History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.600 | 389 | +0 | 0.00% | 4,512 |
| 2025-10-13 | 2025-10-09 | 12.540 | 389 | +0 | 0.00% | 4,878 |
| 2025-10-10 | 2025-10-08 | 11.860 | 389 | -410 | 0.00% | 4,614 |
| 2025-10-09 | 2025-10-06 | 11.880 | 799 | +553 | 0.00% | 9,492 |
| 2025-09-30 | 2025-09-26 | 11.250 | 246 | +226 | 0.00% | 2,768 |
| 2025-09-25 | 2025-09-23 | 11.040 | 20 | -400 | 0.00% | 221 |
| 2025-09-23 | 2025-09-19 | 11.460 | 420 | -404 | 0.00% | 4,813 |
| 2025-09-19 | 2025-09-17 | 12.330 | 824 | +484 | 0.00% | 10,160 |
| 2025-09-17 | 2025-09-15 | 11.790 | 340 | -112 | 0.00% | 4,009 |
| 2025-09-15 | 2025-09-11 | 11.750 | 452 | +144 | 0.00% | 5,311 |
| 2025-09-12 | 2025-09-10 | 11.660 | 308 | +2 | 0.00% | 3,591 |
| 2025-09-10 | 2025-09-08 | 12.060 | 306 | -38 | 0.00% | 3,690 |
| 2025-09-09 | 2025-09-05 | 12.200 | 344 | -132 | 0.00% | 4,197 |
| 2025-09-08 | 2025-09-04 | 11.190 | 476 | -474 | 0.00% | 5,326 |
| 2025-09-05 | 2025-09-03 | 10.590 | 950 | +124 | 0.00% | 10,060 |
| 2025-09-04 | 2025-09-02 | 10.570 | 826 | -170 | 0.00% | 8,731 |
| 2025-08-28 | 2025-08-26 | 10.520 | 996 | +150 | 0.00% | 10,478 |
| 2025-08-25 | 2025-08-21 | 10.220 | 846 | +414 | 0.00% | 8,646 |
| 2025-08-22 | 2025-08-20 | 10.260 | 432 | +57 | 0.00% | 4,432 |
| 2025-08-19 | 2025-08-15 | 10.680 | 375 | +100 | 0.00% | 4,005 |
| 2025-08-15 | 2025-08-13 | 10.360 | 275 | +56 | 0.00% | 2,849 |
| 2025-08-14 | 2025-08-12 | 10.320 | 219 | +169 | 0.00% | 2,260 |
| 2025-08-11 | 2025-08-07 | 10.280 | 50 | +1 | 0.00% | 514 |
| 2025-08-08 | 2025-08-06 | 10.380 | 49 | -346 | 0.00% | 509 |
| 2025-07-31 | 2025-07-29 | 11.220 | 395 | -343 | 0.00% | 4,432 |
| 2025-07-18 | 2025-07-16 | 10.020 | 738 | +338 | 0.00% | 7,395 |
| 2025-07-17 | 2025-07-15 | 10.040 | 400 | +338 | 0.00% | 4,016 |
| 2025-07-16 | 2025-07-14 | 10.340 | 62 | -500 | 0.00% | 641 |
| 2025-07-11 | 2025-07-09 | 10.600 | 562 | +400 | 0.00% | 5,957 |
| 2025-07-09 | 2025-07-07 | 9.670 | 162 | +50 | 0.00% | 1,567 |
| 2025-07-07 | 2025-07-03 | 9.800 | 112 | -428 | 0.00% | 1,098 |
| 2025-07-04 | 2025-07-02 | 9.780 | 540 | +88 | 0.00% | 5,281 |
| 2025-07-03 | 2025-06-30 | 8.810 | 452 | +365 | 0.00% | 3,982 |
| 2025-06-25 | 2025-06-23 | 7.750 | 87 | -529 | 0.00% | 674 |
| 2025-06-24 | 2025-06-20 | 7.920 | 616 | -140 | 0.00% | 4,879 |
| 2025-06-18 | 2025-06-16 | 8.230 | 756 | -50 | 0.00% | 6,222 |
| 2025-06-13 | 2025-06-11 | 8.850 | 806 | -134 | 0.00% | 7,133 |
| 2025-06-12 | 2025-06-10 | 8.590 | 940 | +58 | 0.00% | 8,075 |
| 2025-06-11 | 2025-06-09 | 8.570 | 882 | +500 | 0.00% | 7,559 |
| 2025-06-06 | 2025-06-04 | 8.200 | 382 | +61 | 0.00% | 3,132 |
| 2025-05-30 | 2025-05-28 | 8.200 | 321 | +244 | 0.00% | 2,632 |
| 2025-05-22 | 2025-05-20 | 8.620 | 77 | -390 | 0.00% | 664 |
| 2025-05-21 | 2025-05-19 | 8.600 | 467 | +95 | 0.00% | 4,016 |
| 2025-05-19 | 2025-05-15 | 8.990 | 372 | -1 | 0.00% | 3,344 |
| 2025-05-16 | 2025-05-14 | 9.230 | 373 | +236 | 0.00% | 3,443 |
| 2025-05-15 | 2025-05-13 | 9.130 | 137 | -652 | 0.00% | 1,251 |
| 2025-05-09 | 2025-05-07 | 8.870 | 789 | +526 | 0.00% | 6,998 |
| 2025-05-08 | 2025-05-06 | 8.860 | 263 | +226 | 0.00% | 2,330 |
| 2025-04-30 | 2025-04-28 | 8.430 | 37 | -130 | 0.00% | 312 |
| 2025-04-25 | 2025-04-23 | 8.720 | 167 | -662 | 0.00% | 1,456 |
| 2025-04-24 | 2025-04-22 | 8.370 | 829 | +203 | 0.00% | 6,939 |
| 2025-04-22 | 2025-04-16 | 8.450 | 626 | +1 | 0.00% | 5,290 |
| 2025-04-17 | 2025-04-15 | 8.970 | 625 | +339 | 0.00% | 5,606 |
| 2025-04-16 | 2025-04-14 | 9.010 | 286 | -502 | 0.00% | 2,577 |
| 2025-04-15 | 2025-04-11 | 8.650 | 788 | +466 | 0.00% | 6,816 |
| 2025-04-11 | 2025-04-09 | 8.620 | 322 | +280 | 0.00% | 2,776 |
| 2025-04-10 | 2025-04-08 | 8.830 | 42 | -613 | 0.00% | 371 |
| 2025-04-09 | 2025-04-07 | 8.760 | 655 | -124 | 0.00% | 5,738 |
| 2025-04-07 | 2025-04-02 | 10.620 | 779 | +500 | 0.00% | 8,273 |
| 2025-04-01 | 2025-03-28 | 11.040 | 279 | +67 | 0.00% | 3,080 |
| 2025-03-25 | 2025-03-21 | 12.000 | 212 | -229 | 0.00% | 2,544 |
| 2025-03-20 | 2025-03-18 | 12.540 | 441 | -519 | 0.00% | 5,530 |
| 2025-03-17 | 2025-03-13 | 12.100 | 960 | +2 | 0.00% | 11,616 |
| 2025-03-13 | 2025-03-11 | 12.900 | 958 | +50 | 0.00% | 12,358 |
| 2025-03-12 | 2025-03-10 | 13.420 | 908 | +414 | 0.00% | 12,185 |
| 2025-03-11 | 2025-03-07 | 13.300 | 494 | +376 | 0.00% | 6,570 |
| 2025-03-07 | 2025-03-05 | 13.400 | 118 | -546 | 0.00% | 1,581 |
| 2025-03-06 | 2025-03-04 | 13.500 | 664 | -299 | 0.00% | 8,964 |
| 2025-03-05 | 2025-03-03 | 13.880 | 963 | +245 | 0.00% | 13,366 |
| 2025-02-27 | 2025-02-25 | 13.000 | 718 | +182 | 0.00% | 9,334 |
| 2025-02-21 | 2025-02-19 | 12.640 | 536 | -200 | 0.00% | 6,775 |
| 2025-02-17 | 2025-02-13 | 12.060 | 736 | -179 | 0.00% | 8,876 |
| 2025-02-14 | 2025-02-12 | 12.320 | 915 | +69 | 0.00% | 11,273 |
| 2025-02-13 | 2025-02-11 | 12.340 | 846 | +81 | 0.00% | 10,440 |
| 2025-02-11 | 2025-02-07 | 13.120 | 765 | +359 | 0.00% | 10,037 |
| 2025-02-10 | 2025-02-06 | 11.980 | 406 | -300 | 0.00% | 4,864 |
| 2025-02-05 | 2025-02-03 | 11.140 | 706 | +261 | 0.00% | 7,865 |
| 2025-02-04 | 2025-01-28 | 11.480 | 445 | -352 | 0.00% | 5,109 |
| 2025-02-03 | 2025-01-24 | 11.920 | 797 | +634 | 0.00% | 9,500 |
| 2025-01-27 | 2025-01-23 | 11.600 | 163 | +98 | 0.00% | 1,891 |
| 2025-01-24 | 2025-01-22 | 11.800 | 65 | -355 | 0.00% | 767 |
| 2025-01-17 | 2025-01-15 | 12.260 | 420 | -301 | 0.00% | 5,149 |
| 2025-01-16 | 2025-01-14 | 11.760 | 721 | -276 | 0.00% | 8,479 |
| 2025-01-10 | 2025-01-08 | 12.160 | 997 | +633 | 0.00% | 12,124 |
| 2025-01-09 | 2025-01-07 | 12.060 | 364 | +204 | 0.00% | 4,390 |
| 2025-01-08 | 2025-01-06 | 11.560 | 160 | -339 | 0.00% | 1,850 |
| 2025-01-02 | 2024-12-27 | 11.200 | 499 | +100 | 0.00% | 5,589 |
| 2024-12-30 | 2024-12-24 | 11.780 | 399 | -2 | 0.00% | 4,700 |
| 2024-12-27 | 2024-12-20 | 11.080 | 401 | -515 | 0.00% | 4,443 |
| 2024-12-23 | 2024-12-19 | 11.420 | 916 | +70 | 0.00% | 10,461 |
| 2024-12-18 | 2024-12-16 | 12.440 | 846 | +103 | 0.00% | 10,524 |
| 2024-12-16 | 2024-12-12 | 12.560 | 743 | -154 | 0.00% | 9,332 |
| 2024-12-12 | 2024-12-10 | 12.520 | 897 | +871 | 0.00% | 11,230 |
| 2024-12-11 | 2024-12-09 | 12.900 | 26 | -414 | 0.00% | 335 |
| 2024-12-10 | 2024-12-06 | 12.760 | 440 | +315 | 0.00% | 5,614 |
| 2024-12-06 | 2024-12-04 | 13.440 | 125 | -331 | 0.00% | 1,680 |
| 2024-12-05 | 2024-12-03 | 13.800 | 456 | -518 | 0.00% | 6,293 |
| 2024-12-04 | 2024-12-02 | 14.140 | 974 | +552 | 0.00% | 13,772 |
| 2024-12-03 | 2024-11-29 | 13.860 | 422 | +220 | 0.00% | 5,849 |
| 2024-11-29 | 2024-11-27 | 12.580 | 202 | +75 | 0.00% | 2,541 |
| 2024-11-28 | 2024-11-26 | 12.120 | 127 | -588 | 0.00% | 1,539 |
| 2024-11-27 | 2024-11-25 | 11.960 | 715 | +657 | 0.00% | 8,551 |
| 2024-11-26 | 2024-11-22 | 11.840 | 58 | -500 | 0.00% | 687 |
| 2024-11-25 | 2024-11-21 | 12.800 | 558 | +32 | 0.00% | 7,142 |
| 2024-11-21 | 2024-11-19 | 13.182 | 526 | -461 | 0.00% | 6,934 |
| 2024-11-20 | 2024-11-18 | 12.677 | 987 | +539 | 0.00% | 12,512 |
| 2024-11-19 | 2024-11-15 | 12.677 | 448 | -495 | 0.00% | 5,679 |
| 2024-11-18 | 2024-11-14 | 12.778 | 943 | +936 | 0.00% | 12,049 |
| 2024-11-15 | 2024-11-13 | 12.980 | 7 | -107 | 0.00% | 91 |
| 2024-11-13 | 2024-11-11 | 13.546 | 114 | -701 | 0.00% | 1,544 |
| 2024-11-12 | 2024-11-08 | 13.384 | 815 | +96 | 0.00% | 10,908 |
| 2024-11-11 | 2024-11-07 | 13.566 | 719 | -211 | 0.00% | 9,754 |
| 2024-11-07 | 2024-11-05 | 14.618 | 930 | +890 | 0.00% | 13,594 |
| 2024-11-06 | 2024-11-04 | 14.213 | 40 | -654 | 0.00% | 569 |
| 2024-11-05 | 2024-11-01 | 14.800 | 694 | +396 | 0.00% | 10,271 |
| 2024-11-04 | 2024-10-31 | 16.013 | 298 | -108 | 0.00% | 4,772 |
| 2024-11-01 | 2024-10-30 | 15.669 | 406 | -240 | 0.00% | 6,362 |
| 2024-10-31 | 2024-10-29 | 14.961 | 646 | -313 | 0.00% | 9,665 |
| 2024-10-30 | 2024-10-28 | 15.871 | 959 | +469 | 0.00% | 15,220 |
| 2024-10-29 | 2024-10-25 | 15.871 | 490 | +169 | 0.00% | 7,777 |
| 2024-10-25 | 2024-10-23 | 13.142 | 321 | -632 | 0.00% | 4,218 |
| 2024-10-18 | 2024-10-16 | 10.473 | 953 | +279 | 0.00% | 9,981 |
| 2024-10-15 | 2024-10-10 | 11.261 | 674 | -128 | 0.00% | 7,590 |
| 2024-10-14 | 2024-10-09 | 11.322 | 802 | +95 | 0.00% | 9,080 |
| 2024-10-09 | 2024-10-07 | 15.103 | 707 | +505 | 0.00% | 10,678 |
| 2024-10-07 | 2024-10-03 | 12.919 | 202 | -290 | 0.00% | 2,610 |
| 2024-10-03 | 2024-09-30 | 13.223 | 492 | +13 | 0.00% | 6,506 |
| 2024-10-02 | 2024-09-27 | 12.232 | 479 | +284 | 0.00% | 5,859 |
| 2024-09-27 | 2024-09-25 | 9.715 | 195 | -363 | 0.00% | 1,894 |
| 2024-09-23 | 2024-09-19 | 9.472 | 558 | -405 | 0.00% | 5,285 |
| 2024-09-13 | 2024-09-11 | 10.635 | 963 | -22 | 0.00% | 10,241 |
| 2024-09-10 | 2024-09-05 | 11.019 | 985 | +269 | 0.00% | 10,854 |
| 2024-09-09 | 2024-09-04 | 11.221 | 716 | -727 | 0.00% | 8,034 |
| 2024-09-05 | 2024-09-03 | 11.464 | 1,443 | +1,303 | 0.00% | 16,542 |
| 2024-09-04 | 2024-09-02 | 11.100 | 140 | -357 | 0.00% | 1,554 |
| 2024-09-03 | 2024-08-30 | 10.716 | 497 | -212 | 0.00% | 5,326 |
| 2024-09-02 | 2024-08-29 | 10.655 | 709 | +166 | 0.00% | 7,554 |
| 2024-08-30 | 2024-08-28 | 10.534 | 543 | +3 | 0.00% | 5,720 |
| 2024-08-29 | 2024-08-27 | 10.614 | 540 | +99 | 0.00% | 5,732 |
| 2024-08-23 | 2024-08-21 | 10.534 | 441 | -418 | 0.00% | 4,645 |
| 2024-08-22 | 2024-08-20 | 11.019 | 859 | +338 | 0.00% | 9,465 |
| 2024-08-19 | 2024-08-15 | 12.030 | 521 | +292 | 0.00% | 6,267 |
| 2024-08-16 | 2024-08-14 | 11.888 | 229 | +204 | 0.00% | 2,722 |
| 2024-08-15 | 2024-08-13 | 11.807 | 25 | -577 | 0.00% | 295 |
| 2024-08-14 | 2024-08-12 | 11.807 | 602 | +439 | 0.00% | 7,108 |
| 2024-08-12 | 2024-08-08 | 12.272 | 163 | +76 | 0.00% | 2,000 |
| 2024-08-08 | 2024-08-06 | 12.272 | 87 | -512 | 0.00% | 1,068 |
| 2024-08-06 | 2024-08-02 | 10.958 | 599 | +104 | 0.00% | 6,564 |
| 2024-08-05 | 2024-08-01 | 11.443 | 495 | +339 | 0.00% | 5,664 |
| 2024-08-02 | 2024-07-31 | 11.443 | 156 | -622 | 0.00% | 1,785 |
| 2024-08-01 | 2024-07-30 | 10.796 | 778 | -56 | 0.00% | 8,400 |
| 2024-07-31 | 2024-07-29 | 11.140 | 834 | +538 | 0.00% | 9,291 |
| 2024-07-30 | 2024-07-26 | 11.747 | 296 | +22 | 0.00% | 3,477 |
| 2024-07-29 | 2024-07-25 | 11.464 | 274 | -574 | 0.00% | 3,141 |
| 2024-07-25 | 2024-07-23 | 11.120 | 848 | +4 | 0.00% | 9,430 |
| 2024-07-24 | 2024-07-22 | 11.443 | 844 | -4 | 0.00% | 9,658 |
| 2024-07-23 | 2024-07-19 | 12.030 | 848 | +544 | 0.00% | 10,201 |
| 2024-07-22 | 2024-07-18 | 11.726 | 304 | -683 | 0.00% | 3,565 |
| 2024-07-19 | 2024-07-17 | 11.383 | 987 | +494 | 0.00% | 11,235 |
| 2024-07-18 | 2024-07-16 | 11.524 | 493 | -288 | 0.00% | 5,681 |
| 2024-07-17 | 2024-07-15 | 11.140 | 781 | -103 | 0.00% | 8,700 |
| 2024-07-15 | 2024-07-11 | 11.403 | 884 | +686 | 0.00% | 10,080 |
| 2024-07-11 | 2024-07-09 | 10.554 | 198 | -626 | 0.00% | 2,090 |
| 2024-07-10 | 2024-07-08 | 10.271 | 824 | -55 | 0.00% | 8,463 |
| 2024-07-09 | 2024-07-05 | 10.534 | 879 | +174 | 0.00% | 9,259 |
| 2024-07-08 | 2024-07-04 | 10.938 | 705 | +633 | 0.00% | 7,711 |
| 2024-07-05 | 2024-07-03 | 11.039 | 72 | -172 | 0.00% | 795 |
| 2024-07-04 | 2024-07-02 | 10.938 | 244 | +116 | 0.00% | 2,669 |
| 2024-07-03 | 2024-06-28 | 11.625 | 128 | -2,769 | 0.00% | 1,488 |
| 2024-06-27 | 2024-06-25 | 12.232 | 2,897 | +821 | 0.00% | 35,436 |
| 2024-06-25 | 2024-06-21 | 12.899 | 2,076 | +1,645 | 0.00% | 26,778 |
| 2024-06-21 | 2024-06-19 | 13.910 | 431 | +396 | 0.00% | 5,995 |
| 2024-06-20 | 2024-06-18 | 14.365 | 35 | -722 | 0.00% | 503 |
| 2024-06-19 | 2024-06-17 | 14.282 | 757 | +23 | 0.00% | 10,811 |
| 2024-06-18 | 2024-06-14 | 14.490 | 734 | -96 | 0.00% | 10,636 |
| 2024-06-17 | 2024-06-13 | 14.469 | 830 | +134 | 0.00% | 12,010 |
| 2024-06-14 | 2024-06-12 | 14.407 | 696 | -54 | 0.00% | 10,027 |
| 2024-06-13 | 2024-06-11 | 14.907 | 750 | +305 | 0.00% | 11,180 |
| 2024-06-12 | 2024-06-07 | 15.178 | 445 | +7 | 0.00% | 6,754 |
| 2024-06-11 | 2024-06-06 | 15.866 | 438 | -7 | 0.00% | 6,949 |
| 2024-06-06 | 2024-06-04 | 16.742 | 445 | -115 | 0.00% | 7,450 |
| 2024-06-05 | 2024-06-03 | 16.617 | 560 | -379 | 0.00% | 9,305 |
| 2024-06-04 | 2024-05-31 | 16.492 | 939 | +925 | 0.00% | 15,486 |
| 2024-05-31 | 2024-05-29 | 16.909 | 14 | -768 | 0.00% | 237 |
| 2024-05-30 | 2024-05-28 | 16.283 | 782 | +54 | 0.00% | 12,734 |
| 2024-05-29 | 2024-05-27 | 16.158 | 728 | -10 | 0.00% | 11,763 |
| 2024-05-28 | 2024-05-24 | 16.534 | 738 | -13 | 0.00% | 12,202 |
| 2024-05-27 | 2024-05-23 | 16.721 | 751 | +430 | 0.00% | 12,558 |
| 2024-05-24 | 2024-05-22 | 17.639 | 321 | +195 | 0.00% | 5,662 |
| 2024-05-23 | 2024-05-21 | 16.179 | 126 | -567 | 0.00% | 2,039 |
| 2024-05-22 | 2024-05-20 | 16.554 | 693 | +68 | 0.00% | 11,472 |
| 2024-05-21 | 2024-05-17 | 16.784 | 625 | -59 | 0.00% | 10,490 |
| 2024-05-20 | 2024-05-16 | 18.264 | 684 | +11 | 0.00% | 12,493 |
| 2024-05-17 | 2024-05-14 | 17.951 | 673 | +147 | 0.00% | 12,081 |
| 2024-05-16 | 2024-05-13 | 18.181 | 526 | -237 | 0.00% | 9,563 |
| 2024-05-14 | 2024-05-10 | 18.347 | 763 | +370 | 0.00% | 13,999 |
| 2024-05-13 | 2024-05-09 | 19.578 | 393 | +393 | 0.00% | 7,694 |
| 2024-05-10 | 2024-05-08 | 18.744 | 0 | -767 | ||
| 2024-05-09 | 2024-05-07 | 20.120 | 767 | +266 | 0.00% | 15,432 |
| 2024-05-08 | 2024-05-06 | 19.307 | 501 | -397 | 0.00% | 9,673 |
| 2024-05-07 | 2024-05-03 | 19.035 | 898 | +860 | 0.00% | 17,094 |
| 2024-05-06 | 2024-05-02 | 19.244 | 38 | -79 | 0.00% | 731 |
| 2024-05-03 | 2024-04-30 | 19.828 | 117 | -223 | 0.00% | 2,320 |
| 2024-05-02 | 2024-04-29 | 20.224 | 340 | +192 | 0.00% | 6,876 |
| 2024-04-29 | 2024-04-25 | 18.431 | 148 | -153 | 0.00% | 2,728 |
| 2024-04-26 | 2024-04-24 | 18.347 | 301 | -516 | 0.00% | 5,523 |
| 2024-04-25 | 2024-04-23 | 18.160 | 817 | +273 | 0.00% | 14,837 |
| 2024-04-24 | 2024-04-22 | 18.076 | 544 | +267 | 0.00% | 9,834 |
| 2024-04-23 | 2024-04-19 | 17.263 | 277 | -164 | 0.00% | 4,782 |
| 2024-04-19 | 2024-04-17 | 17.910 | 441 | -313 | 0.00% | 7,898 |
| 2024-04-18 | 2024-04-16 | 17.951 | 754 | -1 | 0.00% | 13,535 |
| 2024-04-17 | 2024-04-15 | 19.327 | 755 | +15 | 0.00% | 14,592 |
| 2024-04-15 | 2024-04-11 | 20.808 | 740 | +94 | 0.00% | 15,398 |
| 2024-04-12 | 2024-04-10 | 21.006 | 646 | +341 | 0.00% | 13,570 |
| 2024-04-11 | 2024-04-09 | 21.735 | 305 | -672 | 0.00% | 6,629 |
| 2024-04-10 | 2024-04-08 | 20.954 | 977 | +960 | 0.00% | 20,472 |
| 2024-04-09 | 2024-04-05 | 21.423 | 17 | -127 | 0.00% | 364 |
| 2024-04-08 | 2024-04-03 | 21.162 | 144 | -88 | 0.00% | 3,047 |
| 2024-04-05 | 2024-04-02 | 21.579 | 232 | +171 | 0.00% | 5,006 |
| 2024-04-03 | 2024-03-28 | 19.828 | 61 | -182 | 0.00% | 1,209 |
| 2024-04-02 | 2024-03-27 | 20.537 | 243 | +238 | 0.00% | 4,990 |
| 2024-03-28 | 2024-03-26 | 19.473 | 5 | -45 | 0.00% | 97 |
| 2024-03-27 | 2024-03-25 | 19.682 | 50 | -300 | 0.00% | 984 |
| 2024-03-25 | 2024-03-21 | 20.370 | 350 | -542 | 0.00% | 7,129 |
| 2024-03-22 | 2024-03-20 | 21.475 | 892 | +782 | 0.00% | 19,156 |
| 2024-03-21 | 2024-03-19 | 21.423 | 110 | -563 | 0.00% | 2,357 |
| 2024-03-20 | 2024-03-18 | 20.245 | 673 | -173 | 0.00% | 13,625 |
| 2024-03-19 | 2024-03-15 | 19.515 | 846 | +334 | 0.00% | 16,510 |
| 2024-03-18 | 2024-03-14 | 19.953 | 512 | -283 | 0.00% | 10,216 |
| 2024-03-15 | 2024-03-13 | 20.808 | 795 | +757 | 0.00% | 16,542 |
| 2024-03-14 | 2024-03-12 | 20.902 | 38 | -175 | 0.00% | 794 |
| 2024-03-13 | 2024-03-11 | 21.371 | 213 | -620 | 0.00% | 4,552 |
| 2024-03-12 | 2024-03-08 | 19.327 | 833 | +480 | 0.00% | 16,100 |
| 2024-03-11 | 2024-03-07 | 17.222 | 353 | -405 | 0.00% | 6,079 |
| 2024-03-08 | 2024-03-06 | 16.930 | 758 | +277 | 0.00% | 12,833 |
| 2024-03-07 | 2024-03-05 | 16.012 | 481 | -115 | 0.00% | 7,702 |
| 2024-03-06 | 2024-03-04 | 16.659 | 596 | +24 | 0.00% | 9,929 |
| 2024-03-05 | 2024-03-01 | 16.117 | 572 | -183 | 0.00% | 9,219 |
| 2024-03-04 | 2024-02-29 | 15.095 | 755 | +206 | 0.00% | 11,397 |
| 2024-03-01 | 2024-02-28 | 13.886 | 549 | +431 | 0.00% | 7,623 |
| 2024-02-29 | 2024-02-27 | 14.219 | 118 | -400 | 0.00% | 1,678 |
| 2024-02-28 | 2024-02-26 | 14.532 | 518 | -5 | 0.00% | 7,528 |
| 2024-02-27 | 2024-02-23 | 14.574 | 523 | -81 | 0.00% | 7,622 |
| 2024-02-26 | 2024-02-22 | 14.198 | 604 | -350 | 0.00% | 8,576 |
| 2024-02-23 | 2024-02-21 | 13.761 | 954 | +684 | 0.00% | 13,128 |
| 2024-02-21 | 2024-02-19 | 14.240 | 270 | -42 | 0.00% | 3,845 |
| 2024-02-20 | 2024-02-16 | 15.700 | 312 | -596 | 0.00% | 4,898 |
| 2024-02-19 | 2024-02-15 | 14.678 | 908 | +332 | 0.00% | 13,328 |
| 2024-02-16 | 2024-02-14 | 14.949 | 576 | +229 | 0.00% | 8,611 |
| 2024-02-15 | 2024-02-09 | 14.511 | 347 | +146 | 0.00% | 5,035 |
| 2024-02-07 | 2024-02-05 | 13.552 | 201 | -485 | 0.00% | 2,724 |
| 2024-02-05 | 2024-02-01 | 13.010 | 686 | -60 | 0.00% | 8,925 |
| 2024-02-02 | 2024-01-31 | 12.280 | 746 | +440 | 0.00% | 9,161 |
| 2024-02-01 | 2024-01-30 | 11.947 | 306 | -606 | 0.00% | 3,656 |
| 2024-01-31 | 2024-01-29 | 12.802 | 912 | -2 | 0.00% | 11,675 |
| 2024-01-30 | 2024-01-26 | 13.448 | 914 | +195 | 0.00% | 12,291 |
| 2024-01-29 | 2024-01-25 | 14.615 | 719 | +11 | 0.00% | 10,508 |
| 2024-01-26 | 2024-01-24 | 16.513 | 708 | +197 | 0.00% | 11,691 |
| 2024-01-25 | 2024-01-23 | 16.617 | 511 | +127 | 0.00% | 8,491 |
| 2024-01-24 | 2024-01-22 | 15.574 | 384 | -63 | 0.00% | 5,981 |
| 2024-01-23 | 2024-01-19 | 15.950 | 447 | +251 | 0.00% | 7,130 |
| 2024-01-22 | 2024-01-18 | 16.096 | 196 | +192 | 0.00% | 3,155 |
| 2024-01-19 | 2024-01-17 | 15.137 | 4 | -3,640 | 0.00% | 61 |
| 2024-01-18 | 2024-01-16 | 15.283 | 3,644 | +3,620 | 0.00% | 55,690 |
| 2024-01-17 | 2024-01-15 | 15.345 | 24 | -872 | 0.00% | 368 |
| 2024-01-16 | 2024-01-12 | 15.408 | 896 | +107 | 0.00% | 13,805 |
| 2024-01-15 | 2024-01-11 | 14.532 | 789 | -1 | 0.00% | 11,466 |
| 2024-01-12 | 2024-01-10 | 14.386 | 790 | +785 | 0.00% | 11,365 |
| 2024-01-11 | 2024-01-09 | 13.615 | 5 | -513 | 0.00% | 68 |
| 2024-01-10 | 2024-01-08 | 13.177 | 518 | -440 | 0.00% | 6,826 |
| 2024-01-09 | 2024-01-05 | 13.156 | 958 | +776 | 0.00% | 12,603 |
| 2024-01-08 | 2024-01-04 | 13.344 | 182 | -364 | 0.00% | 2,429 |
| 2024-01-05 | 2024-01-03 | 13.344 | 546 | +413 | 0.00% | 7,286 |
| 2024-01-04 | 2024-01-02 | 13.219 | 133 | -618 | 0.00% | 1,758 |
| 2024-01-03 | 2023-12-29 | 13.740 | 751 | +407 | 0.00% | 10,319 |
| 2024-01-02 | 2023-12-28 | 14.073 | 344 | -1,140 | 0.00% | 4,841 |
| 2023-12-29 | 2023-12-27 | 13.219 | 1,484 | -225 | 0.00% | 19,616 |
| 2023-12-28 | 2023-12-22 | 12.593 | 1,709 | -130 | 0.00% | 21,521 |
| 2023-12-27 | 2023-12-21 | 12.343 | 1,839 | +46 | 0.00% | 22,698 |
| 2023-12-22 | 2023-12-20 | 11.425 | 1,793 | -105 | 0.00% | 20,486 |
| 2023-12-21 | 2023-12-19 | 11.342 | 1,898 | +400 | 0.00% | 21,527 |
| 2023-12-20 | 2023-12-18 | 11.613 | 1,498 | +184 | 0.00% | 17,396 |
| 2023-12-19 | 2023-12-15 | 11.926 | 1,314 | -556 | 0.00% | 15,671 |
| 2023-12-18 | 2023-12-14 | 11.467 | 1,870 | +610 | 0.00% | 21,444 |
| 2023-12-14 | 2023-12-12 | 11.968 | 1,260 | -257 | 0.00% | 15,079 |
| 2023-12-13 | 2023-12-11 | 12.134 | 1,517 | -3,150 | 0.00% | 18,408 |
| 2023-12-12 | 2023-12-08 | 12.468 | 4,667 | +342 | 0.00% | 58,188 |
| 2023-12-11 | 2023-12-07 | 12.614 | 4,325 | -437 | 0.00% | 54,555 |
| 2023-12-08 | 2023-12-06 | 13.156 | 4,762 | +609 | 0.00% | 62,649 |
| 2023-12-07 | 2023-12-05 | 12.843 | 4,153 | -440 | 0.00% | 53,338 |
| 2023-12-06 | 2023-12-04 | 13.156 | 4,593 | +382 | 0.00% | 60,425 |
| 2023-12-05 | 2023-12-01 | 13.344 | 4,211 | -127 | 0.00% | 56,190 |
| 2023-12-04 | 2023-11-30 | 13.385 | 4,338 | -404 | 0.00% | 58,065 |
| 2023-12-01 | 2023-11-29 | 13.219 | 4,742 | +364 | 0.00% | 62,682 |
| 2023-11-30 | 2023-11-28 | 13.740 | 4,378 | +4,031 | 0.00% | 60,153 |
| 2023-11-28 | 2023-11-24 | 14.344 | 347 | +125 | 0.00% | 4,977 |
| 2023-11-27 | 2023-11-23 | 14.741 | 222 | +96 | 0.00% | 3,272 |
| 2023-11-24 | 2023-11-22 | 14.803 | 126 | +105 | 0.00% | 1,865 |
| 2023-11-22 | 2023-11-20 | 15.137 | 21 | -768 | 0.00% | 318 |
| 2023-11-21 | 2023-11-17 | 15.262 | 789 | +542 | 0.00% | 12,042 |
| 2023-11-20 | 2023-11-16 | 15.762 | 247 | -257 | 0.00% | 3,893 |
| 2023-11-17 | 2023-11-15 | 16.492 | 504 | +251 | 0.00% | 8,312 |
| 2023-11-16 | 2023-11-14 | 15.804 | 253 | -504 | 0.00% | 3,998 |
| 2023-11-15 | 2023-11-13 | 15.846 | 757 | +395 | 0.00% | 11,995 |
| 2023-11-13 | 2023-11-09 | 16.408 | 362 | -592 | 0.00% | 5,940 |
| 2023-11-10 | 2023-11-08 | 16.221 | 954 | +754 | 0.00% | 15,475 |
| 2023-11-09 | 2023-11-07 | 16.263 | 200 | -107 | 0.00% | 3,253 |
| 2023-11-08 | 2023-11-06 | 16.471 | 307 | -644 | 0.00% | 5,057 |
| 2023-11-07 | 2023-11-03 | 15.804 | 951 | +841 | 0.00% | 15,029 |
| 2023-11-06 | 2023-11-02 | 14.949 | 110 | -1 | 0.00% | 1,644 |
| 2023-11-03 | 2023-11-01 | 15.116 | 111 | +97 | 0.00% | 1,678 |
| 2023-11-02 | 2023-10-31 | 14.891 | 14 | -321 | 0.00% | 208 |
| 2023-11-01 | 2023-10-30 | 15.167 | 335 | +5 | 0.00% | 5,081 |
| 2023-10-30 | 2023-10-26 | 14.976 | 330 | +100 | 0.00% | 4,942 |
| 2023-10-27 | 2023-10-25 | 15.868 | 230 | -668 | 0.00% | 3,650 |
| 2023-10-26 | 2023-10-24 | 17.143 | 898 | +73 | 0.00% | 15,394 |
| 2023-10-25 | 2023-10-20 | 17.674 | 825 | +360 | 0.00% | 14,581 |
| 2023-10-19 | 2023-10-17 | 18.205 | 465 | -471 | 0.00% | 8,465 |
| 2023-10-17 | 2023-10-13 | 18.205 | 936 | +307 | 0.00% | 17,040 |
| 2023-10-16 | 2023-10-12 | 19.097 | 629 | +331 | 0.00% | 12,012 |
| 2023-10-13 | 2023-10-11 | 18.693 | 298 | -231 | 0.00% | 5,571 |
| 2023-10-12 | 2023-10-10 | 18.056 | 529 | +505 | 0.00% | 9,552 |
| 2023-10-09 | 2023-10-05 | 18.332 | 24 | -444 | 0.00% | 440 |
| 2023-10-06 | 2023-10-04 | 18.375 | 468 | +202 | 0.00% | 8,599 |
| 2023-10-04 | 2023-09-29 | 18.693 | 266 | -46 | 0.00% | 4,972 |
| 2023-09-29 | 2023-09-27 | 18.375 | 312 | -115 | 0.00% | 5,733 |
| 2023-09-28 | 2023-09-26 | 17.483 | 427 | -433 | 0.00% | 7,465 |
| 2023-09-27 | 2023-09-25 | 17.992 | 860 | +449 | 0.00% | 15,473 |
| 2023-09-26 | 2023-09-22 | 18.863 | 411 | -109 | 0.00% | 7,753 |
| 2023-09-22 | 2023-09-20 | 18.545 | 520 | +103 | 0.00% | 9,643 |
| 2023-09-21 | 2023-09-19 | 18.800 | 417 | -301 | 0.00% | 7,839 |
| 2023-09-20 | 2023-09-18 | 18.311 | 718 | +544 | 0.00% | 13,147 |
| 2023-09-19 | 2023-09-15 | 18.651 | 174 | -330 | 0.00% | 3,245 |
| 2023-09-18 | 2023-09-14 | 18.693 | 504 | +391 | 0.00% | 9,421 |
| 2023-09-15 | 2023-09-13 | 19.139 | 113 | -471 | 0.00% | 2,163 |
| 2023-09-14 | 2023-09-12 | 19.522 | 584 | -354 | 0.00% | 11,401 |
| 2023-09-13 | 2023-09-11 | 19.692 | 938 | +365 | 0.00% | 18,471 |
| 2023-09-12 | 2023-09-07 | 19.564 | 573 | +495 | 0.00% | 11,210 |
| 2023-09-11 | 2023-09-06 | 19.968 | 78 | -662 | 0.00% | 1,557 |
| 2023-09-07 | 2023-09-05 | 20.456 | 740 | +573 | 0.00% | 15,138 |
| 2023-09-05 | 2023-08-31 | 20.690 | 167 | +22 | 0.00% | 3,455 |
| 2023-09-04 | 2023-08-30 | 20.563 | 145 | -377 | 0.00% | 2,982 |
| 2023-08-25 | 2023-08-23 | 20.074 | 522 | -163 | 0.00% | 10,479 |
| 2023-08-23 | 2023-08-21 | 20.733 | 685 | +470 | 0.00% | 14,202 |
| 2023-08-22 | 2023-08-18 | 21.349 | 215 | -590 | 0.00% | 4,590 |
| 2023-08-21 | 2023-08-17 | 21.827 | 805 | +367 | 0.00% | 17,570 |
| 2023-08-18 | 2023-08-16 | 21.455 | 438 | +188 | 0.00% | 9,397 |
| 2023-08-17 | 2023-08-15 | 21.880 | 250 | +12 | 0.00% | 5,470 |
| 2023-08-16 | 2023-08-14 | 22.836 | 238 | -588 | 0.00% | 5,435 |
| 2023-08-11 | 2023-08-09 | 24.482 | 826 | +790 | 0.00% | 20,222 |
| 2023-08-10 | 2023-08-08 | 24.907 | 36 | -608 | 0.00% | 897 |
| 2023-08-08 | 2023-08-04 | 25.172 | 644 | +509 | 0.00% | 16,211 |
| 2023-08-07 | 2023-08-03 | 24.376 | 135 | -350 | 0.00% | 3,291 |
| 2023-08-04 | 2023-08-02 | 23.791 | 485 | -389 | 0.00% | 11,539 |
| 2023-08-03 | 2023-08-01 | 23.898 | 874 | +1 | 0.00% | 20,887 |
| 2023-08-02 | 2023-07-31 | 24.588 | 873 | +673 | 0.00% | 21,465 |
| 2023-08-01 | 2023-07-28 | 24.376 | 200 | -216 | 0.00% | 4,875 |
| 2023-07-31 | 2023-07-27 | 24.110 | 416 | +1 | 0.00% | 10,030 |
| 2023-07-27 | 2023-07-25 | 24.482 | 415 | +47 | 0.00% | 10,160 |
| 2023-07-25 | 2023-07-21 | 24.429 | 368 | +169 | 0.00% | 8,990 |
| 2023-07-21 | 2023-07-19 | 24.588 | 199 | -701 | 0.00% | 4,893 |
| 2023-07-20 | 2023-07-18 | 24.482 | 900 | +527 | 0.00% | 22,034 |
| 2023-07-19 | 2023-07-14 | 24.801 | 373 | -273 | 0.00% | 9,251 |
| 2023-07-18 | 2023-07-13 | 24.376 | 646 | -188 | 0.00% | 15,747 |
| 2023-07-13 | 2023-07-11 | 25.597 | 834 | +7 | 0.00% | 21,348 |
| 2023-07-12 | 2023-07-10 | 26.606 | 827 | +678 | 0.00% | 22,003 |
| 2023-07-11 | 2023-07-07 | 25.597 | 149 | -473 | 0.00% | 3,814 |
| 2023-07-10 | 2023-07-06 | 26.819 | 622 | +450 | 0.00% | 16,681 |
| 2023-07-07 | 2023-07-05 | 27.456 | 172 | -189 | 0.00% | 4,722 |
| 2023-07-06 | 2023-07-04 | 28.730 | 361 | -66 | 0.00% | 10,372 |
| 2023-07-05 | 2023-07-03 | 28.677 | 427 | -151 | 0.00% | 12,245 |
| 2023-07-04 | 2023-06-30 | 28.412 | 578 | +21 | 0.00% | 16,422 |
| 2023-06-29 | 2023-06-27 | 28.571 | 557 | +449 | 0.00% | 15,914 |
| 2023-06-28 | 2023-06-26 | 27.456 | 108 | -14 | 0.00% | 2,965 |
| 2023-06-26 | 2023-06-21 | 27.562 | 122 | +52 | 0.00% | 3,363 |
| 2023-06-23 | 2023-06-20 | 28.624 | 70 | -320 | 0.00% | 2,004 |
| 2023-06-21 | 2023-06-19 | 28.677 | 390 | -213 | 0.00% | 11,184 |
| 2023-06-20 | 2023-06-16 | 28.571 | 603 | +435 | 0.00% | 17,228 |
| 2023-06-19 | 2023-06-15 | 28.837 | 168 | -385 | 0.00% | 4,845 |
| 2023-06-16 | 2023-06-14 | 25.278 | 553 | +377 | 0.00% | 13,979 |
| 2023-06-15 | 2023-06-13 | 25.703 | 176 | +64 | 0.00% | 4,524 |
| 2023-06-13 | 2023-06-09 | 23.579 | 112 | -247 | 0.00% | 2,641 |
| 2023-06-12 | 2023-06-08 | 23.314 | 359 | -422 | 0.00% | 8,370 |
| 2023-06-08 | 2023-06-06 | 23.048 | 781 | +654 | 0.00% | 18,000 |
| 2023-06-07 | 2023-06-05 | 23.845 | 127 | -79 | 0.00% | 3,028 |
| 2023-06-06 | 2023-06-02 | 23.791 | 206 | -158 | 0.00% | 4,901 |
| 2023-06-02 | 2023-05-31 | 23.367 | 364 | -377 | 0.00% | 8,505 |
| 2023-05-30 | 2023-05-25 | 26.234 | 741 | +471 | 0.00% | 19,440 |
| 2023-05-29 | 2023-05-24 | 25.969 | 270 | -471 | 0.00% | 7,012 |
| 2023-05-25 | 2023-05-23 | 24.216 | 741 | +213 | 0.00% | 17,944 |
| 2023-05-23 | 2023-05-19 | 22.782 | 528 | -322 | 0.00% | 12,029 |
| 2023-05-22 | 2023-05-18 | 23.154 | 850 | +299 | 0.00% | 19,681 |
| 2023-05-19 | 2023-05-17 | 23.473 | 551 | +377 | 0.00% | 12,934 |
| 2023-05-11 | 2023-05-09 | 23.154 | 174 | -459 | 0.00% | 4,029 |
| 2023-05-08 | 2023-05-04 | 24.216 | 633 | -168 | 0.00% | 15,329 |
| 2023-05-05 | 2023-05-03 | 24.057 | 801 | +109 | 0.00% | 19,270 |
| 2023-05-04 | 2023-05-02 | 24.057 | 692 | +646 | 0.00% | 16,647 |
| 2023-05-03 | 2023-04-28 | 23.314 | 46 | -465 | 0.00% | 1,072 |
| 2023-05-02 | 2023-04-27 | 22.676 | 511 | -22 | 0.00% | 11,588 |
| 2023-04-28 | 2023-04-26 | 22.889 | 533 | +212 | 0.00% | 12,200 |
| 2023-04-26 | 2023-04-24 | 22.889 | 321 | -210 | 0.00% | 7,347 |
| 2023-04-25 | 2023-04-21 | 22.782 | 531 | -299 | 0.00% | 12,097 |
| 2023-04-24 | 2023-04-20 | 23.314 | 830 | -26 | 0.00% | 19,350 |
| 2023-04-21 | 2023-04-19 | 23.738 | 856 | +753 | 0.00% | 20,320 |
| 2023-04-20 | 2023-04-18 | 23.845 | 103 | -57 | 0.00% | 2,456 |
| 2023-04-17 | 2023-04-13 | 22.782 | 160 | -173 | 0.00% | 3,645 |
| 2023-04-13 | 2023-04-11 | 23.314 | 333 | -190 | 0.00% | 7,763 |
| 2023-04-12 | 2023-04-06 | 23.526 | 523 | +448 | 0.00% | 12,304 |
| 2023-04-11 | 2023-04-04 | 23.154 | 75 | -609 | 0.00% | 1,737 |
| 2023-04-06 | 2023-04-03 | 23.791 | 684 | -242 | 0.00% | 16,273 |
| 2023-04-04 | 2023-03-31 | 23.898 | 926 | +312 | 0.00% | 22,129 |
| 2023-04-03 | 2023-03-30 | 24.004 | 614 | -176 | 0.00% | 14,738 |
| 2023-03-31 | 2023-03-29 | 23.154 | 790 | +507 | 0.00% | 18,292 |
| 2023-03-28 | 2023-03-24 | 22.942 | 283 | -471 | 0.00% | 6,493 |
| 2023-03-27 | 2023-03-23 | 21.455 | 754 | +247 | 0.00% | 16,177 |
| 2023-03-23 | 2023-03-21 | 21.402 | 507 | +303 | 0.00% | 10,851 |
| 2023-03-22 | 2023-03-20 | 20.584 | 204 | -422 | 0.00% | 4,199 |
| 2023-03-21 | 2023-03-17 | 20.924 | 626 | +287 | 0.00% | 13,098 |
| 2023-03-20 | 2023-03-16 | 20.499 | 339 | +233 | 0.00% | 6,949 |
| 2023-03-17 | 2023-03-15 | 21.508 | 106 | -572 | 0.00% | 2,280 |
| 2023-03-16 | 2023-03-14 | 21.508 | 678 | +497 | 0.00% | 14,582 |
| 2023-03-13 | 2023-03-09 | 22.251 | 181 | +66 | 0.00% | 4,028 |
| 2023-03-09 | 2023-03-07 | 23.685 | 115 | +59 | 0.00% | 2,724 |
| 2023-03-08 | 2023-03-06 | 23.579 | 56 | -526 | 0.00% | 1,320 |
| 2023-03-07 | 2023-03-03 | 23.260 | 582 | -42 | 0.00% | 13,538 |
| 2023-03-06 | 2023-03-02 | 22.358 | 624 | -86 | 0.00% | 13,951 |
| 2023-03-03 | 2023-03-01 | 22.623 | 710 | +557 | 0.00% | 16,062 |
| 2023-03-02 | 2023-02-28 | 22.039 | 153 | -328 | 0.00% | 3,372 |
| 2023-03-01 | 2023-02-27 | 23.207 | 481 | +254 | 0.00% | 11,163 |
| 2023-02-28 | 2023-02-24 | 22.570 | 227 | -424 | 0.00% | 5,123 |
| 2023-02-27 | 2023-02-23 | 22.836 | 651 | +521 | 0.00% | 14,866 |
| 2023-02-24 | 2023-02-22 | 22.358 | 130 | +18 | 0.00% | 2,906 |
| 2023-02-23 | 2023-02-21 | 22.570 | 112 | +18 | 0.00% | 2,528 |
| 2023-02-22 | 2023-02-20 | 22.729 | 94 | -378 | 0.00% | 2,137 |
| 2023-02-21 | 2023-02-17 | 22.464 | 472 | +334 | 0.00% | 10,603 |
| 2023-02-20 | 2023-02-16 | 22.464 | 138 | -562 | 0.00% | 3,100 |
| 2023-02-17 | 2023-02-15 | 22.942 | 700 | -76 | 0.00% | 16,059 |
| 2023-02-15 | 2023-02-13 | 24.960 | 776 | +373 | 0.00% | 19,369 |
| 2023-02-13 | 2023-02-09 | 25.756 | 403 | -81 | 0.00% | 10,380 |
| 2023-02-09 | 2023-02-07 | 25.119 | 484 | +100 | 0.00% | 12,158 |
| 2023-02-08 | 2023-02-06 | 24.694 | 384 | -109 | 0.00% | 9,483 |
| 2023-02-07 | 2023-02-03 | 26.447 | 493 | -144 | 0.00% | 13,038 |
| 2023-02-06 | 2023-02-02 | 27.084 | 637 | -199 | 0.00% | 17,253 |
| 2023-02-03 | 2023-02-01 | 26.553 | 836 | -84 | 0.00% | 22,198 |
| 2023-02-02 | 2023-01-31 | 26.022 | 920 | +391 | 0.00% | 23,940 |
| 2023-02-01 | 2023-01-30 | 26.872 | 529 | -80 | 0.00% | 14,215 |
| 2023-01-31 | 2023-01-27 | 26.447 | 609 | -126 | 0.00% | 16,106 |
| 2023-01-30 | 2023-01-26 | 27.190 | 735 | +554 | 0.00% | 19,985 |
| 2023-01-27 | 2023-01-20 | 26.181 | 181 | +49 | 0.00% | 4,739 |
| 2023-01-26 | 2023-01-19 | 24.960 | 132 | -563 | 0.00% | 3,295 |
| 2023-01-20 | 2023-01-18 | 24.482 | 695 | +623 | 0.00% | 17,015 |
| 2023-01-18 | 2023-01-16 | 24.163 | 72 | -377 | 0.00% | 1,740 |
| 2023-01-17 | 2023-01-13 | 24.216 | 449 | +252 | 0.00% | 10,873 |
| 2023-01-16 | 2023-01-12 | 24.854 | 197 | -334 | 0.00% | 4,896 |
| 2023-01-13 | 2023-01-11 | 24.323 | 531 | -361 | 0.00% | 12,915 |
| 2023-01-11 | 2023-01-09 | 23.685 | 892 | +251 | 0.00% | 21,127 |
| 2023-01-10 | 2023-01-06 | 22.889 | 641 | +617 | 0.00% | 14,672 |
| 2023-01-09 | 2023-01-05 | 20.223 | 24 | -121 | 0.00% | 485 |
| 2023-01-06 | 2023-01-04 | 19.628 | 145 | -565 | 0.00% | 2,846 |
| 2023-01-05 | 2023-01-03 | 20.032 | 710 | -97 | 0.00% | 14,222 |
| 2023-01-04 | 2022-12-30 | 20.053 | 807 | +487 | 0.00% | 16,183 |
| 2023-01-03 | 2022-12-29 | 19.904 | 320 | -33 | 0.00% | 6,369 |
| 2022-12-30 | 2022-12-28 | 19.798 | 353 | -87 | 0.00% | 6,989 |
| 2022-12-29 | 2022-12-23 | 18.651 | 440 | -411 | 0.00% | 8,206 |
| 2022-12-28 | 2022-12-22 | 19.097 | 851 | +685 | 0.00% | 16,251 |
| 2022-12-23 | 2022-12-21 | 18.715 | 166 | -690 | 0.00% | 3,107 |
| 2022-12-22 | 2022-12-20 | 18.969 | 856 | -41 | 0.00% | 16,238 |
| 2022-12-21 | 2022-12-19 | 19.501 | 897 | +565 | 0.00% | 17,492 |
| 2022-12-20 | 2022-12-16 | 19.585 | 332 | -572 | 0.00% | 6,502 |
| 2022-12-19 | 2022-12-15 | 19.947 | 904 | +476 | 0.00% | 18,032 |
| 2022-12-16 | 2022-12-14 | 19.501 | 428 | +68 | 0.00% | 8,346 |
| 2022-12-15 | 2022-12-13 | 19.925 | 360 | -168 | 0.00% | 7,173 |
| 2022-12-14 | 2022-12-12 | 20.860 | 528 | +334 | 0.00% | 11,014 |
| 2022-12-13 | 2022-12-09 | 20.520 | 194 | -265 | 0.00% | 3,981 |
| 2022-12-12 | 2022-12-08 | 20.945 | 459 | +330 | 0.00% | 9,614 |
| 2022-12-09 | 2022-12-07 | 20.308 | 129 | -807 | 0.00% | 2,620 |
| 2022-12-08 | 2022-12-06 | 21.402 | 936 | +280 | 0.00% | 20,032 |
| 2022-12-07 | 2022-12-05 | 20.095 | 656 | +423 | 0.00% | 13,183 |
| 2022-12-06 | 2022-12-02 | 21.561 | 233 | -660 | 0.00% | 5,024 |
| 2022-12-05 | 2022-12-01 | 21.200 | 893 | +595 | 0.00% | 18,932 |
| 2022-12-02 | 2022-11-30 | 21.402 | 298 | -323 | 0.00% | 6,378 |
| 2022-12-01 | 2022-11-29 | 20.414 | 621 | -92 | 0.00% | 12,677 |
| 2022-11-30 | 2022-11-28 | 20.626 | 713 | +94 | 0.00% | 14,707 |
| 2022-11-29 | 2022-11-25 | 20.796 | 619 | +7 | 0.00% | 12,873 |
| 2022-11-25 | 2022-11-23 | 21.720 | 612 | +565 | 0.00% | 13,293 |
| 2022-11-24 | 2022-11-22 | 21.614 | 47 | -272 | 0.00% | 1,016 |
| 2022-11-23 | 2022-11-21 | 22.623 | 319 | -532 | 0.00% | 7,217 |
| 2022-11-22 | 2022-11-18 | 22.411 | 851 | +519 | 0.00% | 19,072 |
| 2022-11-21 | 2022-11-17 | 22.676 | 332 | +105 | 0.00% | 7,529 |
| 2022-11-18 | 2022-11-16 | 23.845 | 227 | +131 | 0.00% | 5,413 |
| 2022-11-17 | 2022-11-15 | 24.429 | 96 | -6 | 0.00% | 2,345 |
| 2022-11-16 | 2022-11-14 | 23.791 | 102 | -340 | 0.00% | 2,427 |
| 2022-11-15 | 2022-11-11 | 24.269 | 442 | +129 | 0.00% | 10,727 |
| 2022-11-14 | 2022-11-10 | 22.729 | 313 | +55 | 0.00% | 7,114 |
| 2022-11-11 | 2022-11-09 | 24.376 | 258 | -532 | 0.00% | 6,289 |
| 2022-11-10 | 2022-11-08 | 24.163 | 790 | -68 | 0.00% | 19,089 |
| 2022-11-09 | 2022-11-07 | 24.323 | 858 | +46 | 0.00% | 20,869 |
| 2022-11-08 | 2022-11-04 | 24.482 | 812 | +806 | 0.00% | 19,879 |
| 2022-11-07 | 2022-11-03 | 23.154 | 6 | -630 | 0.00% | 139 |
| 2022-11-04 | 2022-11-02 | 22.942 | 636 | +214 | 0.00% | 14,591 |
| 2022-11-03 | 2022-11-01 | 20.563 | 422 | -901 | 0.00% | 8,677 |
| 2022-11-02 | 2022-10-31 | 19.522 | 1,323 | +188 | 0.00% | 25,827 |
| 2022-10-28 | 2022-10-26 | 18.821 | 1,135 | -553 | 0.00% | 21,362 |
| 2022-10-27 | 2022-10-25 | 18.054 | 1,688 | -101 | 0.00% | 30,475 |
| 2022-10-26 | 2022-10-24 | 17.665 | 1,789 | +315 | 0.00% | 31,604 |
| 2022-10-25 | 2022-10-21 | 18.981 | 1,474 | +185 | 0.00% | 27,978 |
| 2022-10-24 | 2022-10-20 | 18.981 | 1,289 | -468 | 0.00% | 24,467 |
| 2022-10-21 | 2022-10-19 | 19.693 | 1,757 | +134 | 0.00% | 34,601 |
| 2022-10-19 | 2022-10-17 | 19.822 | 1,623 | +406 | 0.00% | 32,172 |
| 2022-10-18 | 2022-10-14 | 20.297 | 1,217 | +277 | 0.00% | 24,701 |
| 2022-10-17 | 2022-10-13 | 19.197 | 940 | -295 | 0.00% | 18,045 |
| 2022-10-13 | 2022-10-11 | 19.391 | 1,235 | +11 | 0.00% | 23,948 |
| 2022-10-12 | 2022-10-10 | 19.413 | 1,224 | +176 | 0.00% | 23,761 |
| 2022-10-10 | 2022-10-06 | 20.081 | 1,048 | -232 | 0.00% | 21,045 |
| 2022-10-07 | 2022-10-05 | 20.793 | 1,280 | -85 | 0.00% | 26,615 |
| 2022-10-06 | 2022-10-03 | 20.448 | 1,365 | -97 | 0.00% | 27,911 |
| 2022-10-05 | 2022-09-30 | 20.599 | 1,462 | +119 | 0.00% | 30,116 |
| 2022-10-03 | 2022-09-29 | 20.383 | 1,343 | -124 | 0.00% | 27,375 |
| 2022-09-30 | 2022-09-28 | 20.168 | 1,467 | -201 | 0.00% | 29,586 |
| 2022-09-29 | 2022-09-27 | 22.055 | 1,668 | -93 | 0.00% | 36,788 |
| 2022-09-28 | 2022-09-26 | 21.731 | 1,761 | +742 | 0.00% | 38,269 |
| 2022-09-27 | 2022-09-23 | 21.095 | 1,019 | -89 | 0.00% | 21,496 |
| 2022-09-26 | 2022-09-22 | 21.623 | 1,108 | -215 | 0.00% | 23,959 |
| 2022-09-23 | 2022-09-21 | 21.839 | 1,323 | +483 | 0.00% | 28,893 |
| 2022-09-22 | 2022-09-20 | 23.727 | 840 | -464 | 0.00% | 19,930 |
| 2022-09-21 | 2022-09-19 | 22.972 | 1,304 | +933 | 0.00% | 29,955 |
| 2022-09-19 | 2022-09-15 | 24.859 | 371 | -533 | 0.00% | 9,223 |
| 2022-09-16 | 2022-09-14 | 26.800 | 904 | +866 | 0.00% | 24,227 |
| 2022-09-15 | 2022-09-13 | 26.638 | 38 | -749 | 0.00% | 1,012 |
| 2022-09-14 | 2022-09-09 | 26.369 | 787 | -48 | 0.00% | 20,752 |
| 2022-09-13 | 2022-09-08 | 26.099 | 835 | +601 | 0.00% | 21,793 |
| 2022-09-08 | 2022-09-06 | 25.883 | 234 | +119 | 0.00% | 6,057 |
| 2022-09-06 | 2022-09-02 | 25.236 | 115 | -566 | 0.00% | 2,902 |
| 2022-09-05 | 2022-09-01 | 26.369 | 681 | -21 | 0.00% | 17,957 |
| 2022-09-01 | 2022-08-30 | 28.364 | 702 | +385 | 0.00% | 19,912 |
| 2022-08-30 | 2022-08-26 | 28.094 | 317 | +250 | 0.00% | 8,906 |
| 2022-08-29 | 2022-08-25 | 25.560 | 67 | -92 | 0.00% | 1,713 |
| 2022-08-25 | 2022-08-23 | 26.531 | 159 | +149 | 0.00% | 4,218 |
| 2022-08-24 | 2022-08-22 | 26.261 | 10 | -900 | 0.00% | 263 |
| 2022-08-18 | 2022-08-16 | 27.501 | 910 | +15 | 0.00% | 25,026 |
| 2022-08-17 | 2022-08-15 | 27.987 | 895 | +471 | 0.00% | 25,048 |
| 2022-08-15 | 2022-08-11 | 28.634 | 424 | -484 | 0.00% | 12,141 |
| 2022-08-12 | 2022-08-10 | 28.040 | 908 | +557 | 0.00% | 25,461 |
| 2022-08-11 | 2022-08-09 | 29.011 | 351 | -428 | 0.00% | 10,183 |
| 2022-08-10 | 2022-08-08 | 27.393 | 779 | +367 | 0.00% | 21,339 |
| 2022-08-09 | 2022-08-05 | 27.825 | 412 | -13 | 0.00% | 11,464 |
| 2022-08-08 | 2022-08-04 | 27.825 | 425 | +285 | 0.00% | 11,826 |
| 2022-08-05 | 2022-08-03 | 27.663 | 140 | -524 | 0.00% | 3,873 |
| 2022-08-04 | 2022-08-02 | 29.281 | 664 | +494 | 0.00% | 19,442 |
| 2022-08-03 | 2022-08-01 | 31.276 | 170 | -747 | 0.00% | 5,317 |
| 2022-08-02 | 2022-07-29 | 30.737 | 917 | +626 | 0.00% | 28,185 |
| 2022-08-01 | 2022-07-28 | 29.227 | 291 | -314 | 0.00% | 8,505 |
| 2022-07-29 | 2022-07-27 | 29.928 | 605 | +250 | 0.00% | 18,106 |
| 2022-07-27 | 2022-07-25 | 29.982 | 355 | -464 | 0.00% | 10,643 |
| 2022-07-26 | 2022-07-22 | 30.197 | 819 | +1 | 0.00% | 24,732 |
| 2022-07-22 | 2022-07-20 | 30.197 | 818 | +698 | 0.00% | 24,701 |
| 2022-07-21 | 2022-07-19 | 29.658 | 120 | -715 | 0.00% | 3,559 |
| 2022-07-20 | 2022-07-18 | 30.683 | 835 | +255 | 0.00% | 25,620 |
| 2022-07-19 | 2022-07-15 | 30.413 | 580 | -324 | 0.00% | 17,640 |
| 2022-07-18 | 2022-07-14 | 30.467 | 904 | +440 | 0.00% | 27,542 |
| 2022-07-15 | 2022-07-13 | 29.712 | 464 | +165 | 0.00% | 13,786 |
| 2022-07-14 | 2022-07-12 | 29.550 | 299 | -539 | 0.00% | 8,836 |
| 2022-07-13 | 2022-07-11 | 30.575 | 838 | +347 | 0.00% | 25,622 |
| 2022-07-12 | 2022-07-08 | 30.090 | 491 | +144 | 0.00% | 14,774 |
| 2022-07-11 | 2022-07-07 | 30.197 | 347 | -153 | 0.00% | 10,478 |
| 2022-07-08 | 2022-07-06 | 30.629 | 500 | +481 | 0.00% | 15,314 |
| 2022-07-07 | 2022-07-05 | 29.604 | 19 | -115 | 0.00% | 562 |
| 2022-07-06 | 2022-07-04 | 28.688 | 134 | -525 | 0.00% | 3,844 |
| 2022-07-05 | 2022-06-30 | 29.766 | 659 | +52 | 0.00% | 19,616 |
| 2022-07-04 | 2022-06-29 | 29.335 | 607 | +278 | 0.00% | 17,806 |
| 2022-06-30 | 2022-06-28 | 30.521 | 329 | -24 | 0.00% | 10,041 |
| 2022-06-28 | 2022-06-24 | 31.599 | 353 | +225 | 0.00% | 11,155 |
| 2022-06-27 | 2022-06-23 | 31.168 | 128 | -267 | 0.00% | 3,990 |
| 2022-06-23 | 2022-06-21 | 31.545 | 395 | +23 | 0.00% | 12,460 |
| 2022-06-22 | 2022-06-20 | 31.545 | 372 | -543 | 0.00% | 11,735 |
| 2022-06-21 | 2022-06-17 | 30.629 | 915 | +550 | 0.00% | 28,025 |
| 2022-06-20 | 2022-06-16 | 31.276 | 365 | -203 | 0.00% | 11,416 |
| 2022-06-16 | 2022-06-14 | 33.163 | 568 | +329 | 0.00% | 18,837 |
| 2022-06-15 | 2022-06-13 | 34.511 | 239 | +68 | 0.00% | 8,248 |
| 2022-06-14 | 2022-06-10 | 36.506 | 171 | -691 | 0.00% | 6,243 |
| 2022-06-13 | 2022-06-09 | 35.644 | 862 | +708 | 0.00% | 30,725 |
| 2022-06-10 | 2022-06-08 | 36.506 | 154 | +14 | 0.00% | 5,622 |
| 2022-06-09 | 2022-06-07 | 36.722 | 140 | -712 | 0.00% | 5,141 |
| 2022-06-08 | 2022-06-06 | 36.345 | 852 | +718 | 0.00% | 30,966 |
| 2022-06-07 | 2022-06-02 | 34.457 | 134 | -306 | 0.00% | 4,617 |
| 2022-06-06 | 2022-06-01 | 34.080 | 440 | -407 | 0.00% | 14,995 |
| 2022-06-02 | 2022-05-31 | 35.212 | 847 | +535 | 0.00% | 29,825 |
| 2022-06-01 | 2022-05-30 | 33.217 | 312 | -90 | 0.00% | 10,364 |
| 2022-05-31 | 2022-05-27 | 33.702 | 402 | -279 | 0.00% | 13,548 |
| 2022-05-30 | 2022-05-26 | 34.350 | 681 | +353 | 0.00% | 23,392 |
| 2022-05-27 | 2022-05-25 | 33.756 | 328 | -290 | 0.00% | 11,072 |
| 2022-05-26 | 2022-05-24 | 34.242 | 618 | +223 | 0.00% | 21,161 |
| 2022-05-25 | 2022-05-23 | 34.889 | 395 | -239 | 0.00% | 13,781 |
| 2022-05-24 | 2022-05-20 | 35.158 | 634 | +13 | 0.00% | 22,290 |
| 2022-05-23 | 2022-05-19 | 34.080 | 621 | +602 | 0.00% | 21,164 |
| 2022-05-20 | 2022-05-18 | 32.947 | 19 | -11 | 0.00% | 626 |
| 2022-05-19 | 2022-05-17 | 33.163 | 30 | -477 | 0.00% | 995 |
| 2022-05-18 | 2022-05-16 | 31.492 | 507 | +49 | 0.00% | 15,966 |
| 2022-05-17 | 2022-05-13 | 31.653 | 458 | +170 | 0.00% | 14,497 |
| 2022-05-16 | 2022-05-12 | 31.815 | 288 | +217 | 0.00% | 9,163 |
| 2022-05-13 | 2022-05-11 | 33.163 | 71 | -279 | 0.00% | 2,355 |
| 2022-05-12 | 2022-05-10 | 31.168 | 350 | -437 | 0.00% | 10,909 |
| 2022-05-11 | 2022-05-06 | 30.305 | 787 | -78 | 0.00% | 23,850 |
| 2022-05-10 | 2022-05-05 | 30.952 | 865 | +644 | 0.00% | 26,774 |
| 2022-05-06 | 2022-05-04 | 30.737 | 221 | -660 | 0.00% | 6,793 |
| 2022-05-05 | 2022-05-03 | 31.492 | 881 | +143 | 0.00% | 27,744 |
| 2022-05-04 | 2022-04-29 | 30.629 | 738 | -71 | 0.00% | 22,604 |
| 2022-05-03 | 2022-04-28 | 29.712 | 809 | -588 | 0.00% | 24,037 |
| 2022-04-29 | 2022-04-27 | 27.933 | 1,397 | +195 | 0.00% | 39,022 |
| 2022-04-28 | 2022-04-26 | 25.614 | 1,202 | +221 | 0.00% | 30,788 |
| 2022-04-27 | 2022-04-25 | 25.722 | 981 | -709 | 0.00% | 25,233 |
| 2022-04-26 | 2022-04-22 | 26.962 | 1,690 | +417 | 0.00% | 45,566 |
| 2022-04-25 | 2022-04-21 | 27.016 | 1,273 | +1,221 | 0.00% | 34,391 |
| 2022-04-22 | 2022-04-20 | 29.604 | 52 | -831 | 0.00% | 1,539 |
| 2022-04-21 | 2022-04-19 | 31.438 | 883 | +462 | 0.00% | 27,759 |
| 2022-04-20 | 2022-04-14 | 31.869 | 421 | -27 | 0.00% | 13,417 |
| 2022-04-19 | 2022-04-13 | 31.168 | 448 | -1,131 | 0.00% | 13,963 |
| 2022-04-14 | 2022-04-12 | 30.467 | 1,579 | +954 | 0.00% | 48,107 |
| 2022-04-13 | 2022-04-11 | 30.036 | 625 | -64 | 0.00% | 18,772 |
| 2022-04-12 | 2022-04-08 | 31.977 | 689 | +45 | 0.00% | 22,032 |
| 2022-04-11 | 2022-04-07 | 31.492 | 644 | +178 | 0.00% | 20,281 |
| 2022-04-08 | 2022-04-06 | 32.139 | 466 | -241 | 0.00% | 14,977 |
| 2022-04-07 | 2022-04-04 | 33.055 | 707 | +314 | 0.00% | 23,370 |
| 2022-04-06 | 2022-04-01 | 32.678 | 393 | +274 | 0.00% | 12,842 |
| 2022-04-04 | 2022-03-31 | 32.678 | 119 | -185 | 0.00% | 3,889 |
| 2022-04-01 | 2022-03-30 | 34.134 | 304 | +218 | 0.00% | 10,377 |
| 2022-03-30 | 2022-03-28 | 32.516 | 86 | +63 | 0.00% | 2,796 |
| 2022-03-29 | 2022-03-25 | 32.516 | 23 | -71 | 0.00% | 748 |
| 2022-03-25 | 2022-03-23 | 34.403 | 94 | -102 | 0.00% | 3,234 |
| 2022-03-24 | 2022-03-22 | 34.727 | 196 | -404 | 0.00% | 6,806 |
| 2022-03-23 | 2022-03-21 | 36.884 | 600 | +290 | 0.00% | 22,130 |
| 2022-03-22 | 2022-03-18 | 37.369 | 310 | -188 | 0.00% | 11,584 |
| 2022-03-21 | 2022-03-17 | 37.477 | 498 | -371 | 0.00% | 18,664 |
| 2022-03-18 | 2022-03-16 | 38.771 | 869 | +646 | 0.00% | 33,692 |
| 2022-03-17 | 2022-03-15 | 33.810 | 223 | -464 | 0.00% | 7,540 |
| 2022-03-16 | 2022-03-14 | 36.560 | 687 | +258 | 0.00% | 25,117 |
| 2022-03-15 | 2022-03-11 | 38.717 | 429 | -25 | 0.00% | 16,610 |
| 2022-03-14 | 2022-03-10 | 38.717 | 454 | +188 | 0.00% | 17,578 |
| 2022-03-11 | 2022-03-09 | 36.345 | 266 | +75 | 0.00% | 9,668 |
| 2022-03-10 | 2022-03-08 | 34.350 | 191 | -14 | 0.00% | 6,561 |
| 2022-03-09 | 2022-03-07 | 33.810 | 205 | -672 | 0.00% | 6,931 |
| 2022-03-08 | 2022-03-04 | 34.673 | 877 | +456 | 0.00% | 30,408 |
| 2022-03-07 | 2022-03-03 | 35.644 | 421 | -329 | 0.00% | 15,006 |
| 2022-03-04 | 2022-03-02 | 34.889 | 750 | +473 | 0.00% | 26,167 |
| 2022-03-03 | 2022-03-01 | 35.590 | 277 | -541 | 0.00% | 9,858 |
| 2022-03-02 | 2022-02-28 | 34.727 | 818 | +632 | 0.00% | 28,407 |
| 2022-03-01 | 2022-02-25 | 33.756 | 186 | -674 | 0.00% | 6,279 |
| 2022-02-28 | 2022-02-24 | 32.354 | 860 | +647 | 0.00% | 27,825 |
| 2022-02-25 | 2022-02-23 | 33.541 | 213 | -1,477 | 0.00% | 7,144 |
| 2022-02-22 | 2022-02-18 | 33.163 | 1,690 | +1,112 | 0.00% | 56,046 |
| 2022-02-21 | 2022-02-17 | 33.864 | 578 | -1,127 | 0.00% | 19,574 |
| 2022-02-18 | 2022-02-16 | 32.462 | 1,705 | +207 | 0.00% | 55,348 |
| 2022-02-17 | 2022-02-15 | 31.923 | 1,498 | -998 | 0.00% | 47,821 |
| 2022-02-16 | 2022-02-14 | 30.952 | 2,496 | +79 | 0.00% | 77,257 |
| 2022-02-15 | 2022-02-11 | 31.276 | 2,417 | +927 | 0.00% | 75,594 |
| 2022-02-14 | 2022-02-10 | 31.815 | 1,490 | -1,040 | 0.00% | 47,404 |
| 2022-02-11 | 2022-02-09 | 32.732 | 2,530 | +588 | 0.00% | 82,811 |
| 2022-02-10 | 2022-02-08 | 33.217 | 1,942 | +838 | 0.00% | 64,508 |
| 2022-02-09 | 2022-02-07 | 34.134 | 1,104 | +38 | 0.00% | 37,684 |
| 2022-02-08 | 2022-02-04 | 34.457 | 1,066 | +109 | 0.00% | 36,732 |
| 2022-02-07 | 2022-01-31 | 33.379 | 957 | +710 | 0.00% | 31,944 |
| 2022-02-04 | 2022-01-27 | 36.992 | 247 | -463 | 0.00% | 9,137 |
| 2022-01-28 | 2022-01-26 | 39.041 | 710 | +661 | 0.00% | 27,719 |
| 2022-01-27 | 2022-01-25 | 37.369 | 49 | -809 | 0.00% | 1,831 |
| 2022-01-26 | 2022-01-24 | 37.962 | 858 | +697 | 0.00% | 32,572 |
| 2022-01-25 | 2022-01-21 | 37.693 | 161 | +37 | 0.00% | 6,069 |
| 2022-01-24 | 2022-01-20 | 36.938 | 124 | -736 | 0.00% | 4,580 |
| 2022-01-21 | 2022-01-19 | 36.668 | 860 | +196 | 0.00% | 31,535 |
| 2022-01-20 | 2022-01-18 | 37.585 | 664 | -111 | 0.00% | 24,956 |
| 2022-01-19 | 2022-01-17 | 37.693 | 775 | +487 | 0.00% | 29,212 |
| 2022-01-18 | 2022-01-14 | 38.016 | 288 | -32 | 0.00% | 10,949 |
| 2022-01-17 | 2022-01-13 | 37.369 | 320 | -417 | 0.00% | 11,958 |
| 2022-01-14 | 2022-01-12 | 39.149 | 737 | +395 | 0.00% | 28,853 |
| 2022-01-12 | 2022-01-10 | 37.315 | 342 | +107 | 0.00% | 12,762 |
| 2022-01-11 | 2022-01-07 | 36.237 | 235 | -459 | 0.00% | 8,516 |
| 2022-01-10 | 2022-01-06 | 37.477 | 694 | +402 | 0.00% | 26,009 |
| 2022-01-07 | 2022-01-05 | 37.747 | 292 | +185 | 0.00% | 11,022 |
| 2022-01-06 | 2022-01-04 | 40.497 | 107 | -777 | 0.00% | 4,333 |
| 2022-01-05 | 2022-01-03 | 43.894 | 884 | +580 | 0.00% | 38,802 |
| 2022-01-04 | 2021-12-31 | 42.708 | 304 | -602 | 0.00% | 12,983 |
| 2021-12-30 | 2021-12-28 | 36.021 | 906 | +715 | 0.00% | 32,635 |
| 2021-12-29 | 2021-12-24 | 36.830 | 191 | -48 | 0.00% | 7,035 |
| 2021-12-28 | 2021-12-22 | 35.320 | 239 | -93 | 0.00% | 8,442 |
| 2021-12-23 | 2021-12-21 | 36.075 | 332 | -399 | 0.00% | 11,977 |
| 2021-12-21 | 2021-12-17 | 39.580 | 731 | +54 | 0.00% | 28,933 |
| 2021-12-20 | 2021-12-16 | 40.173 | 677 | +9 | 0.00% | 27,197 |
| 2021-12-17 | 2021-12-15 | 38.663 | 668 | +373 | 0.00% | 25,827 |
| 2021-12-16 | 2021-12-14 | 38.394 | 295 | +243 | 0.00% | 11,326 |
| 2021-12-15 | 2021-12-13 | 39.958 | 52 | -260 | 0.00% | 2,078 |
| 2021-12-14 | 2021-12-10 | 38.070 | 312 | -32 | 0.00% | 11,878 |
| 2021-12-13 | 2021-12-09 | 37.801 | 344 | -556 | 0.00% | 13,003 |
| 2021-12-10 | 2021-12-08 | 37.531 | 900 | -3 | 0.00% | 33,778 |
| 2021-12-09 | 2021-12-07 | 35.536 | 903 | +79 | 0.00% | 32,089 |
| 2021-12-08 | 2021-12-06 | 36.021 | 824 | +367 | 0.00% | 29,681 |
| 2021-12-07 | 2021-12-03 | 35.859 | 457 | +49 | 0.00% | 16,388 |
| 2021-12-06 | 2021-12-02 | 35.698 | 408 | -332 | 0.00% | 14,565 |
| 2021-12-03 | 2021-12-01 | 36.129 | 740 | +652 | 0.00% | 26,735 |
| 2021-12-02 | 2021-11-30 | 36.884 | 88 | -353 | 0.00% | 3,246 |
| 2021-12-01 | 2021-11-29 | 35.913 | 441 | -27 | 0.00% | 15,838 |
| 2021-11-30 | 2021-11-26 | 36.129 | 468 | -235 | 0.00% | 16,908 |
| 2021-11-29 | 2021-11-25 | 36.776 | 703 | -4,061 | 0.00% | 25,854 |
| 2021-11-26 | 2021-11-24 | 37.369 | 4,764 | -5,201 | 0.00% | 178,027 |
| 2021-11-25 | 2021-11-23 | 39.203 | 9,965 | +239 | 0.00% | 390,655 |
| 2021-11-24 | 2021-11-22 | 39.958 | 9,726 | -227 | 0.00% | 388,628 |
| 2021-11-23 | 2021-11-19 | 40.874 | 9,953 | +54 | 0.00% | 406,822 |
| 2021-11-22 | 2021-11-18 | 41.360 | 9,899 | +9,761 | 0.00% | 409,419 |
| 2021-11-19 | 2021-11-17 | 41.845 | 138 | -464 | 0.00% | 5,775 |
| 2021-11-18 | 2021-11-16 | 40.659 | 602 | -296 | 0.00% | 24,476 |
| 2021-11-17 | 2021-11-15 | 41.360 | 898 | +763 | 0.00% | 37,141 |
| 2021-11-16 | 2021-11-12 | 41.899 | 135 | -139 | 0.00% | 5,656 |
| 2021-11-15 | 2021-11-11 | 40.389 | 274 | -75 | 0.00% | 11,067 |
| 2021-11-12 | 2021-11-10 | 39.580 | 349 | -47 | 0.00% | 13,813 |
| 2021-11-11 | 2021-11-09 | 39.958 | 396 | -386 | 0.00% | 15,823 |
| 2021-11-10 | 2021-11-08 | 39.149 | 782 | +679 | 0.00% | 30,614 |
| 2021-11-09 | 2021-11-05 | 40.551 | 103 | -176 | 0.00% | 4,177 |
| 2021-11-08 | 2021-11-04 | 40.928 | 279 | -301 | 0.00% | 11,419 |
| 2021-11-05 | 2021-11-03 | 39.742 | 580 | -110 | 0.00% | 23,050 |
| 2021-11-04 | 2021-11-02 | 41.845 | 690 | +493 | 0.00% | 28,873 |
| 2021-11-03 | 2021-11-01 | 43.732 | 197 | +81 | 0.00% | 8,615 |
| 2021-11-02 | 2021-10-29 | 45.296 | 116 | -11 | 0.00% | 5,254 |
| 2021-11-01 | 2021-10-28 | 45.350 | 127 | -375 | 0.00% | 5,759 |
| 2021-10-29 | 2021-10-27 | 42.869 | 502 | -297 | 0.00% | 21,520 |
| 2021-10-28 | 2021-10-26 | 42.923 | 799 | -120 | 0.00% | 34,296 |
| 2021-10-27 | 2021-10-25 | 42.384 | 919 | +35 | 0.00% | 38,951 |
| 2021-10-26 | 2021-10-22 | 42.061 | 884 | +712 | 0.00% | 37,182 |
| 2021-10-25 | 2021-10-21 | 42.384 | 172 | -344 | 0.00% | 7,290 |
| 2021-10-22 | 2021-10-20 | 43.786 | 516 | -204 | 0.00% | 22,594 |
| 2021-10-21 | 2021-10-19 | 42.654 | 720 | +245 | 0.00% | 30,711 |
| 2021-10-20 | 2021-10-18 | 42.816 | 475 | -228 | 0.00% | 20,337 |
| 2021-10-19 | 2021-10-15 | 40.982 | 703 | +337 | 0.00% | 28,810 |
| 2021-10-18 | 2021-10-12 | 37.639 | 366 | -486 | 0.00% | 13,776 |
| 2021-10-15 | 2021-10-11 | 37.747 | 852 | +811 | 0.00% | 32,160 |
| 2021-10-12 | 2021-10-08 | 36.291 | 41 | -969 | 0.00% | 1,488 |
| 2021-10-11 | 2021-10-07 | 38.232 | 1,010 | +62 | 0.00% | 38,614 |
| 2021-10-08 | 2021-10-06 | 36.453 | 948 | +406 | 0.00% | 34,557 |
| 2021-10-07 | 2021-10-05 | 38.933 | 542 | -199 | 0.00% | 21,102 |
| 2021-10-06 | 2021-10-04 | 40.119 | 741 | +66 | 0.00% | 29,728 |
| 2021-10-05 | 2021-09-30 | 39.634 | 675 | +669 | 0.00% | 26,753 |
| 2021-10-04 | 2021-09-29 | 39.041 | 6 | -268 | 0.00% | 234 |
| 2021-09-30 | 2021-09-28 | 39.041 | 274 | -153 | 0.00% | 10,697 |
| 2021-09-29 | 2021-09-27 | 37.855 | 427 | -337 | 0.00% | 16,164 |
| 2021-09-28 | 2021-09-24 | 40.119 | 764 | +663 | 0.00% | 30,651 |
| 2021-09-27 | 2021-09-23 | 39.850 | 101 | +2 | 0.00% | 4,025 |
| 2021-09-24 | 2021-09-21 | 38.016 | 99 | -581 | 0.00% | 3,764 |
| 2021-09-23 | 2021-09-20 | 37.154 | 680 | +635 | 0.00% | 25,264 |
| 2021-09-21 | 2021-09-17 | 38.556 | 45 | -856 | 0.00% | 1,735 |
| 2021-09-20 | 2021-09-16 | 38.502 | 901 | +245 | 0.00% | 34,690 |
| 2021-09-17 | 2021-09-15 | 40.443 | 656 | +497 | 0.00% | 26,531 |
| 2021-09-16 | 2021-09-14 | 39.958 | 159 | -619 | 0.00% | 6,353 |
| 2021-09-15 | 2021-09-13 | 39.472 | 778 | +233 | 0.00% | 30,709 |
| 2021-09-14 | 2021-09-10 | 42.654 | 545 | +463 | 0.00% | 23,246 |
| 2021-09-13 | 2021-09-09 | 41.575 | 82 | -11,301 | 0.00% | 3,409 |
| 2021-09-10 | 2021-09-08 | 40.928 | 11,383 | +2,083 | 0.00% | 465,886 |
| 2021-09-09 | 2021-09-07 | 43.031 | 9,300 | -197 | 0.00% | 400,191 |
| 2021-09-08 | 2021-09-06 | 42.276 | 9,497 | -232 | 0.00% | 401,498 |
| 2021-09-07 | 2021-09-03 | 43.139 | 9,729 | +9,346 | 0.00% | 419,700 |
| 2021-09-06 | 2021-09-02 | 45.889 | 383 | -464 | 0.00% | 17,576 |
| 2021-09-03 | 2021-09-01 | 44.002 | 847 | +691 | 0.00% | 37,270 |
| 2021-09-02 | 2021-08-31 | 48.963 | 156 | -51 | 0.00% | 7,638 |
| 2021-09-01 | 2021-08-30 | 46.375 | 207 | -542 | 0.00% | 9,600 |
| 2021-08-31 | 2021-08-27 | 41.306 | 749 | +318 | 0.00% | 30,938 |
| 2021-08-30 | 2021-08-26 | 40.012 | 431 | -341 | 0.00% | 17,245 |
| 2021-08-27 | 2021-08-25 | 39.364 | 772 | -70 | 0.00% | 30,389 |
| 2021-08-26 | 2021-08-24 | 35.212 | 842 | -668 | 0.00% | 29,649 |
| 2021-08-25 | 2021-08-23 | 33.055 | 1,510 | +536 | 0.00% | 49,914 |
| 2021-08-24 | 2021-08-20 | 32.786 | 974 | -176 | 0.00% | 31,933 |
| 2021-08-23 | 2021-08-19 | 34.619 | 1,150 | -589 | 0.00% | 39,812 |
| 2021-08-20 | 2021-08-18 | 36.506 | 1,739 | +20 | 0.00% | 63,485 |
| 2021-08-19 | 2021-08-17 | 33.972 | 1,719 | +715 | 0.00% | 58,398 |
| 2021-08-18 | 2021-08-16 | 34.296 | 1,004 | -334 | 0.00% | 34,433 |
| 2021-08-17 | 2021-08-13 | 35.967 | 1,338 | +377 | 0.00% | 48,124 |
| 2021-08-16 | 2021-08-12 | 37.100 | 961 | -583 | 0.00% | 35,653 |
| 2021-08-13 | 2021-08-11 | 36.830 | 1,544 | +1,330 | 0.00% | 56,866 |
| 2021-08-12 | 2021-08-10 | 42.007 | 214 | -192 | 0.00% | 8,989 |
| 2021-08-11 | 2021-08-09 | 44.649 | 406 | +310 | 0.00% | 18,127 |
| 2021-08-10 | 2021-08-06 | 44.218 | 96 | -561 | 0.00% | 4,245 |
| 2021-08-09 | 2021-08-05 | 45.134 | 657 | +184 | 0.00% | 29,653 |
| 2021-08-06 | 2021-08-04 | 43.463 | 473 | +162 | 0.00% | 20,558 |
| 2021-08-05 | 2021-08-03 | 39.904 | 311 | +279 | 0.00% | 12,410 |
| 2021-08-03 | 2021-07-30 | 37.369 | 32 | -211 | 0.00% | 1,196 |
| 2021-08-02 | 2021-07-29 | 35.859 | 243 | -539 | 0.00% | 8,714 |
| 2021-07-30 | 2021-07-28 | 33.702 | 782 | -28 | 0.00% | 26,355 |
| 2021-07-29 | 2021-07-27 | 33.487 | 810 | +403 | 0.00% | 27,124 |
| 2021-07-26 | 2021-07-22 | 37.962 | 407 | +204 | 0.00% | 15,451 |
| 2021-07-23 | 2021-07-21 | 36.453 | 203 | -583 | 0.00% | 7,400 |
| 2021-07-22 | 2021-07-20 | 36.614 | 786 | +525 | 0.00% | 28,779 |
| 2021-07-21 | 2021-07-19 | 36.129 | 261 | -112 | 0.00% | 9,430 |
| 2021-07-20 | 2021-07-16 | 33.972 | 373 | -522 | 0.00% | 12,672 |
| 2021-07-19 | 2021-07-15 | 34.619 | 895 | +602 | 0.00% | 30,984 |
| 2021-07-16 | 2021-07-14 | 34.080 | 293 | +30 | 0.00% | 9,985 |
| 2021-07-15 | 2021-07-13 | 35.644 | 263 | +261 | 0.00% | 9,374 |
| 2021-07-14 | 2021-07-12 | 35.590 | 2 | -63 | 0.00% | 71 |
| 2021-07-13 | 2021-07-09 | 34.134 | 65 | -83 | 0.00% | 2,219 |
| 2021-07-12 | 2021-07-08 | 33.756 | 148 | -76 | 0.00% | 4,996 |
| 2021-07-09 | 2021-07-07 | 34.943 | 224 | -216 | 0.00% | 7,827 |
| 2021-07-08 | 2021-07-06 | 31.114 | 440 | -106 | 0.00% | 13,690 |
| 2021-07-07 | 2021-07-05 | 32.139 | 546 | +55 | 0.00% | 17,548 |
| 2021-07-06 | 2021-07-02 | 31.384 | 491 | -73 | 0.00% | 15,409 |
| 2021-07-05 | 2021-06-30 | 34.511 | 564 | +429 | 0.00% | 19,464 |
| 2021-07-02 | 2021-06-29 | 35.590 | 135 | -452 | 0.00% | 4,805 |
| 2021-06-30 | 2021-06-28 | 33.595 | 587 | +424 | 0.00% | 19,720 |
| 2021-06-29 | 2021-06-25 | 32.246 | 163 | -212 | 0.00% | 5,256 |
| 2021-06-28 | 2021-06-24 | 31.869 | 375 | -225 | 0.00% | 11,951 |
| 2021-06-25 | 2021-06-23 | 30.413 | 600 | +373 | 0.00% | 18,248 |
| 2021-06-23 | 2021-06-21 | 29.335 | 227 | +100 | 0.00% | 6,659 |
| 2021-06-22 | 2021-06-18 | 27.663 | 127 | -76 | 0.00% | 3,513 |
| 2021-06-21 | 2021-06-17 | 26.261 | 203 | -502 | 0.00% | 5,331 |
| 2021-06-17 | 2021-06-15 | 27.609 | 705 | +169 | 0.00% | 19,464 |
| 2021-06-16 | 2021-06-11 | 28.256 | 536 | +478 | 0.00% | 15,145 |
| 2021-06-15 | 2021-06-10 | 27.717 | 58 | -310 | 0.00% | 1,608 |
| 2021-06-11 | 2021-06-09 | 24.913 | 368 | -330 | 0.00% | 9,168 |
| 2021-06-09 | 2021-06-07 | 23.834 | 698 | +338 | 0.00% | 16,636 |
| 2021-06-08 | 2021-06-04 | 23.565 | 360 | -185 | 0.00% | 8,483 |
| 2021-06-07 | 2021-06-03 | 23.996 | 545 | +134 | 0.00% | 13,078 |
| 2021-06-04 | 2021-06-02 | 25.075 | 411 | +345 | 0.00% | 10,306 |
| 2021-06-03 | 2021-06-01 | 26.153 | 66 | -653 | 0.00% | 1,726 |
| 2021-06-02 | 2021-05-31 | 25.830 | 719 | +47 | 0.00% | 18,571 |
| 2021-06-01 | 2021-05-28 | 23.619 | 672 | -104 | 0.00% | 15,872 |
| 2021-05-31 | 2021-05-27 | 23.457 | 776 | -84 | 0.00% | 18,203 |
| 2021-05-28 | 2021-05-26 | 23.996 | 860 | +737 | 0.00% | 20,637 |
| 2021-05-27 | 2021-05-25 | 23.834 | 123 | -258 | 0.00% | 2,932 |
| 2021-05-25 | 2021-05-21 | 24.300 | 381 | -26 | 0.00% | 9,258 |
| 2021-05-24 | 2021-05-20 | 23.974 | 407 | -1,399 | 0.00% | 9,757 |
| 2021-05-20 | 2021-05-17 | 22.995 | 1,806 | +416 | 0.00% | 41,529 |
| 2021-05-17 | 2021-05-13 | 20.440 | 1,390 | -289 | 0.00% | 28,412 |
| 2021-05-14 | 2021-05-12 | 20.875 | 1,679 | +672 | 0.00% | 35,049 |
| 2021-05-12 | 2021-05-10 | 19.875 | 1,007 | -1,380 | 0.00% | 20,014 |
| 2021-05-11 | 2021-05-07 | 19.048 | 2,387 | +653 | 0.00% | 45,468 |
| 2021-05-10 | 2021-05-06 | 20.940 | 1,734 | -64 | 0.00% | 36,310 |
| 2021-05-07 | 2021-05-05 | 22.288 | 1,798 | +313 | 0.00% | 40,074 |
| 2021-05-06 | 2021-05-04 | 24.028 | 1,485 | +919 | 0.00% | 35,681 |
| 2021-05-03 | 2021-04-29 | 26.202 | 566 | -47 | 0.00% | 14,831 |
| 2021-04-30 | 2021-04-28 | 25.550 | 613 | -234 | 0.00% | 15,662 |
| 2021-04-29 | 2021-04-27 | 24.843 | 847 | +289 | 0.00% | 21,042 |
| 2021-04-28 | 2021-04-26 | 26.094 | 558 | -133 | 0.00% | 14,560 |
| 2021-04-27 | 2021-04-23 | 27.561 | 691 | -165 | 0.00% | 19,045 |
| 2021-04-26 | 2021-04-22 | 26.474 | 856 | +598 | 0.00% | 22,662 |
| 2021-04-23 | 2021-04-21 | 26.094 | 258 | +132 | 0.00% | 6,732 |
| 2021-04-22 | 2021-04-20 | 26.855 | 126 | +99 | 0.00% | 3,384 |
| 2021-04-21 | 2021-04-19 | 27.126 | 27 | -537 | 0.00% | 732 |
| 2021-04-20 | 2021-04-16 | 25.876 | 564 | +8 | 0.00% | 14,594 |
| 2021-04-19 | 2021-04-15 | 25.550 | 556 | +288 | 0.00% | 14,206 |
| 2021-04-15 | 2021-04-13 | 24.300 | 268 | -453 | 0.00% | 6,512 |
| 2021-04-14 | 2021-04-12 | 25.224 | 721 | +460 | 0.00% | 18,186 |
| 2021-04-12 | 2021-04-08 | 26.420 | 261 | -460 | 0.00% | 6,896 |
| 2021-04-09 | 2021-04-07 | 27.833 | 721 | -2 | 0.00% | 20,068 |
| 2021-04-08 | 2021-04-01 | 27.724 | 723 | -195 | 0.00% | 20,045 |
| 2021-04-07 | 2021-03-31 | 25.604 | 918 | +331 | 0.00% | 23,505 |
| 2021-04-01 | 2021-03-30 | 25.278 | 587 | +138 | 0.00% | 14,838 |
| 2021-03-29 | 2021-03-25 | 23.212 | 449 | -222 | 0.00% | 10,422 |
| 2021-03-26 | 2021-03-24 | 24.082 | 671 | +127 | 0.00% | 16,159 |
| 2021-03-25 | 2021-03-23 | 25.550 | 544 | +368 | 0.00% | 13,899 |
| 2021-03-24 | 2021-03-22 | 26.039 | 176 | -224 | 0.00% | 4,583 |
| 2021-03-23 | 2021-03-19 | 24.952 | 400 | +365 | 0.00% | 9,981 |
| 2021-03-19 | 2021-03-17 | 27.616 | 35 | -859 | 0.00% | 967 |
| 2021-03-17 | 2021-03-15 | 26.855 | 894 | +256 | 0.00% | 24,008 |
| 2021-03-16 | 2021-03-12 | 26.583 | 638 | +104 | 0.00% | 16,960 |
| 2021-03-15 | 2021-03-11 | 26.311 | 534 | +394 | 0.00% | 14,050 |
| 2021-03-12 | 2021-03-10 | 24.735 | 140 | -552 | 0.00% | 3,463 |
| 2021-03-11 | 2021-03-09 | 23.484 | 692 | -40 | 0.00% | 16,251 |
| 2021-03-10 | 2021-03-08 | 23.212 | 732 | +691 | 0.00% | 16,992 |
| 2021-03-09 | 2021-03-05 | 24.789 | 41 | -216 | 0.00% | 1,016 |
| 2021-03-08 | 2021-03-04 | 25.224 | 257 | -645 | 0.00% | 6,483 |
| 2021-03-05 | 2021-03-03 | 28.975 | 902 | +184 | 0.00% | 26,135 |
| 2021-03-04 | 2021-03-02 | 29.790 | 718 | +143 | 0.00% | 21,389 |
| 2021-03-03 | 2021-03-01 | 31.530 | 575 | -124 | 0.00% | 18,130 |
| 2021-03-02 | 2021-02-26 | 31.530 | 699 | -212 | 0.00% | 22,039 |
| 2021-03-01 | 2021-02-25 | 33.976 | 911 | +383 | 0.00% | 30,952 |
| 2021-02-26 | 2021-02-24 | 32.182 | 528 | +39 | 0.00% | 16,992 |
| 2021-02-25 | 2021-02-23 | 33.922 | 489 | +241 | 0.00% | 16,588 |
| 2021-02-24 | 2021-02-22 | 35.226 | 248 | -589 | 0.00% | 8,736 |
| 2021-02-23 | 2021-02-19 | 36.749 | 837 | +50 | 0.00% | 30,759 |
| 2021-02-22 | 2021-02-18 | 36.694 | 787 | +782 | 0.00% | 28,878 |
| 2021-02-19 | 2021-02-17 | 39.358 | 5 | -888 | 0.00% | 197 |
| 2021-02-17 | 2021-02-11 | 36.749 | 893 | +702 | 0.00% | 32,816 |
| 2021-02-16 | 2021-02-09 | 36.368 | 191 | -639 | 0.00% | 6,946 |
| 2021-02-10 | 2021-02-08 | 35.879 | 830 | +431 | 0.00% | 29,779 |
| 2021-02-09 | 2021-02-05 | 35.607 | 399 | -276 | 0.00% | 14,207 |
| 2021-02-08 | 2021-02-04 | 36.259 | 675 | +92 | 0.00% | 24,475 |
| 2021-02-05 | 2021-02-03 | 36.259 | 583 | -299 | 0.00% | 21,139 |
| 2021-02-04 | 2021-02-02 | 37.075 | 882 | +644 | 0.00% | 32,700 |
| 2021-02-03 | 2021-02-01 | 34.465 | 238 | -317 | 0.00% | 8,203 |
| 2021-02-02 | 2021-01-29 | 34.791 | 555 | -287 | 0.00% | 19,309 |
| 2021-02-01 | 2021-01-28 | 34.628 | 842 | +184 | 0.00% | 29,157 |
| 2021-01-29 | 2021-01-27 | 35.172 | 658 | -203 | 0.00% | 23,143 |
| 2021-01-28 | 2021-01-26 | 36.205 | 861 | +29 | 0.00% | 31,172 |
| 2021-01-27 | 2021-01-25 | 36.585 | 832 | +374 | 0.00% | 30,439 |
| 2021-01-26 | 2021-01-22 | 36.531 | 458 | -165 | 0.00% | 16,731 |
| 2021-01-25 | 2021-01-21 | 35.879 | 623 | -24 | 0.00% | 22,352 |
| 2021-01-22 | 2021-01-20 | 35.770 | 647 | -112 | 0.00% | 23,143 |
| 2021-01-21 | 2021-01-19 | 34.357 | 759 | +488 | 0.00% | 26,077 |
| 2021-01-20 | 2021-01-18 | 35.335 | 271 | -289 | 0.00% | 9,576 |
| 2021-01-19 | 2021-01-15 | 32.617 | 560 | -184 | 0.00% | 18,266 |
| 2021-01-18 | 2021-01-14 | 33.704 | 744 | +307 | 0.00% | 25,076 |
| 2021-01-15 | 2021-01-13 | 35.824 | 437 | -4,429 | 0.00% | 15,655 |
| 2021-01-14 | 2021-01-12 | 36.042 | 4,866 | -601 | 0.00% | 175,379 |
| 2021-01-13 | 2021-01-11 | 36.531 | 5,467 | +5,221 | 0.00% | 199,715 |
| 2021-01-12 | 2021-01-08 | 39.684 | 246 | -7 | 0.00% | 9,762 |
| 2021-01-11 | 2021-01-07 | 41.043 | 253 | -647 | 0.00% | 10,384 |
| 2021-01-08 | 2021-01-06 | 37.401 | 900 | +226 | 0.00% | 33,661 |
| 2021-01-07 | 2021-01-05 | 38.053 | 674 | -217 | 0.00% | 25,648 |
| 2021-01-06 | 2021-01-04 | 38.162 | 891 | +775 | 0.00% | 34,002 |
| 2021-01-05 | 2020-12-31 | 35.498 | 116 | -716 | 0.00% | 4,118 |
| 2021-01-04 | 2020-12-29 | 31.802 | 832 | +459 | 0.00% | 26,459 |
| 2020-12-30 | 2020-12-28 | 33.704 | 373 | -222 | 0.00% | 12,572 |
| 2020-12-29 | 2020-12-24 | 33.596 | 595 | -314 | 0.00% | 19,989 |
| 2020-12-28 | 2020-12-22 | 29.138 | 909 | +194 | 0.00% | 26,486 |
| 2020-12-23 | 2020-12-21 | 30.116 | 715 | +324 | 0.00% | 21,533 |
| 2020-12-22 | 2020-12-18 | 26.637 | 391 | -22 | 0.00% | 10,415 |
| 2020-12-21 | 2020-12-17 | 24.463 | 413 | -179 | 0.00% | 10,103 |
| 2020-12-18 | 2020-12-16 | 23.104 | 592 | +200 | 0.00% | 13,677 |
| 2020-12-17 | 2020-12-15 | 26.039 | 392 | +92 | 0.00% | 10,207 |
| 2020-12-16 | 2020-12-14 | 25.550 | 300 | -46 | 0.00% | 7,665 |
| 2020-12-15 | 2020-12-11 | 23.104 | 346 | -460 | 0.00% | 7,994 |
| 2020-12-14 | 2020-12-10 | 22.832 | 806 | +460 | 0.00% | 18,403 |
| 2020-12-11 | 2020-12-09 | 22.180 | 346 | -79 | 0.00% | 7,674 |
| 2020-12-09 | 2020-12-07 | 22.343 | 425 | -276 | 0.00% | 9,496 |
| 2020-12-07 | 2020-12-03 | 22.397 | 701 | +633 | 0.00% | 15,700 |
| 2020-12-04 | 2020-12-02 | 22.941 | 68 | -833 | 0.00% | 1,560 |
| 2020-12-02 | 2020-11-30 | 23.539 | 901 | -18,301 | 0.00% | 21,208 |
| 2020-12-01 | 2020-11-27 | 22.343 | 19,202 | +432 | 0.00% | 429,024 |
| 2020-11-30 | 2020-11-26 | 23.593 | 18,770 | -67 | 0.00% | 442,840 |
| 2020-11-27 | 2020-11-25 | 23.647 | 18,837 | +8,841 | 0.00% | 445,445 |
| 2020-11-26 | 2020-11-24 | 24.028 | 9,996 | +9,740 | 0.00% | 240,183 |
| 2020-11-25 | 2020-11-23 | 24.571 | 256 | -415 | 0.00% | 6,290 |
| 2020-11-24 | 2020-11-20 | 22.071 | 671 | -920 | 0.00% | 14,810 |
| 2020-11-20 | 2020-11-18 | 22.180 | 1,591 | -18,515 | 0.00% | 35,288 |
| 2020-11-19 | 2020-11-17 | 21.310 | 20,106 | +736 | 0.00% | 428,455 |
| 2020-11-18 | 2020-11-16 | 21.549 | 19,370 | +17,659 | 0.00% | 417,404 |
| 2020-11-16 | 2020-11-12 | 22.288 | 1,711 | +129 | 0.00% | 38,135 |
| 2020-11-13 | 2020-11-11 | 21.201 | 1,582 | +491 | 0.00% | 33,540 |
| 2020-11-12 | 2020-11-10 | 23.321 | 1,091 | -356 | 0.00% | 25,443 |
| 2020-11-11 | 2020-11-09 | 24.735 | 1,447 | -9,335 | 0.00% | 35,791 |
| 2020-11-10 | 2020-11-06 | 23.430 | 10,782 | +9,624 | 0.00% | 252,621 |
| 2020-11-09 | 2020-11-05 | 23.267 | 1,158 | -11,037 | 0.00% | 26,943 |
| 2020-11-06 | 2020-11-04 | 20.397 | 12,195 | +9,527 | 0.00% | 248,735 |
| 2020-11-05 | 2020-11-03 | 22.560 | 2,668 | +2,667 | 0.00% | 60,190 |
| 2020-11-03 | 2020-10-30 | 25.061 | 1 | -692 | 0.00% | 25 |
| 2020-11-02 | 2020-10-29 | 26.963 | 693 | -1,315 | 0.00% | 18,686 |
| 2020-10-30 | 2020-10-28 | 24.571 | 2,008 | -69 | 0.00% | 49,340 |
| 2020-10-29 | 2020-10-27 | 24.245 | 2,077 | -633 | 0.00% | 50,358 |
| 2020-10-28 | 2020-10-23 | 22.941 | 2,710 | +828 | 0.00% | 62,169 |
| 2020-10-27 | 2020-10-22 | 22.832 | 1,882 | -462 | 0.00% | 42,970 |
| 2020-10-23 | 2020-10-21 | 24.137 | 2,344 | -59 | 0.00% | 56,576 |
| 2020-10-22 | 2020-10-20 | 23.865 | 2,403 | -354 | 0.00% | 57,347 |
| 2020-10-21 | 2020-10-19 | 21.679 | 2,757 | +298 | 0.00% | 59,770 |
| 2020-10-20 | 2020-10-16 | 24.028 | 2,459 | -99 | 0.00% | 59,085 |
| 2020-10-19 | 2020-10-15 | 25.115 | 2,558 | +736 | 0.00% | 64,244 |
| 2020-10-15 | 2020-10-12 | 27.968 | 1,822 | +552 | 0.00% | 50,958 |
| 2020-10-14 | 2020-10-09 | 27.696 | 1,270 | +1,058 | 0.00% | 35,173 |
| 2020-10-12 | 2020-10-08 | 30.803 | 212 | -657 | 0.00% | 6,530 |
| 2020-10-08 | 2020-10-06 | 26.714 | 869 | +207 | 0.00% | 23,215 |
| 2020-10-07 | 2020-10-05 | 26.333 | 662 | -186 | 0.00% | 17,432 |
| 2020-10-06 | 2020-09-30 | 22.407 | 848 | +79 | 0.00% | 19,001 |
| 2020-10-05 | 2020-09-29 | 20.325 | 769 | +144 | 0.00% | 15,630 |
| 2020-09-30 | 2020-09-28 | 19.038 | 625 | -2,210 | 0.00% | 11,899 |
| 2020-09-25 | 2020-09-23 | 18.318 | 2,835 | -2,289 | 0.00% | 51,933 |
| 2020-09-24 | 2020-09-22 | 16.879 | 5,124 | +1,834 | 0.00% | 86,488 |
| 2020-09-23 | 2020-09-21 | 17.490 | 3,290 | +3,146 | 0.00% | 57,541 |
| 2020-09-21 | 2020-09-17 | 17.119 | 144 | +111 | 0.00% | 2,465 |
| 2020-09-18 | 2020-09-16 | 16.268 | 33 | -816 | 0.00% | 537 |
| 2020-09-10 | 2020-09-08 | 13.412 | 849 | +763 | 0.00% | 11,387 |
| 2020-09-08 | 2020-09-04 | 14.153 | 86 | -225 | 0.00% | 1,217 |
| 2020-09-07 | 2020-09-03 | 14.567 | 311 | +91 | 0.00% | 4,530 |
| 2020-09-04 | 2020-09-02 | 15.134 | 220 | +46 | 0.00% | 3,330 |
| 2020-09-01 | 2020-08-28 | 12.539 | 174 | +33 | 0.00% | 2,182 |
| 2020-08-31 | 2020-08-27 | 12.539 | 141 | -620 | 0.00% | 1,768 |
| 2020-08-28 | 2020-08-26 | 12.038 | 761 | +557 | 0.00% | 9,161 |
| 2020-08-27 | 2020-08-25 | 12.714 | 204 | +143 | 0.00% | 2,594 |
| 2020-08-25 | 2020-08-21 | 11.994 | 61 | -3,196 | 0.00% | 732 |
| 2020-08-24 | 2020-08-20 | 11.907 | 3,257 | +2,889 | 0.00% | 38,781 |
| 2020-08-20 | 2020-08-18 | 12.299 | 368 | +207 | 0.00% | 4,526 |
| 2020-08-18 | 2020-08-14 | 12.365 | 161 | -585 | 0.00% | 1,991 |
| 2020-08-17 | 2020-08-13 | 12.539 | 746 | -1,834 | 0.00% | 9,354 |
| 2020-08-14 | 2020-08-12 | 12.518 | 2,580 | +1,834 | 0.00% | 32,295 |
| 2020-08-13 | 2020-08-11 | 13.303 | 746 | +628 | 0.00% | 9,924 |
| 2020-08-12 | 2020-08-10 | 13.739 | 118 | +108 | 0.00% | 1,621 |
| 2020-08-10 | 2020-08-06 | 14.088 | 10 | -879 | 0.00% | 141 |
| 2020-08-07 | 2020-08-05 | 14.175 | 889 | +675 | 0.00% | 12,602 |
| 2020-08-06 | 2020-08-04 | 13.848 | 214 | -1,672 | 0.00% | 2,963 |
| 2020-08-05 | 2020-08-03 | 12.583 | 1,886 | +1,834 | 0.00% | 23,732 |
| 2020-08-04 | 2020-07-31 | 13.172 | 52 | -549 | 0.00% | 685 |
| 2020-07-31 | 2020-07-29 | 13.433 | 601 | -147 | 0.00% | 8,074 |
| 2020-07-30 | 2020-07-28 | 12.430 | 748 | +614 | 0.00% | 9,298 |
| 2020-07-28 | 2020-07-24 | 11.209 | 134 | -4 | 0.00% | 1,502 |
| 2020-07-27 | 2020-07-23 | 12.321 | 138 | -584 | 0.00% | 1,700 |
| 2020-07-24 | 2020-07-22 | 11.776 | 722 | +106 | 0.00% | 8,502 |
| 2020-07-22 | 2020-07-20 | 11.623 | 616 | -138 | 0.00% | 7,160 |
| 2020-07-20 | 2020-07-16 | 9.650 | 754 | +588 | 0.00% | 7,276 |
| 2020-07-13 | 2020-07-09 | 10.991 | 166 | -704 | 0.00% | 1,825 |
| 2020-07-09 | 2020-07-07 | 10.206 | 870 | +86 | 0.00% | 8,879 |
| 2020-07-07 | 2020-07-03 | 10.271 | 784 | -8 | 0.00% | 8,053 |
| 2020-07-02 | 2020-06-29 | 8.941 | 792 | +630 | 0.00% | 7,081 |
| 2020-06-29 | 2020-06-24 | 8.189 | 162 | -546 | 0.00% | 1,327 |
| 2020-06-23 | 2020-06-19 | 7.556 | 708 | -183 | 0.00% | 5,350 |
| 2020-06-19 | 2020-06-17 | 7.360 | 891 | +183 | 0.00% | 6,558 |
| 2020-06-17 | 2020-06-15 | 6.651 | 708 | -18,342 | 0.00% | 4,709 |
| 2020-06-16 | 2020-06-12 | 6.946 | 19,050 | +9,171 | 0.00% | 132,316 |
| 2020-06-15 | 2020-06-11 | 6.815 | 9,879 | -9,171 | 0.00% | 67,324 |
| 2020-06-12 | 2020-06-10 | 6.968 | 19,050 | -27,514 | 0.00% | 132,731 |
| 2020-06-11 | 2020-06-09 | 6.989 | 46,564 | +3,669 | 0.01% | 325,451 |
| 2020-06-10 | 2020-06-08 | 6.837 | 42,895 | -9,171 | 0.01% | 293,259 |
| 2020-06-08 | 2020-06-04 | 6.411 | 52,066 | +5,502 | 0.01% | 333,818 |
| 2020-06-04 | 2020-06-02 | 6.717 | 46,564 | +288 | 0.01% | 312,758 |
| 2020-06-03 | 2020-06-01 | 6.662 | 46,276 | -9,171 | 0.01% | 308,301 |
| 2020-05-27 | 2020-05-25 | 6.041 | 55,447 | +19 | 0.01% | 334,939 |
| 2020-05-26 | 2020-05-22 | 6.052 | 55,428 | +36,970 | 0.01% | 335,429 |
| 2020-05-25 | 2020-05-21 | 6.542 | 18,458 | +18,342 | 0.00% | 120,757 |
| 2020-05-19 | 2020-05-15 | 5.910 | 116 | -18 | 0.00% | 686 |
| 2020-05-06 | 2020-05-04 | 5.016 | 134 | -4,585 | 0.00% | 672 |
| 2020-05-05 | 2020-04-29 | 5.223 | 4,719 | -9,172 | 0.00% | 24,647 |
| 2020-04-29 | 2020-04-27 | 4.809 | 13,891 | +4,586 | 0.00% | 66,796 |
| 2020-04-23 | 2020-04-21 | 5.168 | 9,305 | +9,171 | 0.00% | 48,092 |
| 2020-04-16 | 2020-04-14 | 4.776 | 134 | -197 | 0.00% | 640 |
| 2020-04-01 | 2020-03-30 | 4.013 | 331 | -233 | 0.00% | 1,328 |
| 2020-03-09 | 2020-03-05 | 7.425 | 564 | -108 | 0.00% | 4,188 |
| 2020-03-04 | 2020-03-02 | 7.120 | 672 | +247 | 0.00% | 4,785 |
| 2020-03-03 | 2020-02-28 | 7.240 | 425 | -424 | 0.00% | 3,077 |
| 2020-02-17 | 2020-02-13 | 7.567 | 849 | +442 | 0.00% | 6,425 |
| 2020-01-06 | 2020-01-02 | 5.834 | 407 | -418 | 0.00% | 2,374 |
| 2019-12-04 | 2019-12-02 | 4.492 | 825 | -4 | 0.00% | 3,706 |
| 2019-11-28 | 2019-11-26 | 4.395 | 829 | +6 | 0.00% | 3,643 |
| 2019-10-30 | 2019-10-28 | 4.087 | 823 | +4 | 0.00% | 3,364 |
| 2019-06-26 | 2019-06-24 | 4.422 | 819 | +11 | 0.00% | 3,622 |
| 2019-05-22 | 2019-05-20 | 4.266 | 808 | -44,890 | 0.00% | 3,447 |
| 2019-05-21 | 2019-05-17 | 4.422 | 45,698 | +44,890 | 0.01% | 202,071 |
| 2019-04-15 | 2019-04-11 | 4.344 | 808 | +412 | 0.00% | 3,510 |
| 2019-04-11 | 2019-04-09 | 4.801 | 396 | -435 | 0.00% | 1,901 |
| 2019-03-28 | 2019-03-26 | 4.322 | 831 | +614 | 0.00% | 3,591 |
| 2019-03-22 | 2019-03-20 | 4.333 | 217 | -591 | 0.00% | 940 |
| 2019-02-21 | 2019-02-19 | 2.985 | 808 | +449 | 0.00% | 2,412 |
| 2019-02-13 | 2019-02-11 | 2.695 | 359 | -449 | 0.00% | 968 |
| 2019-01-24 | 2019-01-22 | 2.729 | 808 | +499 | 0.00% | 2,205 |
| 2019-01-18 | 2019-01-16 | 2.562 | 309 | -565 | 0.00% | 792 |
| 2017-11-22 | 2017-11-20 | 1.767 | 874 | +31 | 0.00% | 1,544 |
| 2017-10-11 | 2017-10-09 | 1.605 | 843 | +384 | 0.00% | 1,353 |
| 2017-08-15 | 2017-08-11 | 1.501 | 459 | -320 | 0.00% | 689 |
| 2017-06-15 | 2017-06-13 | 1.785 | 779 | +23 | 0.00% | 1,390 |
| 2016-12-21 | 2016-12-19 | 2.047 | 756 | +420 | 0.00% | 1,547 |
| 2016-12-19 | 2016-12-15 | 2.070 | 336 | -420 | 0.00% | 696 |
| 2016-11-23 | 2016-11-21 | 2.138 | 756 | +28 | 0.00% | 1,616 |
| 2016-10-12 | 2016-10-07 | 2.101 | 728 | +728 | 0.00% | 1,529 |
| 2015-12-09 | 2015-12-07 | 2.676 | 0 | -45,738 | ||
| 2015-12-08 | 2015-12-04 | 2.768 | 45,738 | +45,738 | 0.01% | 126,601 |
| 2015-11-30 | 2015-11-26 | 2.545 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy