History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.600 | 3,000 | +0 | 0.00% | 34,800 |
| 2025-10-13 | 2025-10-09 | 12.540 | 3,000 | +0 | 0.00% | 37,620 |
| 2025-10-10 | 2025-10-08 | 11.860 | 3,000 | +0 | 0.00% | 35,580 |
| 2025-10-09 | 2025-10-06 | 11.880 | 3,000 | +0 | 0.00% | 35,640 |
| 2025-10-08 | 2025-10-03 | 12.090 | 3,000 | +0 | 0.00% | 36,270 |
| 2025-10-06 | 2025-10-02 | 12.070 | 3,000 | +0 | 0.00% | 36,210 |
| 2025-10-03 | 2025-09-30 | 11.360 | 3,000 | +0 | 0.00% | 34,080 |
| 2025-10-02 | 2025-09-29 | 11.240 | 3,000 | +0 | 0.00% | 33,720 |
| 2025-09-30 | 2025-09-26 | 11.250 | 3,000 | +0 | 0.00% | 33,750 |
| 2025-09-29 | 2025-09-25 | 11.620 | 3,000 | +0 | 0.00% | 34,860 |
| 2025-09-26 | 2025-09-24 | 11.500 | 3,000 | +0 | 0.00% | 34,500 |
| 2025-09-25 | 2025-09-23 | 11.040 | 3,000 | +0 | 0.00% | 33,120 |
| 2025-09-24 | 2025-09-22 | 11.400 | 3,000 | +0 | 0.00% | 34,200 |
| 2025-09-23 | 2025-09-19 | 11.460 | 3,000 | +0 | 0.00% | 34,380 |
| 2025-09-22 | 2025-09-18 | 11.760 | 3,000 | +0 | 0.00% | 35,280 |
| 2025-09-19 | 2025-09-17 | 12.330 | 3,000 | +0 | 0.00% | 36,990 |
| 2025-09-18 | 2025-09-16 | 12.380 | 3,000 | +0 | 0.00% | 37,140 |
| 2025-09-17 | 2025-09-15 | 11.790 | 3,000 | +0 | 0.00% | 35,370 |
| 2025-09-16 | 2025-09-12 | 11.840 | 3,000 | +0 | 0.00% | 35,520 |
| 2025-09-15 | 2025-09-11 | 11.750 | 3,000 | +0 | 0.00% | 35,250 |
| 2025-09-12 | 2025-09-10 | 11.660 | 3,000 | +0 | 0.00% | 34,980 |
| 2025-09-11 | 2025-09-09 | 11.990 | 3,000 | +0 | 0.00% | 35,970 |
| 2025-09-10 | 2025-09-08 | 12.060 | 3,000 | +0 | 0.00% | 36,180 |
| 2025-09-09 | 2025-09-05 | 12.200 | 3,000 | +0 | 0.00% | 36,600 |
| 2025-09-08 | 2025-09-04 | 11.190 | 3,000 | +0 | 0.00% | 33,570 |
| 2025-09-05 | 2025-09-03 | 10.590 | 3,000 | +0 | 0.00% | 31,770 |
| 2025-09-04 | 2025-09-02 | 10.570 | 3,000 | +0 | 0.00% | 31,710 |
| 2025-09-03 | 2025-09-01 | 10.660 | 3,000 | +0 | 0.00% | 31,980 |
| 2025-09-02 | 2025-08-29 | 10.520 | 3,000 | +0 | 0.00% | 31,560 |
| 2025-09-01 | 2025-08-28 | 10.380 | 3,000 | +0 | 0.00% | 31,140 |
| 2025-08-29 | 2025-08-27 | 10.150 | 3,000 | +0 | 0.00% | 30,450 |
| 2025-08-28 | 2025-08-26 | 10.520 | 3,000 | +0 | 0.00% | 31,560 |
| 2025-08-27 | 2025-08-25 | 10.530 | 3,000 | +0 | 0.00% | 31,590 |
| 2025-08-26 | 2025-08-22 | 10.280 | 3,000 | +0 | 0.00% | 30,840 |
| 2025-08-25 | 2025-08-21 | 10.220 | 3,000 | +0 | 0.00% | 30,660 |
| 2025-08-22 | 2025-08-20 | 10.260 | 3,000 | +0 | 0.00% | 30,780 |
| 2025-08-21 | 2025-08-19 | 10.200 | 3,000 | +0 | 0.00% | 30,600 |
| 2025-08-20 | 2025-08-18 | 10.610 | 3,000 | +0 | 0.00% | 31,830 |
| 2025-08-19 | 2025-08-15 | 10.680 | 3,000 | +0 | 0.00% | 32,040 |
| 2025-08-18 | 2025-08-14 | 10.180 | 3,000 | +0 | 0.00% | 30,540 |
| 2025-08-15 | 2025-08-13 | 10.360 | 3,000 | +0 | 0.00% | 31,080 |
| 2025-08-14 | 2025-08-12 | 10.320 | 3,000 | +0 | 0.00% | 30,960 |
| 2025-08-13 | 2025-08-11 | 10.520 | 3,000 | +0 | 0.00% | 31,560 |
| 2025-08-12 | 2025-08-08 | 10.200 | 3,000 | -1,000 | 0.00% | 30,600 |
| 2025-08-11 | 2025-08-07 | 10.280 | 4,000 | +1,000 | 0.00% | 41,120 |
| 2025-07-23 | 2025-07-21 | 10.280 | 3,000 | -7,000 | 0.00% | 30,840 |
| 2025-07-22 | 2025-07-18 | 9.950 | 10,000 | +7,000 | 0.00% | 99,500 |
| 2025-04-14 | 2025-04-10 | 8.470 | 3,000 | -28,000 | 0.00% | 25,410 |
| 2025-04-07 | 2025-04-02 | 10.620 | 31,000 | -3,000 | 0.01% | 329,220 |
| 2025-04-03 | 2025-04-01 | 10.740 | 34,000 | +3,000 | 0.01% | 365,160 |
| 2025-04-01 | 2025-03-28 | 11.040 | 31,000 | +10,000 | 0.01% | 342,240 |
| 2025-03-12 | 2025-03-10 | 13.420 | 21,000 | +7,000 | 0.00% | 281,820 |
| 2025-03-11 | 2025-03-07 | 13.300 | 14,000 | +11,000 | 0.00% | 186,200 |
| 2025-02-13 | 2025-02-11 | 12.340 | 3,000 | -3,000 | 0.00% | 37,020 |
| 2025-02-12 | 2025-02-10 | 13.140 | 6,000 | +3,000 | 0.00% | 78,840 |
| 2025-01-22 | 2025-01-20 | 11.800 | 3,000 | -8,000 | 0.00% | 35,400 |
| 2025-01-21 | 2025-01-17 | 11.760 | 11,000 | +8,000 | 0.00% | 129,360 |
| 2024-11-20 | 2024-11-18 | 12.677 | 3,000 | +32 | 0.00% | 38,030 |
| 2024-11-12 | 2024-11-08 | 13.384 | 2,968 | -59,353 | 0.00% | 39,725 |
| 2024-11-11 | 2024-11-07 | 13.566 | 62,321 | +59,353 | 0.01% | 845,464 |
| 2024-10-14 | 2024-10-09 | 11.322 | 2,968 | -103,868 | 0.00% | 33,604 |
| 2024-10-09 | 2024-10-07 | 15.103 | 106,836 | +103,868 | 0.02% | 1,613,527 |
| 2024-10-08 | 2024-10-04 | 13.991 | 2,968 | -9,892 | 0.00% | 41,525 |
| 2024-10-07 | 2024-10-03 | 12.919 | 12,860 | +9,892 | 0.00% | 166,142 |
| 2024-10-03 | 2024-09-30 | 13.223 | 2,968 | -8,903 | 0.00% | 39,245 |
| 2024-06-19 | 2024-06-17 | 14.282 | 11,871 | +360 | 0.00% | 169,540 |
| 2024-05-29 | 2024-05-27 | 16.158 | 11,511 | +2,878 | 0.00% | 185,998 |
| 2024-05-14 | 2024-05-10 | 18.347 | 8,633 | +5,755 | 0.00% | 158,394 |
| 2024-04-12 | 2024-04-10 | 21.006 | 2,878 | -5,755 | 0.00% | 60,455 |
| 2024-04-11 | 2024-04-09 | 21.735 | 8,633 | +1,918 | 0.00% | 187,642 |
| 2024-04-09 | 2024-04-05 | 21.423 | 6,715 | +959 | 0.00% | 143,854 |
| 2024-04-08 | 2024-04-03 | 21.162 | 5,756 | -2,877 | 0.00% | 121,809 |
| 2024-04-05 | 2024-04-02 | 21.579 | 8,633 | +5,755 | 0.00% | 186,292 |
| 2024-03-18 | 2024-03-14 | 19.953 | 2,878 | -959 | 0.00% | 57,424 |
| 2024-03-15 | 2024-03-13 | 20.808 | 3,837 | +959 | 0.00% | 79,839 |
| 2024-03-13 | 2024-03-11 | 21.371 | 2,878 | -11,511 | 0.00% | 61,505 |
| 2024-03-04 | 2024-02-29 | 15.095 | 14,389 | +11,511 | 0.00% | 217,201 |
| 2024-01-10 | 2024-01-08 | 13.177 | 2,878 | -959 | 0.00% | 37,923 |
| 2024-01-09 | 2024-01-05 | 13.156 | 3,837 | +959 | 0.00% | 50,479 |
| 2023-11-22 | 2023-11-20 | 15.137 | 2,878 | -959 | 0.00% | 43,563 |
| 2023-11-21 | 2023-11-17 | 15.262 | 3,837 | +959 | 0.00% | 58,559 |
| 2023-11-01 | 2023-10-30 | 15.167 | 2,878 | +53 | 0.00% | 43,651 |
| 2023-10-03 | 2023-09-28 | 18.162 | 2,825 | -1,883 | 0.00% | 51,308 |
| 2023-09-29 | 2023-09-27 | 18.375 | 4,708 | +1,883 | 0.00% | 86,508 |
| 2023-08-25 | 2023-08-23 | 20.074 | 2,825 | -941 | 0.00% | 56,709 |
| 2023-08-24 | 2023-08-22 | 20.860 | 3,766 | +941 | 0.00% | 78,559 |
| 2023-05-29 | 2023-05-24 | 25.969 | 2,825 | -941 | 0.00% | 73,362 |
| 2023-05-25 | 2023-05-23 | 24.216 | 3,766 | +941 | 0.00% | 91,199 |
| 2023-01-05 | 2023-01-03 | 20.032 | 2,825 | -941 | 0.00% | 56,589 |
| 2023-01-04 | 2022-12-30 | 20.053 | 3,766 | +941 | 0.00% | 75,519 |
| 2022-12-29 | 2022-12-23 | 18.651 | 2,825 | -1,883 | 0.00% | 52,689 |
| 2022-12-28 | 2022-12-22 | 19.097 | 4,708 | +1,883 | 0.00% | 89,908 |
| 2022-12-08 | 2022-12-06 | 21.402 | 2,825 | -1,883 | 0.00% | 60,460 |
| 2022-12-07 | 2022-12-05 | 20.095 | 4,708 | +1,883 | 0.00% | 94,609 |
| 2022-12-06 | 2022-12-02 | 21.561 | 2,825 | -28,245 | 0.00% | 60,910 |
| 2022-12-05 | 2022-12-01 | 21.200 | 31,070 | +9,415 | 0.01% | 658,682 |
| 2022-12-02 | 2022-11-30 | 21.402 | 21,655 | +18,830 | 0.01% | 463,454 |
| 2022-10-28 | 2022-10-26 | 18.821 | 2,825 | -941 | 0.00% | 53,169 |
| 2022-10-27 | 2022-10-25 | 18.054 | 3,766 | +941 | 0.00% | 67,990 |
| 2022-10-26 | 2022-10-24 | 17.665 | 2,825 | +43 | 0.00% | 49,905 |
| 2022-09-27 | 2022-09-23 | 21.095 | 2,782 | -1,854 | 0.00% | 58,686 |
| 2022-09-26 | 2022-09-22 | 21.623 | 4,636 | +1,854 | 0.00% | 100,246 |
| 2022-09-13 | 2022-09-08 | 26.099 | 2,782 | -1,854 | 0.00% | 72,608 |
| 2022-09-09 | 2022-09-07 | 25.991 | 4,636 | +1,854 | 0.00% | 120,496 |
| 2022-06-22 | 2022-06-20 | 31.545 | 2,782 | -927 | 0.00% | 87,760 |
| 2022-06-21 | 2022-06-17 | 30.629 | 3,709 | +927 | 0.00% | 113,602 |
| 2022-06-14 | 2022-06-10 | 36.506 | 2,782 | -927 | 0.00% | 101,561 |
| 2022-06-13 | 2022-06-09 | 35.644 | 3,709 | +927 | 0.00% | 132,202 |
| 2022-06-09 | 2022-06-07 | 36.722 | 2,782 | -1,854 | 0.00% | 102,161 |
| 2022-06-02 | 2022-05-31 | 35.212 | 4,636 | -927 | 0.00% | 163,244 |
| 2022-05-30 | 2022-05-26 | 34.350 | 5,563 | -928 | 0.00% | 191,086 |
| 2022-05-27 | 2022-05-25 | 33.756 | 6,491 | +928 | 0.00% | 219,113 |
| 2022-05-24 | 2022-05-20 | 35.158 | 5,563 | -928 | 0.00% | 195,586 |
| 2022-05-23 | 2022-05-19 | 34.080 | 6,491 | +928 | 0.00% | 221,213 |
| 2022-04-27 | 2022-04-25 | 25.722 | 5,563 | -1,855 | 0.00% | 143,090 |
| 2022-04-26 | 2022-04-22 | 26.962 | 7,418 | +1,855 | 0.00% | 200,004 |
| 2022-03-30 | 2022-03-28 | 32.516 | 5,563 | -928 | 0.00% | 180,887 |
| 2022-03-28 | 2022-03-24 | 34.296 | 6,491 | -927 | 0.00% | 222,613 |
| 2022-03-25 | 2022-03-23 | 34.403 | 7,418 | +927 | 0.00% | 255,205 |
| 2022-03-22 | 2022-03-18 | 37.369 | 6,491 | +2,782 | 0.00% | 242,564 |
| 2022-03-16 | 2022-03-14 | 36.560 | 3,709 | -3,709 | 0.00% | 135,603 |
| 2022-03-15 | 2022-03-11 | 38.717 | 7,418 | +927 | 0.00% | 287,205 |
| 2022-02-28 | 2022-02-24 | 32.354 | 6,491 | +928 | 0.00% | 210,012 |
| 2022-02-10 | 2022-02-08 | 33.217 | 5,563 | -928 | 0.00% | 184,787 |
| 2022-02-09 | 2022-02-07 | 34.134 | 6,491 | +928 | 0.00% | 221,563 |
| 2022-01-20 | 2022-01-18 | 37.585 | 5,563 | +2,781 | 0.00% | 209,085 |
| 2022-01-18 | 2022-01-14 | 38.016 | 2,782 | -927 | 0.00% | 105,761 |
| 2022-01-17 | 2022-01-13 | 37.369 | 3,709 | +927 | 0.00% | 138,603 |
| 2022-01-14 | 2022-01-12 | 39.149 | 2,782 | -2,781 | 0.00% | 108,912 |
| 2022-01-11 | 2022-01-07 | 36.237 | 5,563 | -1,855 | 0.00% | 201,586 |
| 2022-01-10 | 2022-01-06 | 37.477 | 7,418 | +2,782 | 0.00% | 278,005 |
| 2022-01-07 | 2022-01-05 | 37.747 | 4,636 | +927 | 0.00% | 174,994 |
| 2022-01-06 | 2022-01-04 | 40.497 | 3,709 | +927 | 0.00% | 150,203 |
| 2022-01-05 | 2022-01-03 | 43.894 | 2,782 | -927 | 0.00% | 122,113 |
| 2022-01-04 | 2021-12-31 | 42.708 | 3,709 | -9,272 | 0.00% | 158,403 |
| 2022-01-03 | 2021-12-29 | 36.560 | 12,981 | +6,490 | 0.00% | 474,591 |
| 2021-12-30 | 2021-12-28 | 36.021 | 6,491 | +2,782 | 0.00% | 233,813 |
| 2021-11-29 | 2021-11-25 | 36.776 | 3,709 | -1,854 | 0.00% | 136,403 |
| 2021-11-26 | 2021-11-24 | 37.369 | 5,563 | +1,854 | 0.00% | 207,885 |
| 2021-11-25 | 2021-11-23 | 39.203 | 3,709 | -927 | 0.00% | 145,403 |
| 2021-11-22 | 2021-11-18 | 41.360 | 4,636 | +927 | 0.00% | 191,743 |
| 2021-11-19 | 2021-11-17 | 41.845 | 3,709 | +927 | 0.00% | 155,203 |
| 2021-11-11 | 2021-11-09 | 39.958 | 2,782 | -2,781 | 0.00% | 111,162 |
| 2021-11-10 | 2021-11-08 | 39.149 | 5,563 | +2,781 | 0.00% | 217,784 |
| 2021-11-08 | 2021-11-04 | 40.928 | 2,782 | -927 | 0.00% | 113,862 |
| 2021-11-05 | 2021-11-03 | 39.742 | 3,709 | -1,854 | 0.00% | 147,403 |
| 2021-11-04 | 2021-11-02 | 41.845 | 5,563 | +2,781 | 0.00% | 232,783 |
| 2021-11-02 | 2021-10-29 | 45.296 | 2,782 | -1,854 | 0.00% | 126,014 |
| 2021-11-01 | 2021-10-28 | 45.350 | 4,636 | +1,854 | 0.00% | 210,243 |
| 2021-10-25 | 2021-10-21 | 42.384 | 2,782 | -18,544 | 0.00% | 117,913 |
| 2021-10-21 | 2021-10-19 | 42.654 | 21,326 | +18,544 | 0.01% | 909,635 |
| 2021-10-19 | 2021-10-15 | 40.982 | 2,782 | -4,636 | 0.00% | 114,012 |
| 2021-10-15 | 2021-10-11 | 37.747 | 7,418 | -2,782 | 0.00% | 280,005 |
| 2021-10-12 | 2021-10-08 | 36.291 | 10,200 | +1,855 | 0.00% | 370,166 |
| 2021-10-11 | 2021-10-07 | 38.232 | 8,345 | +927 | 0.00% | 319,046 |
| 2021-09-28 | 2021-09-24 | 40.119 | 7,418 | -4,636 | 0.00% | 297,606 |
| 2021-09-27 | 2021-09-23 | 39.850 | 12,054 | +2,782 | 0.00% | 480,349 |
| 2021-09-23 | 2021-09-20 | 37.154 | 9,272 | +1,854 | 0.00% | 344,488 |
| 2021-09-20 | 2021-09-16 | 38.502 | 7,418 | +3,709 | 0.00% | 285,605 |
| 2021-09-14 | 2021-09-10 | 42.654 | 3,709 | +927 | 0.00% | 158,203 |
| 2021-09-09 | 2021-09-07 | 43.031 | 2,782 | -4,636 | 0.00% | 119,713 |
| 2021-09-08 | 2021-09-06 | 42.276 | 7,418 | +4,636 | 0.00% | 313,606 |
| 2021-08-26 | 2021-08-24 | 35.212 | 2,782 | -927 | 0.00% | 97,961 |
| 2021-08-25 | 2021-08-23 | 33.055 | 3,709 | -927 | 0.00% | 122,602 |
| 2021-08-24 | 2021-08-20 | 32.786 | 4,636 | +1,854 | 0.00% | 151,995 |
| 2021-08-13 | 2021-08-11 | 36.830 | 2,782 | -927 | 0.00% | 102,461 |
| 2021-08-12 | 2021-08-10 | 42.007 | 3,709 | -927 | 0.00% | 155,803 |
| 2021-08-09 | 2021-08-05 | 45.134 | 4,636 | +927 | 0.00% | 209,243 |
| 2021-08-04 | 2021-08-02 | 43.139 | 3,709 | +927 | 0.00% | 160,003 |
| 2021-07-29 | 2021-07-27 | 33.487 | 2,782 | -927 | 0.00% | 93,160 |
| 2021-07-28 | 2021-07-26 | 37.962 | 3,709 | -927 | 0.00% | 140,803 |
| 2021-07-26 | 2021-07-22 | 37.962 | 4,636 | -1,855 | 0.00% | 175,994 |
| 2021-07-23 | 2021-07-21 | 36.453 | 6,491 | +2,782 | 0.00% | 236,614 |
| 2021-07-22 | 2021-07-20 | 36.614 | 3,709 | -927 | 0.00% | 135,803 |
| 2021-07-21 | 2021-07-19 | 36.129 | 4,636 | -1,855 | 0.00% | 167,494 |
| 2021-07-19 | 2021-07-15 | 34.619 | 6,491 | -3,709 | 0.00% | 224,713 |
| 2021-07-16 | 2021-07-14 | 34.080 | 10,200 | +4,637 | 0.00% | 347,615 |
| 2021-07-15 | 2021-07-13 | 35.644 | 5,563 | +1,854 | 0.00% | 198,286 |
| 2021-07-14 | 2021-07-12 | 35.590 | 3,709 | -4,636 | 0.00% | 132,002 |
| 2021-07-13 | 2021-07-09 | 34.134 | 8,345 | -17,618 | 0.00% | 284,847 |
| 2021-07-12 | 2021-07-08 | 33.756 | 25,963 | -4,636 | 0.01% | 876,416 |
| 2021-07-09 | 2021-07-07 | 34.943 | 30,599 | +2,782 | 0.01% | 1,069,211 |
| 2021-07-08 | 2021-07-06 | 31.114 | 27,817 | +2,782 | 0.01% | 865,501 |
| 2021-07-07 | 2021-07-05 | 32.139 | 25,035 | -928 | 0.01% | 804,591 |
| 2021-07-06 | 2021-07-02 | 31.384 | 25,963 | -7,417 | 0.01% | 814,815 |
| 2021-07-05 | 2021-06-30 | 34.511 | 33,380 | +1,854 | 0.01% | 1,151,987 |
| 2021-07-02 | 2021-06-29 | 35.590 | 31,526 | -2,782 | 0.01% | 1,122,003 |
| 2021-06-25 | 2021-06-23 | 30.413 | 34,308 | +8,345 | 0.01% | 1,043,412 |
| 2021-06-23 | 2021-06-21 | 29.335 | 25,963 | +18,545 | 0.01% | 761,614 |
| 2021-06-08 | 2021-06-04 | 23.565 | 7,418 | -4,636 | 0.00% | 174,803 |
| 2021-06-07 | 2021-06-03 | 23.996 | 12,054 | -70,470 | 0.00% | 289,249 |
| 2021-06-03 | 2021-06-01 | 26.153 | 82,524 | +27,817 | 0.02% | 2,158,258 |
| 2021-06-01 | 2021-05-28 | 23.619 | 54,707 | -1,854 | 0.01% | 1,292,106 |
| 2021-05-31 | 2021-05-27 | 23.457 | 56,561 | -46,362 | 0.01% | 1,326,745 |
| 2021-05-25 | 2021-05-21 | 24.300 | 102,923 | -4,636 | 0.02% | 2,500,996 |
| 2021-05-24 | 2021-05-20 | 23.974 | 107,559 | -3,733 | 0.03% | 2,578,567 |
| 2021-05-21 | 2021-05-18 | 23.484 | 111,292 | +9,198 | 0.03% | 2,613,610 |
| 2021-05-18 | 2021-05-14 | 21.158 | 102,094 | +20,235 | 0.02% | 2,160,062 |
| 2021-05-17 | 2021-05-13 | 20.440 | 81,859 | +16,556 | 0.02% | 1,673,198 |
| 2021-05-14 | 2021-05-12 | 20.875 | 65,303 | -920 | 0.02% | 1,363,193 |
| 2021-05-11 | 2021-05-07 | 19.048 | 66,223 | +920 | 0.02% | 1,261,438 |
| 2021-05-10 | 2021-05-06 | 20.940 | 65,303 | -3,679 | 0.02% | 1,367,453 |
| 2021-05-07 | 2021-05-05 | 22.288 | 68,982 | +2,759 | 0.02% | 1,537,492 |
| 2021-05-06 | 2021-05-04 | 24.028 | 66,223 | +920 | 0.02% | 1,591,198 |
| 2021-04-30 | 2021-04-28 | 25.550 | 65,303 | -6,439 | 0.02% | 1,668,492 |
| 2021-04-29 | 2021-04-27 | 24.843 | 71,742 | +6,439 | 0.02% | 1,782,308 |
| 2021-04-26 | 2021-04-22 | 26.474 | 65,303 | -3,679 | 0.02% | 1,728,842 |
| 2021-04-23 | 2021-04-21 | 26.094 | 68,982 | +1,839 | 0.02% | 1,799,990 |
| 2021-04-20 | 2021-04-16 | 25.876 | 67,143 | +920 | 0.02% | 1,737,404 |
| 2021-04-16 | 2021-04-14 | 26.039 | 66,223 | -4,599 | 0.02% | 1,724,398 |
| 2021-04-14 | 2021-04-12 | 25.224 | 70,822 | +4,599 | 0.02% | 1,786,402 |
| 2021-04-13 | 2021-04-09 | 26.909 | 66,223 | -45,988 | 0.02% | 1,781,998 |
| 2021-04-12 | 2021-04-08 | 26.420 | 112,211 | -28,513 | 0.03% | 2,964,591 |
| 2021-04-09 | 2021-04-07 | 27.833 | 140,724 | -4,599 | 0.03% | 3,916,798 |
| 2021-04-08 | 2021-04-01 | 27.724 | 145,323 | +55,186 | 0.04% | 4,029,003 |
| 2021-03-29 | 2021-03-25 | 23.212 | 90,137 | -7,358 | 0.02% | 2,092,301 |
| 2021-03-26 | 2021-03-24 | 24.082 | 97,495 | -13,797 | 0.02% | 2,347,898 |
| 2021-03-24 | 2021-03-22 | 26.039 | 111,292 | -2,759 | 0.03% | 2,897,961 |
| 2021-03-23 | 2021-03-19 | 24.952 | 114,051 | +1,840 | 0.03% | 2,845,803 |
| 2021-03-22 | 2021-03-18 | 26.800 | 112,211 | -1,840 | 0.03% | 3,007,291 |
| 2021-03-19 | 2021-03-17 | 27.616 | 114,051 | -5,518 | 0.03% | 3,149,604 |
| 2021-03-17 | 2021-03-15 | 26.855 | 119,569 | -1,840 | 0.03% | 3,210,988 |
| 2021-03-16 | 2021-03-12 | 26.583 | 121,409 | -12,877 | 0.03% | 3,227,400 |
| 2021-03-15 | 2021-03-11 | 26.311 | 134,286 | +11,037 | 0.03% | 3,533,208 |
| 2021-03-12 | 2021-03-10 | 24.735 | 123,249 | +34,952 | 0.03% | 3,048,512 |
| 2021-03-11 | 2021-03-09 | 23.484 | 88,297 | -15,636 | 0.02% | 2,073,589 |
| 2021-03-10 | 2021-03-08 | 23.212 | 103,933 | +7,358 | 0.03% | 2,412,539 |
| 2021-03-09 | 2021-03-05 | 24.789 | 96,575 | -24,834 | 0.02% | 2,393,992 |
| 2021-03-08 | 2021-03-04 | 25.224 | 121,409 | +920 | 0.03% | 3,062,400 |
| 2021-03-05 | 2021-03-03 | 28.975 | 120,489 | -1,840 | 0.03% | 3,491,143 |
| 2021-03-02 | 2021-02-26 | 31.530 | 122,329 | +1,840 | 0.03% | 3,857,008 |
| 2021-03-01 | 2021-02-25 | 33.976 | 120,489 | -31,272 | 0.03% | 4,093,742 |
| 2021-02-25 | 2021-02-23 | 33.922 | 151,761 | -5,519 | 0.04% | 5,147,992 |
| 2021-02-24 | 2021-02-22 | 35.226 | 157,280 | -2,759 | 0.04% | 5,540,406 |
| 2021-02-23 | 2021-02-19 | 36.749 | 160,039 | +2,759 | 0.04% | 5,881,195 |
| 2021-02-22 | 2021-02-18 | 36.694 | 157,280 | -1,839 | 0.04% | 5,771,256 |
| 2021-02-19 | 2021-02-17 | 39.358 | 159,119 | +7,358 | 0.04% | 6,262,586 |
| 2021-02-18 | 2021-02-16 | 39.140 | 151,761 | +3,679 | 0.04% | 5,939,991 |
| 2021-02-17 | 2021-02-11 | 36.749 | 148,082 | +920 | 0.04% | 5,441,793 |
| 2021-02-10 | 2021-02-08 | 35.879 | 147,162 | -1,840 | 0.04% | 5,279,985 |
| 2021-02-09 | 2021-02-05 | 35.607 | 149,002 | -214,305 | 0.04% | 5,305,502 |
| 2021-02-08 | 2021-02-04 | 36.259 | 363,307 | -41,390 | 0.09% | 13,173,242 |
| 2021-02-05 | 2021-02-03 | 36.259 | 404,697 | +920 | 0.10% | 14,674,013 |
| 2021-02-03 | 2021-02-01 | 34.465 | 403,777 | -4,599 | 0.10% | 13,916,304 |
| 2021-02-02 | 2021-01-29 | 34.791 | 408,376 | -11,037 | 0.10% | 14,208,011 |
| 2021-02-01 | 2021-01-28 | 34.628 | 419,413 | -10,117 | 0.10% | 14,523,604 |
| 2021-01-29 | 2021-01-27 | 35.172 | 429,530 | +919 | 0.10% | 15,107,440 |
| 2021-01-27 | 2021-01-25 | 36.585 | 428,611 | +1,840 | 0.10% | 15,680,917 |
| 2021-01-25 | 2021-01-21 | 35.879 | 426,771 | +920 | 0.10% | 15,312,000 |
| 2021-01-22 | 2021-01-20 | 35.770 | 425,851 | +8,278 | 0.10% | 15,232,692 |
| 2021-01-21 | 2021-01-19 | 34.357 | 417,573 | -15,636 | 0.10% | 14,346,388 |
| 2021-01-20 | 2021-01-18 | 35.335 | 433,209 | +34,031 | 0.10% | 15,307,487 |
| 2021-01-19 | 2021-01-15 | 32.617 | 399,178 | -34,031 | 0.10% | 13,019,999 |
| 2021-01-18 | 2021-01-14 | 33.704 | 433,209 | +24,833 | 0.10% | 14,600,988 |
| 2021-01-15 | 2021-01-13 | 35.824 | 408,376 | -3,679 | 0.10% | 14,629,811 |
| 2021-01-14 | 2021-01-12 | 36.042 | 412,055 | +1,840 | 0.10% | 14,851,209 |
| 2021-01-13 | 2021-01-11 | 36.531 | 410,215 | -14,716 | 0.10% | 14,985,592 |
| 2021-01-12 | 2021-01-08 | 39.684 | 424,931 | +45,988 | 0.10% | 16,862,981 |
| 2021-01-11 | 2021-01-07 | 41.043 | 378,943 | -44,149 | 0.09% | 15,552,991 |
| 2021-01-08 | 2021-01-06 | 37.401 | 423,092 | +9,198 | 0.10% | 15,824,002 |
| 2021-01-07 | 2021-01-05 | 38.053 | 413,894 | -5,519 | 0.10% | 15,749,989 |
| 2021-01-06 | 2021-01-04 | 38.162 | 419,413 | -12,877 | 0.10% | 16,005,605 |
| 2021-01-05 | 2020-12-31 | 35.498 | 432,290 | +39,550 | 0.10% | 15,345,515 |
| 2021-01-04 | 2020-12-29 | 31.802 | 392,740 | +18,396 | 0.09% | 12,489,760 |
| 2020-12-30 | 2020-12-28 | 33.704 | 374,344 | +919 | 0.09% | 12,616,987 |
| 2020-12-29 | 2020-12-24 | 33.596 | 373,425 | -43,229 | 0.09% | 12,545,413 |
| 2020-12-28 | 2020-12-22 | 29.138 | 416,654 | +5,519 | 0.10% | 12,140,412 |
| 2020-12-23 | 2020-12-21 | 30.116 | 411,135 | +35,871 | 0.10% | 12,381,900 |
| 2020-12-22 | 2020-12-18 | 26.637 | 375,264 | +34,031 | 0.09% | 9,995,996 |
| 2020-12-21 | 2020-12-17 | 24.463 | 341,233 | -3,679 | 0.08% | 8,347,504 |
| 2020-12-18 | 2020-12-16 | 23.104 | 344,912 | -21,155 | 0.08% | 7,968,752 |
| 2020-12-17 | 2020-12-15 | 26.039 | 366,067 | +79,100 | 0.09% | 9,532,113 |
| 2020-12-16 | 2020-12-14 | 25.550 | 286,967 | +3,679 | 0.07% | 7,332,008 |
| 2020-12-14 | 2020-12-10 | 22.832 | 283,288 | -919 | 0.07% | 6,468,008 |
| 2020-12-10 | 2020-12-08 | 23.158 | 284,207 | +3,679 | 0.07% | 6,581,690 |
| 2020-12-09 | 2020-12-07 | 22.343 | 280,528 | -10,118 | 0.07% | 6,267,742 |
| 2020-12-08 | 2020-12-04 | 21.799 | 290,646 | +920 | 0.07% | 6,335,805 |
| 2020-12-07 | 2020-12-03 | 22.397 | 289,726 | -4,599 | 0.07% | 6,489,000 |
| 2020-12-04 | 2020-12-02 | 22.941 | 294,325 | +1,840 | 0.07% | 6,752,004 |
| 2020-12-03 | 2020-12-01 | 24.463 | 292,485 | -1,840 | 0.07% | 7,154,993 |
| 2020-12-02 | 2020-11-30 | 23.539 | 294,325 | -1,839 | 0.07% | 6,928,004 |
| 2020-12-01 | 2020-11-27 | 22.343 | 296,164 | -18,396 | 0.07% | 6,617,092 |
| 2020-11-30 | 2020-11-26 | 23.593 | 314,560 | -7,358 | 0.08% | 7,421,408 |
| 2020-11-27 | 2020-11-25 | 23.647 | 321,918 | +920 | 0.08% | 7,612,505 |
| 2020-11-26 | 2020-11-24 | 24.028 | 320,998 | +10,117 | 0.08% | 7,712,900 |
| 2020-11-25 | 2020-11-23 | 24.571 | 310,881 | +20,235 | 0.08% | 7,638,810 |
| 2020-11-23 | 2020-11-19 | 21.701 | 290,646 | -26,673 | 0.07% | 6,307,365 |
| 2020-11-20 | 2020-11-18 | 22.180 | 317,319 | +27,593 | 0.08% | 7,038,001 |
| 2020-11-19 | 2020-11-17 | 21.310 | 289,726 | -2,759 | 0.07% | 6,174,000 |
| 2020-11-18 | 2020-11-16 | 21.549 | 292,485 | +3,679 | 0.07% | 6,302,754 |
| 2020-11-17 | 2020-11-13 | 22.288 | 288,806 | +2,759 | 0.07% | 6,436,995 |
| 2020-11-16 | 2020-11-12 | 22.288 | 286,047 | -3,679 | 0.07% | 6,375,501 |
| 2020-11-13 | 2020-11-11 | 21.201 | 289,726 | +3,679 | 0.07% | 6,142,500 |
| 2020-11-10 | 2020-11-06 | 23.430 | 286,047 | -920 | 0.07% | 6,702,051 |
| 2020-11-09 | 2020-11-05 | 23.267 | 286,967 | -25,753 | 0.07% | 6,676,807 |
| 2020-11-06 | 2020-11-04 | 20.397 | 312,720 | +22,074 | 0.08% | 6,378,397 |
| 2020-11-04 | 2020-11-02 | 25.169 | 290,646 | +5,519 | 0.07% | 7,315,406 |
| 2020-11-03 | 2020-10-30 | 25.061 | 285,127 | -24,834 | 0.07% | 7,145,496 |
| 2020-11-02 | 2020-10-29 | 26.963 | 309,961 | +282,368 | 0.07% | 8,357,605 |
| 2020-10-30 | 2020-10-28 | 24.571 | 27,593 | -22,994 | 0.01% | 678,001 |
| 2020-10-29 | 2020-10-27 | 24.245 | 50,587 | +9,198 | 0.01% | 1,226,498 |
| 2020-10-28 | 2020-10-23 | 22.941 | 41,389 | -11,038 | 0.01% | 949,490 |
| 2020-10-27 | 2020-10-22 | 22.832 | 52,427 | -5,518 | 0.01% | 1,197,009 |
| 2020-10-23 | 2020-10-21 | 24.137 | 57,945 | -2,759 | 0.01% | 1,398,595 |
| 2020-10-22 | 2020-10-20 | 23.865 | 60,704 | +919 | 0.01% | 1,448,688 |
| 2020-10-21 | 2020-10-19 | 21.679 | 59,785 | -25,753 | 0.01% | 1,296,106 |
| 2020-10-20 | 2020-10-16 | 24.028 | 85,538 | -9,198 | 0.02% | 2,055,296 |
| 2020-10-19 | 2020-10-15 | 25.115 | 94,736 | +15,636 | 0.02% | 2,379,305 |
| 2020-10-16 | 2020-10-14 | 27.616 | 79,100 | +19,315 | 0.02% | 2,184,406 |
| 2020-10-15 | 2020-10-12 | 27.968 | 59,785 | +35,871 | 0.01% | 1,672,081 |
| 2020-10-14 | 2020-10-09 | 27.696 | 23,914 | +3,738 | 0.01% | 662,314 |
| 2020-10-12 | 2020-10-08 | 30.803 | 20,176 | +7,336 | 0.00% | 621,486 |
| 2020-10-09 | 2020-10-07 | 26.987 | 12,840 | +4,586 | 0.00% | 346,512 |
| 2020-10-08 | 2020-10-06 | 26.714 | 8,254 | -29,348 | 0.00% | 220,500 |
| 2020-10-07 | 2020-10-05 | 26.333 | 37,602 | -4,585 | 0.01% | 990,161 |
| 2020-10-06 | 2020-09-30 | 22.407 | 42,187 | -1,834 | 0.01% | 945,297 |
| 2020-10-05 | 2020-09-29 | 20.325 | 44,021 | +22,927 | 0.01% | 894,713 |
| 2020-09-30 | 2020-09-28 | 19.038 | 21,094 | +9,172 | 0.01% | 401,588 |
| 2020-09-29 | 2020-09-25 | 17.860 | 11,922 | -15,591 | 0.00% | 212,932 |
| 2020-09-28 | 2020-09-24 | 18.624 | 27,513 | -22,011 | 0.01% | 512,394 |
| 2020-09-25 | 2020-09-23 | 18.318 | 49,524 | +22,011 | 0.01% | 907,200 |
| 2020-09-23 | 2020-09-21 | 17.490 | 27,513 | -19,260 | 0.01% | 481,194 |
| 2020-09-22 | 2020-09-18 | 18.907 | 46,773 | -1,834 | 0.01% | 884,346 |
| 2020-09-21 | 2020-09-17 | 17.119 | 48,607 | -10,088 | 0.01% | 832,101 |
| 2020-09-17 | 2020-09-15 | 15.244 | 58,695 | +9,171 | 0.01% | 894,718 |
| 2020-09-16 | 2020-09-14 | 15.287 | 49,524 | +27,513 | 0.01% | 757,080 |
| 2020-09-15 | 2020-09-11 | 14.175 | 22,011 | +18,343 | 0.01% | 312,005 |
| 2020-09-09 | 2020-09-07 | 13.303 | 3,668 | -47,690 | 0.00% | 48,794 |
| 2020-09-08 | 2020-09-04 | 14.153 | 51,358 | -7,337 | 0.01% | 726,876 |
| 2020-09-07 | 2020-09-03 | 14.567 | 58,695 | -9,171 | 0.01% | 855,038 |
| 2020-09-04 | 2020-09-02 | 15.134 | 67,866 | -4,586 | 0.02% | 1,027,116 |
| 2020-09-03 | 2020-09-01 | 14.153 | 72,452 | +36,685 | 0.02% | 1,025,423 |
| 2020-09-02 | 2020-08-31 | 12.845 | 35,767 | -13,757 | 0.01% | 459,415 |
| 2020-08-31 | 2020-08-27 | 12.539 | 49,524 | +45,856 | 0.01% | 621,000 |
| 2020-08-28 | 2020-08-26 | 12.038 | 3,668 | -55,027 | 0.00% | 44,155 |
| 2020-08-27 | 2020-08-25 | 12.714 | 58,695 | -9,171 | 0.01% | 746,238 |
| 2020-08-26 | 2020-08-24 | 12.561 | 67,866 | +23,845 | 0.02% | 852,477 |
| 2020-08-25 | 2020-08-21 | 11.994 | 44,021 | +36,684 | 0.01% | 527,996 |
| 2020-08-24 | 2020-08-20 | 11.907 | 7,337 | -4,585 | 0.00% | 87,361 |
| 2020-08-21 | 2020-08-19 | 11.798 | 11,922 | -918 | 0.00% | 140,655 |
| 2020-08-20 | 2020-08-18 | 12.299 | 12,840 | -9,171 | 0.00% | 157,925 |
| 2020-08-19 | 2020-08-17 | 12.190 | 22,011 | +7,337 | 0.01% | 268,324 |
| 2020-08-18 | 2020-08-14 | 12.365 | 14,674 | -20,176 | 0.00% | 181,443 |
| 2020-08-17 | 2020-08-13 | 12.539 | 34,850 | +25,679 | 0.01% | 436,997 |
| 2020-08-13 | 2020-08-11 | 13.303 | 9,171 | -45,856 | 0.00% | 121,998 |
| 2020-08-10 | 2020-08-06 | 14.088 | 55,027 | -4,585 | 0.01% | 775,204 |
| 2020-08-07 | 2020-08-05 | 14.175 | 59,612 | +917 | 0.01% | 844,996 |
| 2020-08-06 | 2020-08-04 | 13.848 | 58,695 | +917 | 0.01% | 812,798 |
| 2020-08-05 | 2020-08-03 | 12.583 | 57,778 | +6,420 | 0.01% | 727,020 |
| 2020-08-04 | 2020-07-31 | 13.172 | 51,358 | +3,668 | 0.01% | 676,477 |
| 2020-08-03 | 2020-07-30 | 13.477 | 47,690 | -9,171 | 0.01% | 642,723 |
| 2020-07-31 | 2020-07-29 | 13.433 | 56,861 | +7,337 | 0.01% | 763,841 |
| 2020-07-30 | 2020-07-28 | 12.430 | 49,524 | +47,690 | 0.01% | 615,600 |
| 2020-07-29 | 2020-07-27 | 11.929 | 1,834 | -1,834 | 0.00% | 21,877 |
| 2020-07-27 | 2020-07-23 | 12.321 | 3,668 | +3,668 | 0.00% | 45,195 |
| 2020-07-08 | 2020-07-06 | 10.337 | 0 | -4,586 | ||
| 2020-07-06 | 2020-07-02 | 9.824 | 4,586 | -4,585 | 0.00% | 45,054 |
| 2020-07-03 | 2020-06-30 | 9.116 | 9,171 | +9,171 | 0.00% | 83,599 |
| 2020-06-29 | 2020-06-24 | 8.189 | 0 | -9,171 | ||
| 2020-06-19 | 2020-06-17 | 7.360 | 9,171 | -5,503 | 0.00% | 67,499 |
| 2020-06-18 | 2020-06-16 | 7.186 | 14,674 | -177,919 | 0.00% | 105,442 |
| 2020-06-17 | 2020-06-15 | 6.651 | 192,593 | +36,684 | 0.05% | 1,280,997 |
| 2020-06-16 | 2020-06-12 | 6.946 | 155,909 | +110,053 | 0.04% | 1,082,900 |
| 2020-06-15 | 2020-06-11 | 6.815 | 45,856 | -79,788 | 0.01% | 312,503 |
| 2020-06-12 | 2020-06-10 | 6.968 | 125,644 | -13,757 | 0.03% | 875,428 |
| 2020-06-11 | 2020-06-09 | 6.989 | 139,401 | +75,203 | 0.03% | 974,320 |
| 2020-06-08 | 2020-06-04 | 6.411 | 64,198 | +62,364 | 0.02% | 411,601 |
| 2020-06-05 | 2020-06-03 | 6.630 | 1,834 | -67,866 | 0.00% | 12,159 |
| 2020-06-04 | 2020-06-02 | 6.717 | 69,700 | -63,281 | 0.02% | 468,157 |
| 2020-06-03 | 2020-06-01 | 6.662 | 132,981 | -87,126 | 0.03% | 885,949 |
| 2020-06-01 | 2020-05-28 | 6.237 | 220,107 | +27,514 | 0.05% | 1,372,801 |
| 2020-05-28 | 2020-05-26 | 6.270 | 192,593 | -256,792 | 0.05% | 1,207,497 |
| 2020-05-27 | 2020-05-25 | 6.041 | 449,385 | +55,027 | 0.11% | 2,714,602 |
| 2020-05-26 | 2020-05-22 | 6.052 | 394,358 | +376,016 | 0.10% | 2,386,500 |
| 2020-05-25 | 2020-05-21 | 6.542 | 18,342 | -82,540 | 0.00% | 119,998 |
| 2020-05-22 | 2020-05-20 | 6.073 | 100,882 | +18,342 | 0.02% | 612,698 |
| 2020-05-21 | 2020-05-19 | 6.063 | 82,540 | -99,048 | 0.02% | 500,400 |
| 2020-05-20 | 2020-05-18 | 5.834 | 181,588 | +45,855 | 0.04% | 1,059,299 |
| 2020-05-19 | 2020-05-15 | 5.910 | 135,733 | -3,668 | 0.03% | 802,163 |
| 2020-05-18 | 2020-05-14 | 5.888 | 139,401 | +86,209 | 0.03% | 820,800 |
| 2020-05-14 | 2020-05-12 | 6.226 | 53,192 | -9,172 | 0.01% | 331,177 |
| 2020-05-13 | 2020-05-11 | 6.095 | 62,364 | +55,027 | 0.02% | 380,123 |
| 2020-05-12 | 2020-05-08 | 6.193 | 7,337 | -45,855 | 0.00% | 45,441 |
| 2020-05-11 | 2020-05-07 | 5.834 | 53,192 | -82,541 | 0.01% | 310,297 |
| 2020-05-08 | 2020-05-06 | 5.670 | 135,733 | -174,251 | 0.03% | 769,603 |
| 2020-05-07 | 2020-05-05 | 5.179 | 309,984 | -14,673 | 0.08% | 1,605,501 |
| 2020-05-06 | 2020-05-04 | 5.016 | 324,657 | -918 | 0.08% | 1,628,398 |
| 2020-05-05 | 2020-04-29 | 5.223 | 325,575 | -140,318 | 0.08% | 1,700,452 |
| 2020-05-04 | 2020-04-28 | 5.103 | 465,893 | -103,633 | 0.11% | 2,377,442 |
| 2020-04-29 | 2020-04-27 | 4.809 | 569,526 | +73,369 | 0.14% | 2,738,609 |
| 2020-04-28 | 2020-04-24 | 4.929 | 496,157 | +18,342 | 0.12% | 2,445,318 |
| 2020-04-27 | 2020-04-23 | 5.125 | 477,815 | -91,711 | 0.12% | 2,448,699 |
| 2020-04-23 | 2020-04-21 | 5.168 | 569,526 | +96,296 | 0.14% | 2,943,539 |
| 2020-04-22 | 2020-04-20 | 5.365 | 473,230 | -4,585 | 0.11% | 2,538,722 |
| 2020-04-17 | 2020-04-15 | 4.700 | 477,815 | -27,513 | 0.12% | 2,245,509 |
| 2020-04-16 | 2020-04-14 | 4.776 | 505,328 | +27,513 | 0.12% | 2,413,378 |
| 2020-04-15 | 2020-04-09 | 4.710 | 477,815 | -73,369 | 0.12% | 2,250,719 |
| 2020-04-14 | 2020-04-08 | 4.852 | 551,184 | -45,856 | 0.13% | 2,674,450 |
| 2020-04-09 | 2020-04-07 | 4.907 | 597,040 | +9,171 | 0.14% | 2,929,502 |
| 2020-04-08 | 2020-04-06 | 4.689 | 587,869 | -45,855 | 0.14% | 2,756,302 |
| 2020-04-07 | 2020-04-03 | 4.601 | 633,724 | +18,342 | 0.15% | 2,916,020 |
| 2020-04-06 | 2020-04-02 | 4.525 | 615,382 | +22,928 | 0.15% | 2,784,651 |
| 2020-04-03 | 2020-04-01 | 4.351 | 592,454 | +22,928 | 0.14% | 2,577,540 |
| 2020-04-02 | 2020-03-31 | 4.220 | 569,526 | -73,369 | 0.14% | 2,403,269 |
| 2020-03-31 | 2020-03-27 | 4.285 | 642,895 | +55,026 | 0.16% | 2,754,929 |
| 2020-03-30 | 2020-03-26 | 4.383 | 587,869 | -100,882 | 0.14% | 2,576,822 |
| 2020-03-27 | 2020-03-25 | 4.547 | 688,751 | +31,182 | 0.17% | 3,131,671 |
| 2020-03-26 | 2020-03-24 | 4.405 | 657,569 | +133,898 | 0.16% | 2,896,680 |
| 2020-03-25 | 2020-03-23 | 4.209 | 523,671 | -119,224 | 0.13% | 2,204,061 |
| 2020-03-24 | 2020-03-20 | 4.809 | 642,895 | +119,224 | 0.16% | 3,091,409 |
| 2020-03-23 | 2020-03-19 | 4.143 | 523,671 | +80,706 | 0.13% | 2,169,801 |
| 2020-03-20 | 2020-03-18 | 4.754 | 442,965 | -32,099 | 0.11% | 2,105,881 |
| 2020-03-19 | 2020-03-17 | 5.321 | 475,064 | +32,099 | 0.12% | 2,527,841 |
| 2020-03-16 | 2020-03-12 | 6.172 | 442,965 | +137,567 | 0.11% | 2,733,781 |
| 2020-03-13 | 2020-03-11 | 6.586 | 305,398 | -55,027 | 0.07% | 2,011,319 |
| 2020-03-12 | 2020-03-10 | 6.444 | 360,425 | -3,668 | 0.09% | 2,322,631 |
| 2020-03-11 | 2020-03-09 | 6.346 | 364,093 | +42,187 | 0.09% | 2,310,538 |
| 2020-03-10 | 2020-03-06 | 7.197 | 321,906 | +80,706 | 0.08% | 2,316,599 |
| 2020-03-09 | 2020-03-05 | 7.425 | 241,200 | -216,439 | 0.06% | 1,791,027 |
| 2020-03-06 | 2020-03-04 | 7.251 | 457,639 | +291,642 | 0.11% | 3,318,352 |
| 2020-03-05 | 2020-03-03 | 7.338 | 165,997 | -238,449 | 0.04% | 1,218,129 |
| 2020-03-04 | 2020-03-02 | 7.120 | 404,446 | +249,454 | 0.10% | 2,879,729 |
| 2020-03-03 | 2020-02-28 | 7.240 | 154,992 | +102,717 | 0.04% | 1,122,161 |
| 2020-03-02 | 2020-02-27 | 7.578 | 52,275 | -14,674 | 0.01% | 396,147 |
| 2020-02-28 | 2020-02-26 | 7.589 | 66,949 | -7,337 | 0.02% | 508,079 |
| 2020-02-27 | 2020-02-25 | 7.796 | 74,286 | +31,182 | 0.02% | 579,150 |
| 2020-02-26 | 2020-02-24 | 7.873 | 43,104 | +5,502 | 0.01% | 339,338 |
| 2020-02-25 | 2020-02-21 | 7.960 | 37,602 | -5,502 | 0.01% | 299,303 |
| 2020-02-24 | 2020-02-20 | 8.058 | 43,104 | -13,757 | 0.01% | 347,328 |
| 2020-02-21 | 2020-02-19 | 7.774 | 56,861 | -43,104 | 0.01% | 442,061 |
| 2020-02-20 | 2020-02-18 | 7.665 | 99,965 | +48,607 | 0.02% | 766,269 |
| 2020-02-19 | 2020-02-17 | 7.458 | 51,358 | +51,358 | 0.01% | 383,038 |
| 2020-02-17 | 2020-02-13 | 7.567 | 0 | -103,634 | ||
| 2020-02-14 | 2020-02-12 | 7.447 | 103,634 | -220,106 | 0.03% | 771,793 |
| 2020-02-13 | 2020-02-11 | 6.717 | 323,740 | +1,834 | 0.08% | 2,174,477 |
| 2020-02-12 | 2020-02-10 | 6.815 | 321,906 | -199,013 | 0.08% | 2,193,749 |
| 2020-02-11 | 2020-02-07 | 6.630 | 520,919 | -377,850 | 0.13% | 3,453,438 |
| 2020-02-10 | 2020-02-06 | 6.324 | 898,769 | -44,022 | 0.22% | 5,683,998 |
| 2020-02-07 | 2020-02-05 | 6.237 | 942,791 | -194,427 | 0.23% | 5,880,162 |
| 2020-02-06 | 2020-02-04 | 6.030 | 1,137,218 | -174,252 | 0.28% | 6,857,198 |
| 2020-02-04 | 2020-01-31 | 5.408 | 1,311,470 | -917 | 0.32% | 7,092,802 |
| 2020-02-03 | 2020-01-30 | 5.550 | 1,312,387 | -17,425 | 0.32% | 7,283,792 |
| 2020-01-31 | 2020-01-29 | 5.834 | 1,329,812 | -2,751 | 0.32% | 7,757,501 |
| 2020-01-30 | 2020-01-24 | 5.888 | 1,332,563 | +554,852 | 0.32% | 7,846,199 |
| 2020-01-29 | 2020-01-22 | 6.095 | 777,711 | -12,839 | 0.19% | 4,740,322 |
| 2020-01-21 | 2020-01-17 | 6.466 | 790,550 | -4,586 | 0.19% | 5,111,659 |
| 2020-01-17 | 2020-01-15 | 6.324 | 795,136 | -6,420 | 0.19% | 5,028,602 |
| 2020-01-16 | 2020-01-14 | 6.477 | 801,556 | -4,585 | 0.19% | 5,191,563 |
| 2020-01-14 | 2020-01-10 | 6.531 | 806,141 | -10,088 | 0.20% | 5,265,210 |
| 2020-01-13 | 2020-01-09 | 6.106 | 816,229 | +2,751 | 0.20% | 4,983,998 |
| 2020-01-10 | 2020-01-08 | 6.215 | 813,478 | +6,420 | 0.20% | 5,055,900 |
| 2020-01-09 | 2020-01-07 | 6.215 | 807,058 | +7,337 | 0.20% | 5,015,999 |
| 2019-12-30 | 2019-12-24 | 5.081 | 799,721 | +82,540 | 0.19% | 4,063,519 |
| 2019-12-27 | 2019-12-20 | 5.147 | 717,181 | -103,634 | 0.17% | 3,691,039 |
| 2019-12-23 | 2019-12-19 | 4.994 | 820,815 | +45,856 | 0.20% | 4,099,101 |
| 2019-12-20 | 2019-12-18 | 5.114 | 774,959 | -186,174 | 0.19% | 3,963,049 |
| 2019-12-16 | 2019-12-12 | 4.776 | 961,133 | +53,193 | 0.23% | 4,590,240 |
| 2019-12-13 | 2019-12-11 | 4.819 | 907,940 | -18,343 | 0.22% | 4,375,798 |
| 2019-12-12 | 2019-12-10 | 4.798 | 926,283 | +73,369 | 0.22% | 4,444,002 |
| 2019-12-11 | 2019-12-09 | 4.863 | 852,914 | +18,342 | 0.21% | 4,147,801 |
| 2019-12-09 | 2019-12-05 | 5.027 | 834,572 | -305,398 | 0.20% | 4,195,102 |
| 2019-12-06 | 2019-12-04 | 4.623 | 1,139,970 | -45,855 | 0.28% | 5,270,321 |
| 2019-12-04 | 2019-12-02 | 4.492 | 1,185,825 | -183,423 | 0.29% | 5,327,159 |
| 2019-12-03 | 2019-11-29 | 4.481 | 1,369,248 | -57,778 | 0.33% | 6,136,232 |
| 2019-12-02 | 2019-11-28 | 4.252 | 1,427,026 | -6,419 | 0.35% | 6,068,402 |
| 2019-11-29 | 2019-11-27 | 4.340 | 1,433,445 | -4,586 | 0.35% | 6,221,097 |
| 2019-11-28 | 2019-11-26 | 4.395 | 1,438,031 | +24,574 | 0.35% | 6,320,000 |
| 2019-11-27 | 2019-11-25 | 4.373 | 1,413,457 | -36,406 | 0.35% | 6,180,940 |
| 2019-11-26 | 2019-11-22 | 4.340 | 1,449,863 | -9,101 | 0.35% | 6,292,351 |
| 2019-11-25 | 2019-11-21 | 4.131 | 1,458,964 | -11,832 | 0.36% | 6,027,279 |
| 2019-11-22 | 2019-11-20 | 3.944 | 1,470,796 | +11,832 | 0.36% | 5,801,439 |
| 2019-11-13 | 2019-11-11 | 4.351 | 1,458,964 | -910 | 0.36% | 6,347,879 |
| 2019-11-12 | 2019-11-08 | 4.362 | 1,459,874 | +910 | 0.36% | 6,367,878 |
| 2019-11-11 | 2019-11-07 | 4.285 | 1,458,964 | -5,461 | 0.36% | 6,251,699 |
| 2019-11-06 | 2019-11-04 | 4.087 | 1,464,425 | +5,461 | 0.36% | 5,985,479 |
| 2019-11-05 | 2019-11-01 | 4.087 | 1,458,964 | -28,215 | 0.36% | 5,963,159 |
| 2019-11-04 | 2019-10-31 | 4.098 | 1,487,179 | +4,551 | 0.36% | 6,094,821 |
| 2019-11-01 | 2019-10-30 | 4.131 | 1,482,628 | -1,820 | 0.36% | 6,125,040 |
| 2019-10-31 | 2019-10-29 | 4.098 | 1,484,448 | -15,473 | 0.36% | 6,083,628 |
| 2019-10-30 | 2019-10-28 | 4.087 | 1,499,921 | +20,023 | 0.37% | 6,130,560 |
| 2019-10-29 | 2019-10-25 | 4.296 | 1,479,898 | +1,821 | 0.36% | 6,357,661 |
| 2019-10-21 | 2019-10-17 | 4.065 | 1,478,077 | -18,203 | 0.36% | 6,008,798 |
| 2019-10-18 | 2019-10-16 | 3.944 | 1,496,280 | +10,921 | 0.37% | 5,901,959 |
| 2019-10-17 | 2019-10-15 | 4.109 | 1,485,359 | +9,102 | 0.36% | 6,103,682 |
| 2019-10-15 | 2019-10-11 | 4.197 | 1,476,257 | -10,922 | 0.36% | 6,196,040 |
| 2019-10-14 | 2019-10-10 | 4.208 | 1,487,179 | +238,458 | 0.36% | 6,258,221 |
| 2019-09-30 | 2019-09-26 | 4.560 | 1,248,721 | +63,711 | 0.30% | 5,693,802 |
| 2019-09-27 | 2019-09-25 | 4.659 | 1,185,010 | +48,237 | 0.29% | 5,520,479 |
| 2019-09-26 | 2019-09-24 | 4.746 | 1,136,773 | +128,331 | 0.28% | 5,395,682 |
| 2019-09-23 | 2019-09-19 | 4.944 | 1,008,442 | -8,191 | 0.25% | 4,986,000 |
| 2019-09-20 | 2019-09-18 | 4.944 | 1,016,633 | +26,394 | 0.25% | 5,026,499 |
| 2019-09-19 | 2019-09-17 | 4.955 | 990,239 | +7,281 | 0.24% | 4,906,880 |
| 2019-09-18 | 2019-09-16 | 5.087 | 982,958 | -200,232 | 0.24% | 5,000,401 |
| 2019-09-16 | 2019-09-12 | 4.878 | 1,183,190 | -36,406 | 0.29% | 5,772,000 |
| 2019-09-13 | 2019-09-11 | 4.681 | 1,219,596 | +147,444 | 0.30% | 5,708,401 |
| 2019-09-12 | 2019-09-10 | 4.922 | 1,072,152 | -27,305 | 0.26% | 5,277,439 |
| 2019-09-11 | 2019-09-09 | 4.933 | 1,099,457 | -910 | 0.27% | 5,423,922 |
| 2019-09-10 | 2019-09-06 | 4.977 | 1,100,367 | +83,734 | 0.27% | 5,476,771 |
| 2019-09-06 | 2019-09-04 | 4.933 | 1,016,633 | +109,217 | 0.25% | 5,015,329 |
| 2019-09-05 | 2019-09-03 | 4.944 | 907,416 | -50,058 | 0.22% | 4,486,501 |
| 2019-09-04 | 2019-09-02 | 5.087 | 957,474 | -36,406 | 0.23% | 4,870,761 |
| 2019-09-03 | 2019-08-30 | 5.021 | 993,880 | -14,562 | 0.24% | 4,990,442 |
| 2019-08-30 | 2019-08-28 | 5.054 | 1,008,442 | -91,015 | 0.25% | 5,096,800 |
| 2019-08-29 | 2019-08-27 | 4.845 | 1,099,457 | +27,305 | 0.27% | 5,327,282 |
| 2019-08-28 | 2019-08-26 | 5.043 | 1,072,152 | +163,826 | 0.26% | 5,407,019 |
| 2019-08-27 | 2019-08-23 | 5.076 | 908,326 | -149,264 | 0.22% | 4,610,761 |
| 2019-08-26 | 2019-08-22 | 4.911 | 1,057,590 | -14,562 | 0.26% | 5,194,141 |
| 2019-08-23 | 2019-08-21 | 5.043 | 1,072,152 | -377,711 | 0.26% | 5,407,019 |
| 2019-08-22 | 2019-08-20 | 4.527 | 1,449,863 | -54,609 | 0.35% | 6,563,161 |
| 2019-08-19 | 2019-08-15 | 4.395 | 1,504,472 | +50,969 | 0.37% | 6,612,002 |
| 2019-08-15 | 2019-08-13 | 4.384 | 1,453,503 | +54,608 | 0.35% | 6,372,028 |
| 2019-08-14 | 2019-08-12 | 4.604 | 1,398,895 | -166,556 | 0.34% | 6,440,032 |
| 2019-08-13 | 2019-08-09 | 4.406 | 1,565,451 | -9,102 | 0.38% | 6,897,198 |
| 2019-08-12 | 2019-08-08 | 4.384 | 1,574,553 | -127,420 | 0.38% | 6,902,701 |
| 2019-08-01 | 2019-07-30 | 4.131 | 1,701,973 | -9,102 | 0.42% | 7,031,199 |
| 2019-07-26 | 2019-07-24 | 4.263 | 1,711,075 | -40,956 | 0.42% | 7,294,401 |
| 2019-07-24 | 2019-07-22 | 4.120 | 1,752,031 | -27,305 | 0.43% | 7,218,748 |
| 2019-07-23 | 2019-07-19 | 4.054 | 1,779,336 | -36,406 | 0.43% | 7,213,951 |
| 2019-07-22 | 2019-07-18 | 4.098 | 1,815,742 | -9,101 | 0.44% | 7,441,352 |
| 2019-07-18 | 2019-07-16 | 3.988 | 1,824,843 | +5,461 | 0.45% | 7,278,150 |
| 2019-07-16 | 2019-07-12 | 4.065 | 1,819,382 | -125,600 | 0.44% | 7,396,299 |
| 2019-07-15 | 2019-07-11 | 3.846 | 1,944,982 | -911 | 0.47% | 7,479,499 |
| 2019-07-12 | 2019-07-10 | 3.922 | 1,945,893 | +911 | 0.48% | 7,632,662 |
| 2019-07-10 | 2019-07-08 | 4.021 | 1,944,982 | -18,203 | 0.47% | 7,821,419 |
| 2019-07-09 | 2019-07-05 | 4.109 | 1,963,185 | +182,029 | 0.48% | 8,067,179 |
| 2019-07-08 | 2019-07-04 | 4.219 | 1,781,156 | -910 | 0.43% | 7,514,880 |
| 2019-07-05 | 2019-07-03 | 4.263 | 1,782,066 | +910 | 0.44% | 7,597,039 |
| 2019-07-04 | 2019-07-02 | 4.274 | 1,781,156 | +36,406 | 0.43% | 7,612,730 |
| 2019-07-03 | 2019-06-28 | 4.384 | 1,744,750 | -91,015 | 0.43% | 7,648,829 |
| 2019-07-02 | 2019-06-27 | 4.252 | 1,835,765 | -3,640 | 0.45% | 7,805,791 |
| 2019-06-28 | 2019-06-26 | 4.252 | 1,839,405 | +7,281 | 0.45% | 7,821,268 |
| 2019-06-27 | 2019-06-25 | 4.355 | 1,832,124 | +72,811 | 0.45% | 7,978,984 |
| 2019-06-26 | 2019-06-24 | 4.422 | 1,759,313 | +23,848 | 0.43% | 7,779,463 |
| 2019-06-24 | 2019-06-20 | 4.400 | 1,735,465 | -22,445 | 0.43% | 7,635,350 |
| 2019-06-21 | 2019-06-19 | 4.411 | 1,757,910 | -3,592 | 0.44% | 7,753,679 |
| 2019-06-20 | 2019-06-18 | 4.455 | 1,761,502 | +251,387 | 0.44% | 7,848,002 |
| 2019-06-17 | 2019-06-13 | 4.589 | 1,510,115 | -24,241 | 0.37% | 6,929,840 |
| 2019-06-14 | 2019-06-12 | 4.366 | 1,534,356 | +211,883 | 0.38% | 6,699,281 |
| 2019-06-13 | 2019-06-11 | 4.600 | 1,322,473 | +118,511 | 0.33% | 6,083,491 |
| 2019-06-12 | 2019-06-10 | 4.556 | 1,203,962 | -67,336 | 0.30% | 5,484,690 |
| 2019-06-11 | 2019-06-06 | 4.455 | 1,271,298 | +471,350 | 0.31% | 5,664,001 |
| 2019-06-10 | 2019-06-05 | 4.611 | 799,948 | +1,796 | 0.20% | 3,688,740 |
| 2019-06-06 | 2019-06-04 | 4.611 | 798,152 | +3,591 | 0.20% | 3,680,458 |
| 2019-06-04 | 2019-05-31 | 4.723 | 794,561 | -157,117 | 0.20% | 3,752,400 |
| 2019-05-31 | 2019-05-29 | 4.500 | 951,678 | -17,956 | 0.24% | 4,282,401 |
| 2019-05-30 | 2019-05-28 | 4.578 | 969,634 | -49,379 | 0.24% | 4,438,801 |
| 2019-05-29 | 2019-05-27 | 4.400 | 1,019,013 | -1,796 | 0.25% | 4,483,248 |
| 2019-05-28 | 2019-05-24 | 4.310 | 1,020,809 | +22,445 | 0.25% | 4,400,190 |
| 2019-05-24 | 2019-05-22 | 4.400 | 998,364 | -143,649 | 0.25% | 4,392,401 |
| 2019-05-22 | 2019-05-20 | 4.266 | 1,142,013 | +562,028 | 0.28% | 4,871,759 |
| 2019-05-21 | 2019-05-17 | 4.422 | 579,985 | +87,088 | 0.14% | 2,564,621 |
| 2019-05-20 | 2019-05-16 | 4.533 | 492,897 | +107,737 | 0.12% | 2,234,429 |
| 2019-05-17 | 2019-05-15 | 4.711 | 385,160 | -520,729 | 0.10% | 1,814,669 |
| 2019-05-16 | 2019-05-14 | 4.244 | 905,889 | +35,912 | 0.22% | 3,844,288 |
| 2019-05-15 | 2019-05-10 | 4.355 | 869,977 | -234,328 | 0.22% | 3,788,790 |
| 2019-05-14 | 2019-05-09 | 4.188 | 1,104,305 | +36,810 | 0.27% | 4,624,799 |
| 2019-05-09 | 2019-05-07 | 4.255 | 1,067,495 | -197,518 | 0.26% | 4,541,980 |
| 2019-05-02 | 2019-04-29 | 4.210 | 1,265,013 | +80,803 | 0.31% | 5,326,020 |
| 2019-04-30 | 2019-04-26 | 4.377 | 1,184,210 | +17,956 | 0.29% | 5,183,669 |
| 2019-04-29 | 2019-04-25 | 4.310 | 1,166,254 | -17,956 | 0.29% | 5,027,130 |
| 2019-04-26 | 2019-04-24 | 4.444 | 1,184,210 | +281,912 | 0.29% | 5,262,809 |
| 2019-04-25 | 2019-04-23 | 4.578 | 902,298 | -51,175 | 0.22% | 4,130,549 |
| 2019-04-24 | 2019-04-18 | 4.533 | 953,473 | -346,555 | 0.24% | 4,322,339 |
| 2019-04-23 | 2019-04-17 | 4.478 | 1,300,028 | -17,956 | 0.32% | 5,820,962 |
| 2019-04-17 | 2019-04-15 | 4.233 | 1,317,984 | -143,649 | 0.33% | 5,578,401 |
| 2019-04-16 | 2019-04-12 | 4.266 | 1,461,633 | +44,890 | 0.36% | 6,235,239 |
| 2019-04-15 | 2019-04-11 | 4.344 | 1,416,743 | +289,993 | 0.35% | 6,154,201 |
| 2019-04-12 | 2019-04-10 | 4.567 | 1,126,750 | +72,722 | 0.28% | 5,145,498 |
| 2019-04-11 | 2019-04-09 | 4.801 | 1,054,028 | +283,708 | 0.26% | 5,059,940 |
| 2019-04-10 | 2019-04-08 | 4.856 | 770,320 | -25,139 | 0.19% | 3,740,879 |
| 2019-04-09 | 2019-04-04 | 4.912 | 795,459 | -12,569 | 0.20% | 3,907,260 |
| 2019-04-08 | 2019-04-03 | 4.957 | 808,028 | -26,935 | 0.20% | 4,004,999 |
| 2019-04-04 | 2019-04-02 | 4.990 | 834,963 | -879,852 | 0.21% | 4,166,402 |
| 2019-04-03 | 2019-04-01 | 4.433 | 1,714,815 | +29,627 | 0.42% | 7,601,798 |
| 2019-04-02 | 2019-03-29 | 4.299 | 1,685,188 | -47,584 | 0.42% | 7,245,221 |
| 2019-03-29 | 2019-03-27 | 4.388 | 1,732,772 | +53,869 | 0.43% | 7,604,202 |
| 2019-03-28 | 2019-03-26 | 4.322 | 1,678,903 | -133,774 | 0.42% | 7,255,600 |
| 2019-03-25 | 2019-03-21 | 4.366 | 1,812,677 | -450,700 | 0.45% | 7,914,481 |
| 2019-03-22 | 2019-03-20 | 4.333 | 2,263,377 | -165,197 | 0.56% | 9,806,691 |
| 2019-03-21 | 2019-03-19 | 4.310 | 2,428,574 | +22,445 | 0.60% | 10,468,351 |
| 2019-03-20 | 2019-03-18 | 4.266 | 2,406,129 | -34,116 | 0.60% | 10,264,402 |
| 2019-03-19 | 2019-03-15 | 4.155 | 2,440,245 | +56,562 | 0.60% | 10,138,139 |
| 2019-03-18 | 2019-03-14 | 3.854 | 2,383,683 | -6,285 | 0.59% | 9,186,299 |
| 2019-03-15 | 2019-03-13 | 3.910 | 2,389,968 | +6,285 | 0.59% | 9,343,620 |
| 2019-03-14 | 2019-03-12 | 4.088 | 2,383,683 | -62,847 | 0.59% | 9,743,849 |
| 2019-03-13 | 2019-03-11 | 4.143 | 2,446,530 | -98,759 | 0.61% | 10,137,000 |
| 2019-03-12 | 2019-03-08 | 3.843 | 2,545,289 | +62,847 | 0.63% | 9,780,750 |
| 2019-03-07 | 2019-03-05 | 4.221 | 2,482,442 | +87,087 | 0.61% | 10,479,349 |
| 2019-03-06 | 2019-03-04 | 4.277 | 2,395,355 | -15,263 | 0.59% | 10,245,121 |
| 2019-03-05 | 2019-03-01 | 4.344 | 2,410,618 | -887,933 | 0.60% | 10,471,502 |
| 2019-03-01 | 2019-02-27 | 3.453 | 3,298,551 | +3,591 | 0.82% | 11,389,401 |
| 2019-02-28 | 2019-02-26 | 3.353 | 3,294,960 | -72,722 | 0.82% | 11,046,701 |
| 2019-02-27 | 2019-02-25 | 3.119 | 3,367,682 | -92,474 | 0.83% | 10,502,800 |
| 2019-02-26 | 2019-02-22 | 3.030 | 3,460,156 | +23,343 | 0.86% | 10,482,879 |
| 2019-02-25 | 2019-02-21 | 2.985 | 3,436,813 | +47,583 | 0.85% | 10,259,039 |
| 2019-02-22 | 2019-02-20 | 3.063 | 3,389,230 | -35,912 | 0.84% | 10,381,251 |
| 2019-02-21 | 2019-02-19 | 2.985 | 3,425,142 | -17,956 | 0.85% | 10,224,200 |
| 2019-02-20 | 2019-02-18 | 3.041 | 3,443,098 | -511,751 | 0.85% | 10,469,550 |
| 2019-02-19 | 2019-02-15 | 2.874 | 3,954,849 | -149,037 | 0.98% | 11,364,899 |
| 2019-02-18 | 2019-02-14 | 2.807 | 4,103,886 | -120,306 | 1.02% | 11,518,921 |
| 2019-02-15 | 2019-02-13 | 2.651 | 4,224,192 | -5,387 | 1.05% | 11,197,900 |
| 2019-02-14 | 2019-02-12 | 2.573 | 4,229,579 | +342,963 | 1.05% | 10,882,410 |
| 2019-02-13 | 2019-02-11 | 2.695 | 3,886,616 | +183,153 | 0.96% | 10,476,181 |
| 2019-01-25 | 2019-01-23 | 2.651 | 3,703,463 | -451,598 | 0.92% | 9,817,501 |
| 2019-01-24 | 2019-01-22 | 2.729 | 4,155,061 | +2,694 | 1.03% | 11,338,601 |
| 2019-01-23 | 2019-01-21 | 2.807 | 4,152,367 | -653,605 | 1.03% | 11,654,999 |
| 2019-01-10 | 2019-01-08 | 2.239 | 4,805,972 | -6,285 | 1.19% | 10,759,529 |
| 2019-01-08 | 2019-01-04 | 2.250 | 4,812,257 | -1,796 | 1.19% | 10,827,200 |
| 2019-01-07 | 2019-01-03 | 2.272 | 4,814,053 | +8,081 | 1.19% | 10,938,481 |
| 2019-01-04 | 2019-01-02 | 2.294 | 4,805,972 | -14,365 | 1.19% | 11,027,179 |
| 2019-01-03 | 2018-12-31 | 2.317 | 4,820,337 | +14,365 | 1.19% | 11,167,519 |
| 2018-12-28 | 2018-12-24 | 2.528 | 4,805,972 | -2,109,852 | 1.19% | 12,151,309 |
| 2018-12-27 | 2018-12-20 | 2.384 | 6,915,824 | -206,496 | 1.71% | 16,484,420 |
| 2018-12-21 | 2018-12-19 | 2.339 | 7,122,320 | -80,803 | 1.76% | 16,659,300 |
| 2018-12-20 | 2018-12-18 | 2.294 | 7,203,123 | -177,766 | 1.78% | 16,527,381 |
| 2018-12-18 | 2018-12-14 | 2.384 | 7,380,889 | -84,394 | 1.83% | 17,592,940 |
| 2018-12-17 | 2018-12-13 | 2.495 | 7,465,283 | -112,226 | 1.85% | 18,625,600 |
| 2018-12-14 | 2018-12-12 | 2.272 | 7,577,509 | +5,387 | 1.88% | 17,217,600 |
| 2018-12-06 | 2018-12-04 | 2.139 | 7,572,122 | -4,489 | 1.87% | 16,193,279 |
| 2018-12-05 | 2018-12-03 | 2.172 | 7,576,611 | -13,468 | 1.88% | 16,456,049 |
| 2018-12-04 | 2018-11-30 | 2.205 | 7,590,079 | +1,796 | 1.88% | 16,738,921 |
| 2018-12-03 | 2018-11-29 | 2.205 | 7,588,283 | +16,161 | 1.88% | 16,734,960 |
| 2018-11-28 | 2018-11-26 | 2.228 | 7,572,122 | -2,694 | 1.87% | 16,867,999 |
| 2018-11-27 | 2018-11-23 | 2.250 | 7,574,816 | -5,387 | 1.87% | 17,042,741 |
| 2018-11-26 | 2018-11-22 | 2.272 | 7,580,203 | +8,081 | 1.88% | 17,223,721 |
| 2018-11-20 | 2018-11-16 | 2.395 | 7,572,122 | -3,592 | 1.87% | 18,133,099 |
| 2018-11-19 | 2018-11-15 | 2.361 | 7,575,714 | +3,592 | 1.88% | 17,888,561 |
| 2018-11-16 | 2018-11-14 | 2.328 | 7,572,122 | +107,737 | 1.87% | 17,627,059 |
| 2018-11-15 | 2018-11-13 | 2.339 | 7,464,385 | -26,935 | 1.85% | 17,459,399 |
| 2018-11-14 | 2018-11-12 | 2.239 | 7,491,320 | +25,139 | 1.85% | 16,771,441 |
| 2018-11-13 | 2018-11-09 | 2.205 | 7,466,181 | +1,796 | 1.85% | 16,465,680 |
| 2018-11-08 | 2018-11-06 | 2.317 | 7,464,385 | +188,540 | 1.85% | 17,293,119 |
| 2018-11-07 | 2018-11-05 | 2.317 | 7,275,845 | +179,562 | 1.80% | 16,856,319 |
| 2018-11-06 | 2018-11-02 | 2.194 | 7,096,283 | -1,796 | 1.76% | 15,570,879 |
| 2018-11-05 | 2018-11-01 | 2.272 | 7,098,079 | -87,985 | 1.76% | 16,128,240 |
| 2018-11-01 | 2018-10-30 | 2.450 | 7,186,064 | -44,891 | 1.78% | 17,608,799 |
| 2018-10-31 | 2018-10-29 | 2.428 | 7,230,955 | -188,540 | 1.79% | 17,557,720 |
| 2018-10-30 | 2018-10-26 | 2.450 | 7,419,495 | +14,365 | 1.84% | 18,180,801 |
| 2018-10-29 | 2018-10-25 | 2.161 | 7,405,130 | +12,569 | 1.83% | 16,001,120 |
| 2018-10-15 | 2018-10-11 | 2.094 | 7,392,561 | -5,386 | 1.83% | 15,479,921 |
| 2018-10-12 | 2018-10-10 | 2.239 | 7,397,947 | +5,386 | 1.83% | 16,562,399 |
| 2018-10-11 | 2018-10-09 | 2.217 | 7,392,561 | -125,693 | 1.83% | 16,385,661 |
| 2018-10-10 | 2018-10-08 | 2.339 | 7,518,254 | -62,846 | 1.86% | 17,585,401 |
| 2018-10-09 | 2018-10-05 | 2.328 | 7,581,100 | -8,979 | 1.88% | 17,647,959 |
| 2018-10-08 | 2018-10-04 | 2.139 | 7,590,079 | +142,752 | 1.88% | 16,231,681 |
| 2018-10-04 | 2018-10-02 | 1.938 | 7,447,327 | -88,883 | 1.84% | 14,433,300 |
| 2018-10-03 | 2018-09-28 | 1.938 | 7,536,210 | -17,956 | 1.87% | 14,605,560 |
| 2018-10-02 | 2018-09-27 | 1.949 | 7,554,166 | -35,913 | 1.87% | 14,724,500 |
| 2018-09-28 | 2018-09-26 | 1.949 | 7,590,079 | +89,781 | 1.88% | 14,794,501 |
| 2018-09-27 | 2018-09-24 | 1.916 | 7,500,298 | +53,869 | 1.86% | 14,368,881 |
| 2018-09-24 | 2018-09-20 | 1.949 | 7,446,429 | -82,598 | 1.84% | 14,514,500 |
| 2018-09-21 | 2018-09-19 | 2.027 | 7,529,027 | -215,475 | 1.86% | 15,262,519 |
| 2018-09-18 | 2018-09-14 | 1.348 | 7,744,502 | -3,591 | 1.92% | 10,437,460 |
| 2018-09-17 | 2018-09-13 | 1.337 | 7,748,093 | +898 | 1.92% | 10,356,000 |
| 2018-09-14 | 2018-09-12 | 1.314 | 7,747,195 | +2,693 | 1.92% | 10,182,220 |
| 2018-09-11 | 2018-09-07 | 1.470 | 7,744,502 | -897 | 1.92% | 11,386,320 |
| 2018-09-10 | 2018-09-06 | 1.470 | 7,745,399 | +897 | 1.92% | 11,387,639 |
| 2018-09-06 | 2018-09-04 | 1.504 | 7,744,502 | -17,956 | 1.92% | 11,645,100 |
| 2018-09-05 | 2018-09-03 | 1.437 | 7,762,458 | -12,569 | 1.92% | 11,153,340 |
| 2018-08-29 | 2018-08-27 | 1.359 | 7,775,027 | +30,525 | 1.92% | 10,565,200 |
| 2018-08-21 | 2018-08-17 | 1.314 | 7,744,502 | -2,693 | 1.92% | 10,178,680 |
| 2018-08-17 | 2018-08-15 | 1.247 | 7,747,195 | +2,693 | 1.92% | 9,664,480 |
| 2018-08-02 | 2018-07-31 | 1.292 | 7,744,502 | -897 | 1.92% | 10,006,160 |
| 2018-08-01 | 2018-07-30 | 1.292 | 7,745,399 | +897 | 1.92% | 10,007,319 |
| 2018-07-30 | 2018-07-26 | 1.281 | 7,744,502 | -3,591 | 1.92% | 9,919,900 |
| 2018-07-26 | 2018-07-24 | 1.325 | 7,748,093 | +3,591 | 1.92% | 10,269,700 |
| 2018-07-20 | 2018-07-18 | 1.292 | 7,744,502 | -9,876 | 1.92% | 10,006,160 |
| 2018-07-19 | 2018-07-17 | 1.281 | 7,754,378 | +9,876 | 1.92% | 9,932,551 |
| 2018-07-11 | 2018-07-09 | 1.381 | 7,744,502 | -14,365 | 1.92% | 10,696,240 |
| 2018-07-10 | 2018-07-06 | 1.381 | 7,758,867 | -4,489 | 1.92% | 10,716,081 |
| 2018-07-09 | 2018-07-05 | 1.392 | 7,763,356 | +18,854 | 1.92% | 10,808,750 |
| 2018-07-05 | 2018-07-03 | 1.437 | 7,744,502 | -54,766 | 1.92% | 11,127,540 |
| 2018-07-03 | 2018-06-28 | 1.459 | 7,799,268 | +6,285 | 1.93% | 11,379,970 |
| 2018-06-29 | 2018-06-27 | 1.426 | 7,792,983 | -7,183 | 1.93% | 11,110,399 |
| 2018-06-28 | 2018-06-26 | 1.437 | 7,800,166 | +40,402 | 1.93% | 11,207,520 |
| 2018-06-27 | 2018-06-25 | 1.448 | 7,759,764 | +15,262 | 1.92% | 11,235,899 |
| 2018-06-08 | 2018-06-06 | 1.671 | 7,744,502 | -8,080 | 1.92% | 12,939,001 |
| 2018-06-07 | 2018-06-05 | 1.671 | 7,752,582 | +115,817 | 1.92% | 12,952,500 |
| 2018-06-01 | 2018-05-30 | 2.406 | 7,636,765 | +71,825 | 1.89% | 18,372,961 |
| 2018-05-31 | 2018-05-29 | 2.584 | 7,564,940 | -3,591 | 1.87% | 19,548,320 |
| 2018-05-30 | 2018-05-28 | 2.617 | 7,568,531 | +17,956 | 1.87% | 19,810,500 |
| 2018-05-29 | 2018-05-25 | 2.640 | 7,550,575 | -7,182 | 1.87% | 19,931,700 |
| 2018-05-28 | 2018-05-24 | 2.684 | 7,557,757 | -87,088 | 1.87% | 20,287,379 |
| 2018-05-25 | 2018-05-23 | 2.606 | 7,644,845 | -125,693 | 1.89% | 19,925,100 |
| 2018-05-17 | 2018-05-15 | 2.328 | 7,770,538 | +71,825 | 1.92% | 18,088,950 |
| 2018-05-16 | 2018-05-14 | 2.328 | 7,698,713 | +139,160 | 1.91% | 17,921,749 |
| 2018-05-15 | 2018-05-11 | 2.350 | 7,559,553 | +898 | 1.87% | 17,766,200 |
| 2018-05-09 | 2018-05-07 | 2.495 | 7,558,655 | -10,774 | 1.87% | 18,858,560 |
| 2018-05-08 | 2018-05-04 | 2.562 | 7,569,429 | +10,774 | 1.87% | 19,391,300 |
| 2018-04-26 | 2018-04-24 | 2.807 | 7,558,655 | -898 | 1.87% | 21,215,879 |
| 2018-04-25 | 2018-04-23 | 2.773 | 7,559,553 | -8,080 | 1.87% | 20,965,800 |
| 2018-04-23 | 2018-04-19 | 2.874 | 7,567,633 | +84,394 | 1.87% | 21,746,819 |
| 2018-04-13 | 2018-04-11 | 3.018 | 7,483,239 | +125,693 | 1.85% | 22,587,849 |
| 2018-04-12 | 2018-04-10 | 2.940 | 7,357,546 | +524,321 | 1.82% | 21,634,800 |
| 2018-04-10 | 2018-04-06 | 2.896 | 6,833,225 | -179,562 | 1.69% | 19,788,599 |
| 2018-04-09 | 2018-04-04 | 2.985 | 7,012,787 | +179,562 | 1.74% | 20,933,479 |
| 2018-04-06 | 2018-04-03 | 3.007 | 6,833,225 | +241,510 | 1.69% | 20,549,699 |
| 2018-04-04 | 2018-03-29 | 2.662 | 6,591,715 | +224,453 | 1.63% | 17,547,381 |
| 2018-04-03 | 2018-03-28 | 2.796 | 6,367,262 | +438,130 | 1.58% | 17,800,919 |
| 2018-03-29 | 2018-03-27 | 3.063 | 5,929,132 | +16,161 | 1.47% | 18,161,001 |
| 2018-03-28 | 2018-03-26 | 2.952 | 5,912,971 | +188,540 | 1.46% | 17,452,900 |
| 2018-03-27 | 2018-03-23 | 3.063 | 5,724,431 | +61,051 | 1.42% | 17,534,000 |
| 2018-03-26 | 2018-03-22 | 3.085 | 5,663,380 | +599,736 | 1.40% | 17,473,160 |
| 2018-03-23 | 2018-03-21 | 3.263 | 5,063,644 | +172,380 | 1.25% | 16,525,201 |
| 2018-03-22 | 2018-03-20 | 3.341 | 4,891,264 | +65,540 | 1.21% | 16,343,999 |
| 2018-03-21 | 2018-03-19 | 3.297 | 4,825,724 | +553,948 | 1.19% | 15,909,999 |
| 2018-03-20 | 2018-03-16 | 3.286 | 4,271,776 | +898 | 1.06% | 14,036,100 |
| 2018-03-14 | 2018-03-12 | 3.263 | 4,270,878 | +52,971 | 1.06% | 13,938,010 |
| 2018-03-13 | 2018-03-09 | 3.186 | 4,217,907 | +353,736 | 1.04% | 13,436,279 |
| 2018-03-12 | 2018-03-08 | 3.174 | 3,864,171 | +63,745 | 0.96% | 12,266,401 |
| 2018-03-09 | 2018-03-07 | 3.219 | 3,800,426 | -44,891 | 0.94% | 12,233,370 |
| 2018-03-08 | 2018-03-06 | 3.275 | 3,845,317 | -115,817 | 0.95% | 12,592,021 |
| 2018-03-06 | 2018-03-02 | 2.907 | 3,961,134 | +301,664 | 0.98% | 11,515,320 |
| 2018-03-05 | 2018-03-01 | 3.018 | 3,659,470 | +787,379 | 0.91% | 11,045,960 |
| 2018-03-02 | 2018-02-28 | 2.840 | 2,872,091 | +167,890 | 0.71% | 8,157,449 |
| 2018-02-28 | 2018-02-26 | 2.785 | 2,704,201 | -75,416 | 0.67% | 7,530,000 |
| 2018-02-27 | 2018-02-23 | 2.874 | 2,779,617 | +17,058 | 0.69% | 7,987,680 |
| 2018-02-21 | 2018-02-15 | 2.740 | 2,762,559 | +67,336 | 0.68% | 7,569,421 |
| 2018-02-12 | 2018-02-08 | 2.395 | 2,695,223 | -119,409 | 0.67% | 6,454,300 |
| 2018-02-09 | 2018-02-07 | 2.372 | 2,814,632 | -233,430 | 0.70% | 6,677,551 |
| 2018-02-08 | 2018-02-06 | 2.484 | 3,048,062 | +811,619 | 0.75% | 7,570,850 |
| 2018-02-07 | 2018-02-05 | 2.695 | 2,236,443 | +47,584 | 0.55% | 6,028,221 |
| 2018-02-06 | 2018-02-02 | 2.751 | 2,188,859 | +8,978 | 0.54% | 6,021,861 |
| 2018-02-05 | 2018-02-01 | 2.796 | 2,179,881 | -148,138 | 0.54% | 6,094,281 |
| 2018-01-31 | 2018-01-29 | 2.896 | 2,328,019 | -224,452 | 0.58% | 6,741,800 |
| 2018-01-30 | 2018-01-26 | 2.996 | 2,552,471 | +139,160 | 0.63% | 7,647,669 |
| 2018-01-29 | 2018-01-25 | 2.740 | 2,413,311 | +17,956 | 0.60% | 6,612,480 |
| 2018-01-25 | 2018-01-23 | 2.551 | 2,395,355 | -53,868 | 0.59% | 6,109,721 |
| 2018-01-24 | 2018-01-22 | 2.562 | 2,449,223 | +126,591 | 0.61% | 6,274,399 |
| 2018-01-18 | 2018-01-16 | 2.707 | 2,322,632 | +114,022 | 0.57% | 6,286,409 |
| 2018-01-17 | 2018-01-15 | 2.584 | 2,208,610 | +918,458 | 0.55% | 5,707,199 |
| 2018-01-16 | 2018-01-12 | 2.395 | 1,290,152 | +242,409 | 0.32% | 3,089,551 |
| 2018-01-10 | 2018-01-08 | 2.005 | 1,047,743 | +89,781 | 0.26% | 2,100,599 |
| 2018-01-02 | 2017-12-28 | 1.849 | 957,962 | -16,161 | 0.24% | 1,771,219 |
| 2017-12-14 | 2017-12-12 | 1.726 | 974,123 | -16,160 | 0.24% | 1,681,750 |
| 2017-12-13 | 2017-12-11 | 1.738 | 990,283 | +16,160 | 0.25% | 1,720,679 |
| 2017-12-12 | 2017-12-08 | 1.715 | 974,123 | -5,387 | 0.24% | 1,670,900 |
| 2017-12-11 | 2017-12-07 | 1.704 | 979,510 | -12,569 | 0.24% | 1,669,230 |
| 2017-12-08 | 2017-12-06 | 1.671 | 992,079 | +17,956 | 0.25% | 1,657,500 |
| 2017-11-22 | 2017-11-20 | 1.767 | 974,123 | +34,526 | 0.24% | 1,721,049 |
| 2017-09-14 | 2017-09-12 | 1.513 | 939,597 | -21,650 | 0.24% | 1,421,350 |
| 2017-08-29 | 2017-08-25 | 1.536 | 961,247 | +36,372 | 0.25% | 1,476,300 |
| 2017-08-17 | 2017-08-15 | 1.501 | 924,875 | -51,960 | 0.24% | 1,388,400 |
| 2017-08-16 | 2017-08-14 | 1.513 | 976,835 | -34,639 | 0.25% | 1,477,681 |
| 2017-08-15 | 2017-08-11 | 1.501 | 1,011,474 | +86,599 | 0.26% | 1,518,400 |
| 2017-07-10 | 2017-07-06 | 1.697 | 924,875 | +15,588 | 0.24% | 1,569,960 |
| 2017-07-05 | 2017-07-03 | 1.674 | 909,287 | +4,329 | 0.23% | 1,522,499 |
| 2017-07-04 | 2017-06-30 | 1.663 | 904,958 | -12,123 | 0.23% | 1,504,801 |
| 2017-07-03 | 2017-06-29 | 1.663 | 917,081 | -866 | 0.24% | 1,524,959 |
| 2017-06-16 | 2017-06-14 | 1.773 | 917,947 | +19,051 | 0.24% | 1,627,459 |
| 2017-06-15 | 2017-06-13 | 1.785 | 898,896 | +26,545 | 0.23% | 1,604,378 |
| 2017-06-01 | 2017-05-29 | 1.880 | 872,351 | +840 | 0.23% | 1,640,040 |
| 2017-05-25 | 2017-05-23 | 1.892 | 871,511 | -21,010 | 0.23% | 1,648,831 |
| 2017-05-12 | 2017-05-10 | 2.035 | 892,521 | -840 | 0.24% | 1,816,020 |
| 2017-05-11 | 2017-05-09 | 2.035 | 893,361 | +840 | 0.24% | 1,817,729 |
| 2017-05-05 | 2017-05-02 | 2.035 | 892,521 | +6,723 | 0.24% | 1,816,020 |
| 2017-04-26 | 2017-04-24 | 2.011 | 885,798 | -46,223 | 0.23% | 1,781,261 |
| 2017-04-19 | 2017-04-13 | 2.047 | 932,021 | +841 | 0.25% | 1,907,481 |
| 2017-03-30 | 2017-03-28 | 2.106 | 931,180 | -33,617 | 0.25% | 1,961,160 |
| 2017-03-09 | 2017-03-07 | 2.011 | 964,797 | -26,893 | 0.26% | 1,940,121 |
| 2017-03-03 | 2017-03-01 | 2.011 | 991,690 | -15,968 | 0.26% | 1,994,200 |
| 2017-03-02 | 2017-02-28 | 2.011 | 1,007,658 | -59,669 | 0.27% | 2,026,310 |
| 2017-03-01 | 2017-02-27 | 1.975 | 1,067,327 | -81,521 | 0.28% | 2,108,199 |
| 2017-02-24 | 2017-02-22 | 1.940 | 1,148,848 | -53,786 | 0.30% | 2,228,211 |
| 2017-02-22 | 2017-02-20 | 1.951 | 1,202,634 | -155,477 | 0.32% | 2,346,840 |
| 2017-02-17 | 2017-02-15 | 2.070 | 1,358,111 | +5,883 | 0.36% | 2,811,840 |
| 2017-02-14 | 2017-02-10 | 2.082 | 1,352,228 | -10,926 | 0.36% | 2,815,750 |
| 2017-02-08 | 2017-02-06 | 2.035 | 1,363,154 | -16,808 | 0.36% | 2,773,621 |
| 2017-02-02 | 2017-01-27 | 2.023 | 1,379,962 | +3,362 | 0.36% | 2,791,400 |
| 2017-01-24 | 2017-01-20 | 1.963 | 1,376,600 | -92,446 | 0.36% | 2,702,700 |
| 2017-01-23 | 2017-01-19 | 1.963 | 1,469,046 | -16,808 | 0.39% | 2,884,200 |
| 2017-01-16 | 2017-01-12 | 1.940 | 1,485,854 | +33,616 | 0.39% | 2,881,840 |
| 2017-01-12 | 2017-01-10 | 2.023 | 1,452,238 | -67,233 | 0.38% | 2,937,601 |
| 2017-01-06 | 2017-01-04 | 2.059 | 1,519,471 | +841 | 0.40% | 3,127,840 |
| 2016-12-09 | 2016-12-07 | 2.154 | 1,518,630 | -20,170 | 0.40% | 3,270,669 |
| 2016-11-29 | 2016-11-25 | 2.106 | 1,538,800 | -159,679 | 0.41% | 3,240,869 |
| 2016-11-28 | 2016-11-24 | 2.059 | 1,698,479 | -84,042 | 0.45% | 3,496,330 |
| 2016-11-25 | 2016-11-23 | 2.035 | 1,782,521 | -121,020 | 0.47% | 3,626,910 |
| 2016-11-24 | 2016-11-22 | 2.138 | 1,903,541 | -89,084 | 0.50% | 4,068,980 |
| 2016-11-23 | 2016-11-21 | 2.138 | 1,992,625 | +73,716 | 0.53% | 4,259,404 |
| 2016-11-21 | 2016-11-17 | 2.125 | 1,918,909 | -40,466 | 0.53% | 4,078,120 |
| 2016-11-18 | 2016-11-16 | 2.138 | 1,959,375 | -209,615 | 0.54% | 4,188,330 |
| 2016-11-15 | 2016-11-11 | 2.051 | 2,168,990 | -48,560 | 0.60% | 4,448,799 |
| 2016-11-11 | 2016-11-09 | 2.039 | 2,217,550 | -364,196 | 0.61% | 4,521,000 |
| 2016-11-09 | 2016-11-07 | 2.113 | 2,581,746 | -201,522 | 0.71% | 5,454,900 |
| 2016-10-31 | 2016-10-27 | 2.212 | 2,783,268 | -2,428 | 0.76% | 6,155,810 |
| 2016-10-28 | 2016-10-26 | 2.199 | 2,785,696 | -31,563 | 0.76% | 6,126,760 |
| 2016-10-27 | 2016-10-25 | 2.224 | 2,817,259 | -263,031 | 0.77% | 6,265,799 |
| 2016-10-19 | 2016-10-17 | 2.101 | 3,080,290 | +809 | 0.85% | 6,470,200 |
| 2016-10-14 | 2016-10-12 | 2.088 | 3,079,481 | +33,992 | 0.85% | 6,430,451 |
| 2016-10-11 | 2016-10-06 | 2.125 | 3,045,489 | +8,903 | 0.84% | 6,472,360 |
| 2016-10-07 | 2016-10-05 | 2.088 | 3,036,586 | +9,711 | 0.83% | 6,340,879 |
| 2016-10-06 | 2016-10-04 | 2.026 | 3,026,875 | -4,046 | 0.83% | 6,133,601 |
| 2016-10-05 | 2016-10-03 | 2.088 | 3,030,921 | +8,902 | 0.83% | 6,329,050 |
| 2016-09-26 | 2016-09-22 | 2.335 | 3,022,019 | -809 | 0.83% | 7,057,261 |
| 2016-09-22 | 2016-09-20 | 2.348 | 3,022,828 | +1,619 | 0.83% | 7,096,500 |
| 2016-09-14 | 2016-09-12 | 2.261 | 3,021,209 | +16,186 | 0.83% | 6,831,389 |
| 2016-09-13 | 2016-09-09 | 2.397 | 3,005,023 | -48,559 | 0.83% | 7,203,220 |
| 2016-09-12 | 2016-09-08 | 2.397 | 3,053,582 | +71,220 | 0.84% | 7,319,619 |
| 2016-09-09 | 2016-09-07 | 2.484 | 2,982,362 | +93,073 | 0.82% | 7,406,851 |
| 2016-09-08 | 2016-09-06 | 2.471 | 2,889,289 | +26,707 | 0.79% | 7,139,999 |
| 2016-09-06 | 2016-09-02 | 2.508 | 2,862,582 | +87,407 | 0.79% | 7,180,111 |
| 2016-09-05 | 2016-09-01 | 2.595 | 2,775,175 | +32,373 | 0.76% | 7,200,901 |
| 2016-09-02 | 2016-08-31 | 2.607 | 2,742,802 | +99,547 | 0.75% | 7,150,791 |
| 2016-09-01 | 2016-08-30 | 2.669 | 2,643,255 | -60,699 | 0.73% | 7,054,561 |
| 2016-08-31 | 2016-08-29 | 2.224 | 2,703,954 | -16,186 | 0.74% | 6,013,800 |
| 2016-08-30 | 2016-08-26 | 2.236 | 2,720,140 | +48,559 | 0.75% | 6,083,409 |
| 2016-08-29 | 2016-08-25 | 2.298 | 2,671,581 | +82,551 | 0.73% | 6,139,860 |
| 2016-08-11 | 2016-08-09 | 2.039 | 2,589,030 | -39,657 | 0.71% | 5,278,350 |
| 2016-08-10 | 2016-08-08 | 1.866 | 2,628,687 | -40,466 | 0.72% | 4,904,480 |
| 2016-08-09 | 2016-08-05 | 1.767 | 2,669,153 | -809 | 0.73% | 4,716,140 |
| 2016-07-29 | 2016-07-27 | 1.582 | 2,669,962 | +80,932 | 0.73% | 4,222,719 |
| 2016-07-06 | 2016-07-04 | 1.955 | 2,589,030 | +150,444 | 0.71% | 5,060,570 |
| 2016-05-20 | 2016-05-18 | 1.876 | 2,438,586 | -15,246 | 0.71% | 4,574,570 |
| 2016-03-24 | 2016-03-22 | 2.086 | 2,453,832 | +267,566 | 0.72% | 5,118,210 |
| 2016-03-21 | 2016-03-17 | 1.928 | 2,186,266 | -76,230 | 0.64% | 4,215,960 |
| 2016-03-18 | 2016-03-16 | 1.823 | 2,262,496 | -76,229 | 0.66% | 4,125,520 |
| 2016-03-11 | 2016-03-09 | 1.797 | 2,338,725 | -76,230 | 0.68% | 4,203,159 |
| 2016-02-25 | 2016-02-23 | 1.732 | 2,414,955 | -76,230 | 0.70% | 4,181,760 |
| 2016-02-18 | 2016-02-16 | 1.705 | 2,491,185 | -12,196 | 0.73% | 4,248,400 |
| 2016-02-04 | 2016-02-02 | 1.784 | 2,503,381 | -64,033 | 0.73% | 4,466,239 |
| 2016-02-02 | 2016-01-29 | 1.784 | 2,567,414 | +6,860 | 0.75% | 4,580,479 |
| 2016-01-20 | 2016-01-18 | 2.073 | 2,560,554 | +91,476 | 0.75% | 5,307,221 |
| 2016-01-14 | 2016-01-12 | 2.256 | 2,469,078 | +60,984 | 0.72% | 5,571,080 |
| 2016-01-12 | 2016-01-08 | 2.283 | 2,408,094 | +99,098 | 0.70% | 5,496,659 |
| 2016-01-11 | 2016-01-07 | 2.322 | 2,308,996 | +129,591 | 0.67% | 5,361,330 |
| 2016-01-07 | 2016-01-05 | 2.401 | 2,179,405 | -53,361 | 0.64% | 5,231,969 |
| 2015-12-17 | 2015-12-15 | 2.545 | 2,232,766 | +86,139 | 0.65% | 5,682,259 |
| 2015-12-16 | 2015-12-14 | 2.558 | 2,146,627 | -228,689 | 0.63% | 5,491,201 |
| 2015-12-15 | 2015-12-11 | 2.650 | 2,375,316 | -259,180 | 0.69% | 6,294,321 |
| 2015-12-14 | 2015-12-10 | 2.715 | 2,634,496 | -38,115 | 0.77% | 7,153,919 |
| 2015-12-11 | 2015-12-09 | 2.729 | 2,672,611 | -114,345 | 0.78% | 7,292,479 |
| 2015-12-10 | 2015-12-08 | 2.663 | 2,786,956 | -609,837 | 0.81% | 7,421,681 |
| 2015-12-09 | 2015-12-07 | 2.676 | 3,396,793 | -57,172 | 0.99% | 9,090,240 |
| 2015-12-07 | 2015-12-03 | 2.768 | 3,453,965 | -160,082 | 1.01% | 9,560,410 |
| 2015-12-04 | 2015-12-02 | 2.584 | 3,614,047 | +549,615 | 1.05% | 9,339,769 |
| 2015-12-02 | 2015-11-30 | 2.401 | 3,064,432 | +152,460 | 0.89% | 7,356,601 |
| 2015-12-01 | 2015-11-27 | 2.453 | 2,911,972 | -224,878 | 0.85% | 7,143,399 |
| 2015-11-30 | 2015-11-26 | 2.545 | 3,136,850 | 0.91% | 7,983,101 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy