History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.600 | 21,000 | +0 | 0.00% | 243,600 |
| 2025-10-13 | 2025-10-09 | 12.540 | 21,000 | +0 | 0.00% | 263,340 |
| 2025-10-10 | 2025-10-08 | 11.860 | 21,000 | +0 | 0.00% | 249,060 |
| 2025-10-09 | 2025-10-06 | 11.880 | 21,000 | +0 | 0.00% | 249,480 |
| 2025-10-08 | 2025-10-03 | 12.090 | 21,000 | +0 | 0.00% | 253,890 |
| 2025-10-06 | 2025-10-02 | 12.070 | 21,000 | +0 | 0.00% | 253,470 |
| 2025-10-03 | 2025-09-30 | 11.360 | 21,000 | +0 | 0.00% | 238,560 |
| 2025-10-02 | 2025-09-29 | 11.240 | 21,000 | +0 | 0.00% | 236,040 |
| 2025-09-30 | 2025-09-26 | 11.250 | 21,000 | +0 | 0.00% | 236,250 |
| 2025-09-29 | 2025-09-25 | 11.620 | 21,000 | +0 | 0.00% | 244,020 |
| 2025-09-26 | 2025-09-24 | 11.500 | 21,000 | +0 | 0.00% | 241,500 |
| 2025-09-25 | 2025-09-23 | 11.040 | 21,000 | +0 | 0.00% | 231,840 |
| 2025-09-24 | 2025-09-22 | 11.400 | 21,000 | +0 | 0.00% | 239,400 |
| 2025-09-23 | 2025-09-19 | 11.460 | 21,000 | +0 | 0.00% | 240,660 |
| 2025-09-22 | 2025-09-18 | 11.760 | 21,000 | +0 | 0.00% | 246,960 |
| 2025-09-19 | 2025-09-17 | 12.330 | 21,000 | +0 | 0.00% | 258,930 |
| 2025-09-18 | 2025-09-16 | 12.380 | 21,000 | +0 | 0.00% | 259,980 |
| 2025-09-17 | 2025-09-15 | 11.790 | 21,000 | +0 | 0.00% | 247,590 |
| 2025-09-16 | 2025-09-12 | 11.840 | 21,000 | +0 | 0.00% | 248,640 |
| 2025-09-15 | 2025-09-11 | 11.750 | 21,000 | +0 | 0.00% | 246,750 |
| 2025-09-12 | 2025-09-10 | 11.660 | 21,000 | +0 | 0.00% | 244,860 |
| 2025-09-11 | 2025-09-09 | 11.990 | 21,000 | +0 | 0.00% | 251,790 |
| 2025-09-10 | 2025-09-08 | 12.060 | 21,000 | +0 | 0.00% | 253,260 |
| 2025-09-09 | 2025-09-05 | 12.200 | 21,000 | +0 | 0.00% | 256,200 |
| 2025-09-08 | 2025-09-04 | 11.190 | 21,000 | +0 | 0.00% | 234,990 |
| 2025-09-05 | 2025-09-03 | 10.590 | 21,000 | +0 | 0.00% | 222,390 |
| 2025-09-04 | 2025-09-02 | 10.570 | 21,000 | +0 | 0.00% | 221,970 |
| 2025-09-03 | 2025-09-01 | 10.660 | 21,000 | +0 | 0.00% | 223,860 |
| 2025-09-02 | 2025-08-29 | 10.520 | 21,000 | +0 | 0.00% | 220,920 |
| 2025-09-01 | 2025-08-28 | 10.380 | 21,000 | +0 | 0.00% | 217,980 |
| 2025-08-29 | 2025-08-27 | 10.150 | 21,000 | +0 | 0.00% | 213,150 |
| 2025-08-28 | 2025-08-26 | 10.520 | 21,000 | +0 | 0.00% | 220,920 |
| 2025-08-27 | 2025-08-25 | 10.530 | 21,000 | +0 | 0.00% | 221,130 |
| 2025-08-26 | 2025-08-22 | 10.280 | 21,000 | +0 | 0.00% | 215,880 |
| 2025-08-25 | 2025-08-21 | 10.220 | 21,000 | +0 | 0.00% | 214,620 |
| 2025-08-22 | 2025-08-20 | 10.260 | 21,000 | +0 | 0.00% | 215,460 |
| 2025-08-21 | 2025-08-19 | 10.200 | 21,000 | +0 | 0.00% | 214,200 |
| 2025-08-20 | 2025-08-18 | 10.610 | 21,000 | +0 | 0.00% | 222,810 |
| 2025-08-19 | 2025-08-15 | 10.680 | 21,000 | +0 | 0.00% | 224,280 |
| 2025-08-18 | 2025-08-14 | 10.180 | 21,000 | +0 | 0.00% | 213,780 |
| 2025-08-15 | 2025-08-13 | 10.360 | 21,000 | +0 | 0.00% | 217,560 |
| 2025-08-14 | 2025-08-12 | 10.320 | 21,000 | +0 | 0.00% | 216,720 |
| 2025-08-13 | 2025-08-11 | 10.520 | 21,000 | +0 | 0.00% | 220,920 |
| 2025-08-12 | 2025-08-08 | 10.200 | 21,000 | +0 | 0.00% | 214,200 |
| 2025-08-11 | 2025-08-07 | 10.280 | 21,000 | +0 | 0.00% | 215,880 |
| 2025-08-08 | 2025-08-06 | 10.380 | 21,000 | +0 | 0.00% | 217,980 |
| 2025-08-07 | 2025-08-05 | 10.400 | 21,000 | +0 | 0.00% | 218,400 |
| 2025-08-06 | 2025-08-04 | 10.430 | 21,000 | +0 | 0.00% | 219,030 |
| 2025-08-05 | 2025-08-01 | 10.660 | 21,000 | +0 | 0.00% | 223,860 |
| 2025-08-04 | 2025-07-31 | 10.220 | 21,000 | +0 | 0.00% | 214,620 |
| 2025-08-01 | 2025-07-30 | 10.800 | 21,000 | +0 | 0.00% | 226,800 |
| 2025-07-31 | 2025-07-29 | 11.220 | 21,000 | +0 | 0.00% | 235,620 |
| 2025-07-30 | 2025-07-28 | 10.740 | 21,000 | +0 | 0.00% | 225,540 |
| 2025-07-29 | 2025-07-25 | 10.960 | 21,000 | +0 | 0.00% | 230,160 |
| 2025-07-28 | 2025-07-24 | 11.300 | 21,000 | +0 | 0.00% | 237,300 |
| 2025-07-25 | 2025-07-23 | 10.520 | 21,000 | +0 | 0.00% | 220,920 |
| 2025-07-24 | 2025-07-22 | 10.680 | 21,000 | +0 | 0.00% | 224,280 |
| 2025-07-23 | 2025-07-21 | 10.280 | 21,000 | +0 | 0.00% | 215,880 |
| 2025-07-22 | 2025-07-18 | 9.950 | 21,000 | +0 | 0.00% | 208,950 |
| 2025-07-21 | 2025-07-17 | 10.060 | 21,000 | +0 | 0.00% | 211,260 |
| 2025-07-18 | 2025-07-16 | 10.020 | 21,000 | +0 | 0.00% | 210,420 |
| 2025-07-17 | 2025-07-15 | 10.040 | 21,000 | +0 | 0.00% | 210,840 |
| 2025-07-16 | 2025-07-14 | 10.340 | 21,000 | +0 | 0.00% | 217,140 |
| 2025-07-15 | 2025-07-11 | 10.360 | 21,000 | +0 | 0.00% | 217,560 |
| 2025-07-14 | 2025-07-10 | 10.740 | 21,000 | +0 | 0.00% | 225,540 |
| 2025-07-11 | 2025-07-09 | 10.600 | 21,000 | +0 | 0.00% | 222,600 |
| 2025-07-10 | 2025-07-08 | 10.500 | 21,000 | +0 | 0.00% | 220,500 |
| 2025-07-09 | 2025-07-07 | 9.670 | 21,000 | +0 | 0.00% | 203,070 |
| 2025-07-08 | 2025-07-04 | 10.060 | 21,000 | +0 | 0.00% | 211,260 |
| 2025-07-07 | 2025-07-03 | 9.800 | 21,000 | +0 | 0.00% | 205,800 |
| 2025-07-04 | 2025-07-02 | 9.780 | 21,000 | +0 | 0.00% | 205,380 |
| 2025-07-03 | 2025-06-30 | 8.810 | 21,000 | +0 | 0.00% | 185,010 |
| 2025-07-02 | 2025-06-27 | 8.190 | 21,000 | +0 | 0.00% | 171,990 |
| 2025-06-30 | 2025-06-26 | 8.100 | 21,000 | +0 | 0.00% | 170,100 |
| 2025-06-27 | 2025-06-25 | 8.050 | 21,000 | +0 | 0.00% | 169,050 |
| 2025-06-26 | 2025-06-24 | 7.960 | 21,000 | +0 | 0.00% | 167,160 |
| 2025-06-25 | 2025-06-23 | 7.750 | 21,000 | +0 | 0.00% | 162,750 |
| 2025-06-24 | 2025-06-20 | 7.920 | 21,000 | +0 | 0.00% | 166,320 |
| 2025-06-23 | 2025-06-19 | 8.200 | 21,000 | +0 | 0.00% | 172,200 |
| 2025-06-20 | 2025-06-18 | 8.250 | 21,000 | +0 | 0.00% | 173,250 |
| 2025-06-19 | 2025-06-17 | 8.250 | 21,000 | +0 | 0.00% | 173,250 |
| 2025-06-18 | 2025-06-16 | 8.230 | 21,000 | +0 | 0.00% | 172,830 |
| 2025-06-17 | 2025-06-13 | 8.350 | 21,000 | +0 | 0.00% | 175,350 |
| 2025-06-16 | 2025-06-12 | 8.590 | 21,000 | +0 | 0.00% | 180,390 |
| 2025-06-13 | 2025-06-11 | 8.850 | 21,000 | +0 | 0.00% | 185,850 |
| 2025-06-12 | 2025-06-10 | 8.590 | 21,000 | +0 | 0.00% | 180,390 |
| 2025-06-11 | 2025-06-09 | 8.570 | 21,000 | +0 | 0.00% | 179,970 |
| 2025-06-10 | 2025-06-06 | 8.230 | 21,000 | +0 | 0.00% | 172,830 |
| 2025-06-09 | 2025-06-05 | 8.280 | 21,000 | +0 | 0.00% | 173,880 |
| 2025-06-06 | 2025-06-04 | 8.200 | 21,000 | +0 | 0.00% | 172,200 |
| 2025-06-05 | 2025-06-03 | 8.090 | 21,000 | +0 | 0.00% | 169,890 |
| 2025-06-04 | 2025-06-02 | 8.070 | 21,000 | +0 | 0.00% | 169,470 |
| 2025-06-03 | 2025-05-30 | 8.330 | 21,000 | +0 | 0.00% | 174,930 |
| 2025-06-02 | 2025-05-29 | 8.430 | 21,000 | +0 | 0.00% | 177,030 |
| 2025-05-30 | 2025-05-28 | 8.200 | 21,000 | +0 | 0.00% | 172,200 |
| 2025-05-29 | 2025-05-27 | 8.220 | 21,000 | +0 | 0.00% | 172,620 |
| 2025-05-28 | 2025-05-26 | 8.350 | 21,000 | +0 | 0.00% | 175,350 |
| 2025-05-27 | 2025-05-23 | 8.480 | 21,000 | +0 | 0.00% | 178,080 |
| 2025-05-26 | 2025-05-22 | 8.620 | 21,000 | +0 | 0.00% | 181,020 |
| 2025-05-23 | 2025-05-21 | 8.730 | 21,000 | +0 | 0.00% | 183,330 |
| 2025-05-22 | 2025-05-20 | 8.620 | 21,000 | +0 | 0.00% | 181,020 |
| 2025-05-21 | 2025-05-19 | 8.600 | 21,000 | +0 | 0.00% | 180,600 |
| 2025-05-20 | 2025-05-16 | 8.850 | 21,000 | +0 | 0.00% | 185,850 |
| 2025-05-19 | 2025-05-15 | 8.990 | 21,000 | +0 | 0.00% | 188,790 |
| 2025-05-16 | 2025-05-14 | 9.230 | 21,000 | +0 | 0.00% | 193,830 |
| 2025-05-15 | 2025-05-13 | 9.130 | 21,000 | +0 | 0.00% | 191,730 |
| 2025-05-14 | 2025-05-12 | 9.180 | 21,000 | +0 | 0.00% | 192,780 |
| 2025-05-13 | 2025-05-09 | 8.850 | 21,000 | +0 | 0.00% | 185,850 |
| 2025-05-12 | 2025-05-08 | 8.860 | 21,000 | +0 | 0.00% | 186,060 |
| 2025-05-09 | 2025-05-07 | 8.870 | 21,000 | +0 | 0.00% | 186,270 |
| 2025-05-08 | 2025-05-06 | 8.860 | 21,000 | +0 | 0.00% | 186,060 |
| 2025-05-07 | 2025-05-02 | 9.040 | 21,000 | +0 | 0.00% | 189,840 |
| 2025-05-06 | 2025-04-30 | 8.780 | 21,000 | +0 | 0.00% | 184,380 |
| 2025-05-02 | 2025-04-29 | 8.480 | 21,000 | +0 | 0.00% | 178,080 |
| 2025-04-30 | 2025-04-28 | 8.430 | 21,000 | +0 | 0.00% | 177,030 |
| 2025-04-29 | 2025-04-25 | 8.420 | 21,000 | +0 | 0.00% | 176,820 |
| 2025-04-28 | 2025-04-24 | 8.370 | 21,000 | +0 | 0.00% | 175,770 |
| 2025-04-25 | 2025-04-23 | 8.720 | 21,000 | +0 | 0.00% | 183,120 |
| 2025-04-24 | 2025-04-22 | 8.370 | 21,000 | +0 | 0.00% | 175,770 |
| 2025-04-23 | 2025-04-17 | 8.400 | 21,000 | +0 | 0.00% | 176,400 |
| 2025-04-22 | 2025-04-16 | 8.450 | 21,000 | +0 | 0.00% | 177,450 |
| 2025-04-17 | 2025-04-15 | 8.970 | 21,000 | +0 | 0.00% | 188,370 |
| 2025-04-16 | 2025-04-14 | 9.010 | 21,000 | +0 | 0.00% | 189,210 |
| 2025-04-15 | 2025-04-11 | 8.650 | 21,000 | +0 | 0.00% | 181,650 |
| 2025-04-14 | 2025-04-10 | 8.470 | 21,000 | +0 | 0.00% | 177,870 |
| 2025-04-11 | 2025-04-09 | 8.620 | 21,000 | +0 | 0.00% | 181,020 |
| 2025-04-10 | 2025-04-08 | 8.830 | 21,000 | +0 | 0.00% | 185,430 |
| 2025-04-09 | 2025-04-07 | 8.760 | 21,000 | +0 | 0.00% | 183,960 |
| 2025-04-08 | 2025-04-03 | 10.420 | 21,000 | +0 | 0.00% | 218,820 |
| 2025-04-07 | 2025-04-02 | 10.620 | 21,000 | +0 | 0.00% | 223,020 |
| 2025-04-03 | 2025-04-01 | 10.740 | 21,000 | +0 | 0.00% | 225,540 |
| 2025-04-02 | 2025-03-31 | 10.580 | 21,000 | +0 | 0.00% | 222,180 |
| 2025-04-01 | 2025-03-28 | 11.040 | 21,000 | +0 | 0.00% | 231,840 |
| 2025-03-31 | 2025-03-27 | 11.440 | 21,000 | +0 | 0.00% | 240,240 |
| 2025-03-28 | 2025-03-26 | 11.760 | 21,000 | +0 | 0.00% | 246,960 |
| 2025-03-27 | 2025-03-25 | 11.880 | 21,000 | +0 | 0.00% | 249,480 |
| 2025-03-26 | 2025-03-24 | 12.020 | 21,000 | +0 | 0.00% | 252,420 |
| 2025-03-25 | 2025-03-21 | 12.000 | 21,000 | +0 | 0.00% | 252,000 |
| 2025-03-24 | 2025-03-20 | 12.320 | 21,000 | +0 | 0.00% | 258,720 |
| 2025-03-21 | 2025-03-19 | 12.460 | 21,000 | +0 | 0.00% | 261,660 |
| 2025-03-20 | 2025-03-18 | 12.540 | 21,000 | +0 | 0.00% | 263,340 |
| 2025-03-19 | 2025-03-17 | 12.400 | 21,000 | +0 | 0.00% | 260,400 |
| 2025-03-18 | 2025-03-14 | 12.220 | 21,000 | +0 | 0.00% | 256,620 |
| 2025-03-17 | 2025-03-13 | 12.100 | 21,000 | +0 | 0.00% | 254,100 |
| 2025-03-14 | 2025-03-12 | 12.580 | 21,000 | +0 | 0.00% | 264,180 |
| 2025-03-13 | 2025-03-11 | 12.900 | 21,000 | +0 | 0.00% | 270,900 |
| 2025-03-12 | 2025-03-10 | 13.420 | 21,000 | +0 | 0.00% | 281,820 |
| 2025-03-11 | 2025-03-07 | 13.300 | 21,000 | +0 | 0.00% | 279,300 |
| 2025-03-10 | 2025-03-06 | 13.460 | 21,000 | +0 | 0.00% | 282,660 |
| 2025-03-07 | 2025-03-05 | 13.400 | 21,000 | +0 | 0.00% | 281,400 |
| 2025-03-06 | 2025-03-04 | 13.500 | 21,000 | +0 | 0.00% | 283,500 |
| 2025-03-05 | 2025-03-03 | 13.880 | 21,000 | +0 | 0.00% | 291,480 |
| 2025-03-04 | 2025-02-28 | 13.340 | 21,000 | +0 | 0.00% | 280,140 |
| 2025-03-03 | 2025-02-27 | 13.780 | 21,000 | +0 | 0.00% | 289,380 |
| 2025-02-28 | 2025-02-26 | 14.120 | 21,000 | +0 | 0.00% | 296,520 |
| 2025-02-27 | 2025-02-25 | 13.000 | 21,000 | +0 | 0.00% | 273,000 |
| 2025-02-26 | 2025-02-24 | 12.660 | 21,000 | +0 | 0.00% | 265,860 |
| 2025-02-25 | 2025-02-21 | 12.320 | 21,000 | +0 | 0.00% | 258,720 |
| 2025-02-24 | 2025-02-20 | 12.760 | 21,000 | +0 | 0.00% | 267,960 |
| 2025-02-21 | 2025-02-19 | 12.640 | 21,000 | +0 | 0.00% | 265,440 |
| 2025-02-20 | 2025-02-18 | 12.460 | 21,000 | +0 | 0.00% | 261,660 |
| 2025-02-19 | 2025-02-17 | 12.480 | 21,000 | +0 | 0.00% | 262,080 |
| 2025-02-18 | 2025-02-14 | 12.160 | 21,000 | +0 | 0.00% | 255,360 |
| 2025-02-17 | 2025-02-13 | 12.060 | 21,000 | +0 | 0.00% | 253,260 |
| 2025-02-14 | 2025-02-12 | 12.320 | 21,000 | +0 | 0.00% | 258,720 |
| 2025-02-13 | 2025-02-11 | 12.340 | 21,000 | +0 | 0.00% | 259,140 |
| 2025-02-12 | 2025-02-10 | 13.140 | 21,000 | +0 | 0.00% | 275,940 |
| 2025-02-11 | 2025-02-07 | 13.120 | 21,000 | +0 | 0.00% | 275,520 |
| 2025-02-10 | 2025-02-06 | 11.980 | 21,000 | +0 | 0.00% | 251,580 |
| 2025-02-07 | 2025-02-05 | 11.420 | 21,000 | +0 | 0.00% | 239,820 |
| 2025-02-06 | 2025-02-04 | 11.420 | 21,000 | +0 | 0.00% | 239,820 |
| 2025-02-05 | 2025-02-03 | 11.140 | 21,000 | +0 | 0.00% | 233,940 |
| 2025-02-04 | 2025-01-28 | 11.480 | 21,000 | +0 | 0.00% | 241,080 |
| 2025-02-03 | 2025-01-24 | 11.920 | 21,000 | +0 | 0.00% | 250,320 |
| 2025-01-27 | 2025-01-23 | 11.600 | 21,000 | +0 | 0.00% | 243,600 |
| 2025-01-24 | 2025-01-22 | 11.800 | 21,000 | +0 | 0.00% | 247,800 |
| 2025-01-23 | 2025-01-21 | 11.560 | 21,000 | +0 | 0.00% | 242,760 |
| 2025-01-22 | 2025-01-20 | 11.800 | 21,000 | +0 | 0.00% | 247,800 |
| 2025-01-21 | 2025-01-17 | 11.760 | 21,000 | +0 | 0.00% | 246,960 |
| 2025-01-20 | 2025-01-16 | 12.080 | 21,000 | +0 | 0.00% | 253,680 |
| 2025-01-17 | 2025-01-15 | 12.260 | 21,000 | +0 | 0.00% | 257,460 |
| 2025-01-16 | 2025-01-14 | 11.760 | 21,000 | +0 | 0.00% | 246,960 |
| 2025-01-15 | 2025-01-13 | 11.140 | 21,000 | +0 | 0.00% | 233,940 |
| 2025-01-14 | 2025-01-10 | 11.980 | 21,000 | +0 | 0.00% | 251,580 |
| 2025-01-13 | 2025-01-09 | 12.060 | 21,000 | +0 | 0.00% | 253,260 |
| 2025-01-10 | 2025-01-08 | 12.160 | 21,000 | +0 | 0.00% | 255,360 |
| 2025-01-09 | 2025-01-07 | 12.060 | 21,000 | +0 | 0.00% | 253,260 |
| 2025-01-08 | 2025-01-06 | 11.560 | 21,000 | +0 | 0.00% | 242,760 |
| 2025-01-07 | 2025-01-03 | 11.260 | 21,000 | +0 | 0.00% | 236,460 |
| 2025-01-06 | 2025-01-02 | 10.960 | 21,000 | +0 | 0.00% | 230,160 |
| 2025-01-03 | 2024-12-31 | 10.920 | 21,000 | +0 | 0.00% | 229,320 |
| 2025-01-02 | 2024-12-27 | 11.200 | 21,000 | +0 | 0.00% | 235,200 |
| 2024-12-30 | 2024-12-24 | 11.780 | 21,000 | +0 | 0.00% | 247,380 |
| 2024-12-27 | 2024-12-20 | 11.080 | 21,000 | +0 | 0.00% | 232,680 |
| 2024-12-23 | 2024-12-19 | 11.420 | 21,000 | +0 | 0.00% | 239,820 |
| 2024-12-20 | 2024-12-18 | 12.160 | 21,000 | +0 | 0.00% | 255,360 |
| 2024-12-19 | 2024-12-17 | 12.360 | 21,000 | +0 | 0.00% | 259,560 |
| 2024-12-18 | 2024-12-16 | 12.440 | 21,000 | +0 | 0.00% | 261,240 |
| 2024-12-17 | 2024-12-13 | 12.460 | 21,000 | +0 | 0.00% | 261,660 |
| 2024-12-16 | 2024-12-12 | 12.560 | 21,000 | +0 | 0.00% | 263,760 |
| 2024-12-13 | 2024-12-11 | 12.660 | 21,000 | +0 | 0.00% | 265,860 |
| 2024-12-12 | 2024-12-10 | 12.520 | 21,000 | +0 | 0.00% | 262,920 |
| 2024-12-11 | 2024-12-09 | 12.900 | 21,000 | +0 | 0.00% | 270,900 |
| 2024-12-10 | 2024-12-06 | 12.760 | 21,000 | +0 | 0.00% | 267,960 |
| 2024-12-09 | 2024-12-05 | 13.160 | 21,000 | +0 | 0.00% | 276,360 |
| 2024-12-06 | 2024-12-04 | 13.440 | 21,000 | +0 | 0.00% | 282,240 |
| 2024-12-05 | 2024-12-03 | 13.800 | 21,000 | +0 | 0.00% | 289,800 |
| 2024-12-04 | 2024-12-02 | 14.140 | 21,000 | +0 | 0.00% | 296,940 |
| 2024-12-03 | 2024-11-29 | 13.860 | 21,000 | +0 | 0.00% | 291,060 |
| 2024-12-02 | 2024-11-28 | 12.780 | 21,000 | +0 | 0.00% | 268,380 |
| 2024-11-29 | 2024-11-27 | 12.580 | 21,000 | +0 | 0.00% | 264,180 |
| 2024-11-28 | 2024-11-26 | 12.120 | 21,000 | +0 | 0.00% | 254,520 |
| 2024-11-27 | 2024-11-25 | 11.960 | 21,000 | +0 | 0.00% | 251,160 |
| 2024-11-26 | 2024-11-22 | 11.840 | 21,000 | -4,000 | 0.00% | 248,640 |
| 2024-11-25 | 2024-11-21 | 12.800 | 25,000 | +4,000 | 0.01% | 320,000 |
| 2024-11-20 | 2024-11-18 | 12.677 | 21,000 | +226 | 0.00% | 266,210 |
| 2024-11-08 | 2024-11-06 | 13.829 | 20,774 | -3,956 | 0.00% | 287,286 |
| 2024-10-29 | 2024-10-25 | 15.871 | 24,730 | -3,957 | 0.01% | 392,493 |
| 2024-10-25 | 2024-10-23 | 13.142 | 28,687 | +3,957 | 0.01% | 376,996 |
| 2024-09-20 | 2024-09-17 | 8.876 | 24,730 | +989 | 0.01% | 219,496 |
| 2024-08-15 | 2024-08-13 | 11.807 | 23,741 | -989 | 0.01% | 280,317 |
| 2024-08-09 | 2024-08-07 | 11.989 | 24,730 | -4,947 | 0.01% | 296,495 |
| 2024-07-17 | 2024-07-15 | 11.140 | 29,677 | +990 | 0.01% | 330,605 |
| 2024-07-05 | 2024-07-03 | 11.039 | 28,687 | +1,978 | 0.01% | 316,677 |
| 2024-06-19 | 2024-06-17 | 14.282 | 26,709 | +809 | 0.01% | 381,453 |
| 2024-01-10 | 2024-01-08 | 13.177 | 25,900 | -959 | 0.01% | 341,279 |
| 2023-12-18 | 2023-12-14 | 11.467 | 26,859 | +1,918 | 0.01% | 307,996 |
| 2023-11-01 | 2023-10-30 | 15.167 | 24,941 | +462 | 0.01% | 378,282 |
| 2023-10-13 | 2023-10-11 | 18.693 | 24,479 | -942 | 0.01% | 457,594 |
| 2023-09-22 | 2023-09-20 | 18.545 | 25,421 | -1,883 | 0.01% | 471,423 |
| 2023-01-27 | 2023-01-20 | 26.181 | 27,304 | -941 | 0.01% | 714,853 |
| 2022-12-09 | 2022-12-07 | 20.308 | 28,245 | -1,883 | 0.01% | 573,592 |
| 2022-12-08 | 2022-12-06 | 21.402 | 30,128 | -1,883 | 0.01% | 644,791 |
| 2022-12-07 | 2022-12-05 | 20.095 | 32,011 | +1,883 | 0.01% | 643,271 |
| 2022-12-01 | 2022-11-29 | 20.414 | 30,128 | +1,883 | 0.01% | 615,032 |
| 2022-11-09 | 2022-11-07 | 24.323 | 28,245 | -942 | 0.01% | 686,991 |
| 2022-11-08 | 2022-11-04 | 24.482 | 29,187 | +1,883 | 0.01% | 714,552 |
| 2022-10-26 | 2022-10-24 | 17.665 | 27,304 | +414 | 0.01% | 482,338 |
| 2022-10-12 | 2022-10-10 | 19.413 | 26,890 | -14,835 | 0.01% | 522,005 |
| 2022-06-08 | 2022-06-06 | 36.345 | 41,725 | -1,855 | 0.01% | 1,516,483 |
| 2022-06-07 | 2022-06-02 | 34.457 | 43,580 | +1,855 | 0.01% | 1,501,652 |
| 2022-06-02 | 2022-05-31 | 35.212 | 41,725 | -4,637 | 0.01% | 1,469,233 |
| 2022-06-01 | 2022-05-30 | 33.217 | 46,362 | +4,637 | 0.01% | 1,540,012 |
| 2022-05-24 | 2022-05-20 | 35.158 | 41,725 | -928 | 0.01% | 1,466,983 |
| 2022-05-18 | 2022-05-16 | 31.492 | 42,653 | -1,854 | 0.01% | 1,343,209 |
| 2022-05-16 | 2022-05-12 | 31.815 | 44,507 | +1,854 | 0.01% | 1,415,995 |
| 2022-05-11 | 2022-05-06 | 30.305 | 42,653 | -1,854 | 0.01% | 1,292,609 |
| 2022-05-06 | 2022-05-04 | 30.737 | 44,507 | +1,854 | 0.01% | 1,367,995 |
| 2022-05-05 | 2022-05-03 | 31.492 | 42,653 | -1,854 | 0.01% | 1,343,209 |
| 2022-05-04 | 2022-04-29 | 30.629 | 44,507 | +1,854 | 0.01% | 1,363,195 |
| 2022-04-28 | 2022-04-26 | 25.614 | 42,653 | -1,854 | 0.01% | 1,092,508 |
| 2022-04-27 | 2022-04-25 | 25.722 | 44,507 | +1,854 | 0.01% | 1,144,796 |
| 2022-04-25 | 2022-04-21 | 27.016 | 42,653 | -927 | 0.01% | 1,152,308 |
| 2022-04-21 | 2022-04-19 | 31.438 | 43,580 | +927 | 0.01% | 1,370,052 |
| 2022-03-29 | 2022-03-25 | 32.516 | 42,653 | +928 | 0.01% | 1,386,910 |
| 2022-03-23 | 2022-03-21 | 36.884 | 41,725 | -1,855 | 0.01% | 1,538,983 |
| 2022-03-22 | 2022-03-18 | 37.369 | 43,580 | +1,855 | 0.01% | 1,628,552 |
| 2022-03-17 | 2022-03-15 | 33.810 | 41,725 | -1,855 | 0.01% | 1,410,734 |
| 2022-03-16 | 2022-03-14 | 36.560 | 43,580 | +1,855 | 0.01% | 1,593,302 |
| 2022-03-14 | 2022-03-10 | 38.717 | 41,725 | -1,855 | 0.01% | 1,615,482 |
| 2022-03-10 | 2022-03-08 | 34.350 | 43,580 | +927 | 0.01% | 1,496,952 |
| 2022-02-22 | 2022-02-18 | 33.163 | 42,653 | +1,855 | 0.01% | 1,414,510 |
| 2022-02-21 | 2022-02-17 | 33.864 | 40,798 | -927 | 0.01% | 1,381,592 |
| 2022-02-15 | 2022-02-11 | 31.276 | 41,725 | +927 | 0.01% | 1,304,985 |
| 2022-01-07 | 2022-01-05 | 37.747 | 40,798 | -2,782 | 0.01% | 1,539,991 |
| 2021-12-20 | 2021-12-16 | 40.173 | 43,580 | -927 | 0.01% | 1,750,752 |
| 2021-12-08 | 2021-12-06 | 36.021 | 44,507 | -927 | 0.01% | 1,603,194 |
| 2021-12-02 | 2021-11-30 | 36.884 | 45,434 | +927 | 0.01% | 1,675,785 |
| 2021-11-30 | 2021-11-26 | 36.129 | 44,507 | +927 | 0.01% | 1,607,994 |
| 2021-11-25 | 2021-11-23 | 39.203 | 43,580 | +1,855 | 0.01% | 1,708,452 |
| 2021-09-20 | 2021-09-16 | 38.502 | 41,725 | -6,491 | 0.01% | 1,606,482 |
| 2021-09-15 | 2021-09-13 | 39.472 | 48,216 | +2,782 | 0.01% | 1,903,196 |
| 2021-09-14 | 2021-09-10 | 42.654 | 45,434 | +1,854 | 0.01% | 1,937,933 |
| 2021-09-13 | 2021-09-09 | 41.575 | 43,580 | -4,636 | 0.01% | 1,811,853 |
| 2021-09-06 | 2021-09-02 | 45.889 | 48,216 | +6,491 | 0.01% | 2,212,595 |
| 2021-09-01 | 2021-08-30 | 46.375 | 41,725 | -8,346 | 0.01% | 1,934,978 |
| 2021-08-31 | 2021-08-27 | 41.306 | 50,071 | +2,782 | 0.01% | 2,068,218 |
| 2021-08-30 | 2021-08-26 | 40.012 | 47,289 | -927 | 0.01% | 1,892,105 |
| 2021-08-27 | 2021-08-25 | 39.364 | 48,216 | -14,836 | 0.01% | 1,897,996 |
| 2021-08-26 | 2021-08-24 | 35.212 | 63,052 | +7,418 | 0.02% | 2,220,206 |
| 2021-08-25 | 2021-08-23 | 33.055 | 55,634 | +927 | 0.01% | 1,839,001 |
| 2021-08-24 | 2021-08-20 | 32.786 | 54,707 | +928 | 0.01% | 1,793,609 |
| 2021-08-23 | 2021-08-19 | 34.619 | 53,779 | +4,636 | 0.01% | 1,861,783 |
| 2021-08-20 | 2021-08-18 | 36.506 | 49,143 | -1,855 | 0.01% | 1,794,038 |
| 2021-08-19 | 2021-08-17 | 33.972 | 50,998 | -8,345 | 0.01% | 1,732,507 |
| 2021-08-17 | 2021-08-13 | 35.967 | 59,343 | +4,636 | 0.01% | 2,134,404 |
| 2021-08-16 | 2021-08-12 | 37.100 | 54,707 | +928 | 0.01% | 2,029,610 |
| 2021-08-13 | 2021-08-11 | 36.830 | 53,779 | +10,199 | 0.01% | 1,980,682 |
| 2021-08-04 | 2021-08-02 | 43.139 | 43,580 | -927 | 0.01% | 1,880,003 |
| 2021-07-13 | 2021-07-09 | 34.134 | 44,507 | -927 | 0.01% | 1,519,194 |
| 2021-07-12 | 2021-07-08 | 33.756 | 45,434 | -1,855 | 0.01% | 1,533,686 |
| 2021-07-07 | 2021-07-05 | 32.139 | 47,289 | -927 | 0.01% | 1,519,804 |
| 2021-07-05 | 2021-06-30 | 34.511 | 48,216 | -927 | 0.01% | 1,663,996 |
| 2021-07-02 | 2021-06-29 | 35.590 | 49,143 | -2,782 | 0.01% | 1,748,988 |
| 2021-06-24 | 2021-06-22 | 30.737 | 51,925 | -10,200 | 0.01% | 1,595,999 |
| 2021-06-16 | 2021-06-11 | 28.256 | 62,125 | -4,636 | 0.01% | 1,755,412 |
| 2021-06-15 | 2021-06-10 | 27.717 | 66,761 | +3,709 | 0.02% | 1,850,407 |
| 2021-05-27 | 2021-05-25 | 23.834 | 63,052 | +1,855 | 0.02% | 1,502,804 |
| 2021-05-24 | 2021-05-20 | 23.974 | 61,197 | +493 | 0.01% | 1,467,107 |
| 2021-05-20 | 2021-05-17 | 22.995 | 60,704 | -27,593 | 0.01% | 1,395,889 |
| 2021-05-18 | 2021-05-14 | 21.158 | 88,297 | -11,957 | 0.02% | 1,868,151 |
| 2021-05-17 | 2021-05-13 | 20.440 | 100,254 | +919 | 0.02% | 2,049,192 |
| 2021-05-12 | 2021-05-10 | 19.875 | 99,335 | +6,439 | 0.02% | 1,974,247 |
| 2021-05-11 | 2021-05-07 | 19.048 | 92,896 | -1,840 | 0.02% | 1,769,515 |
| 2021-05-10 | 2021-05-06 | 20.940 | 94,736 | -8,278 | 0.02% | 1,983,784 |
| 2021-05-07 | 2021-05-05 | 22.288 | 103,014 | +28,513 | 0.02% | 2,296,007 |
| 2021-05-04 | 2021-04-30 | 26.094 | 74,501 | +3,679 | 0.02% | 1,944,001 |
| 2021-05-03 | 2021-04-29 | 26.202 | 70,822 | +7,358 | 0.02% | 1,855,702 |
| 2021-04-30 | 2021-04-28 | 25.550 | 63,464 | +3,679 | 0.02% | 1,621,505 |
| 2021-04-27 | 2021-04-23 | 27.561 | 59,785 | -8,278 | 0.01% | 1,647,757 |
| 2021-04-26 | 2021-04-22 | 26.474 | 68,063 | -1,839 | 0.02% | 1,801,910 |
| 2021-04-20 | 2021-04-16 | 25.876 | 69,902 | +6,438 | 0.02% | 1,808,796 |
| 2021-04-19 | 2021-04-15 | 25.550 | 63,464 | +920 | 0.02% | 1,621,505 |
| 2021-04-13 | 2021-04-09 | 26.909 | 62,544 | -4,599 | 0.02% | 1,682,999 |
| 2021-04-08 | 2021-04-01 | 27.724 | 67,143 | +13,797 | 0.02% | 1,861,504 |
| 2021-04-07 | 2021-03-31 | 25.604 | 53,346 | -18,396 | 0.01% | 1,365,890 |
| 2021-03-29 | 2021-03-25 | 23.212 | 71,742 | +9,198 | 0.02% | 1,665,308 |
| 2021-03-26 | 2021-03-24 | 24.082 | 62,544 | -36,791 | 0.02% | 1,506,199 |
| 2021-03-19 | 2021-03-17 | 27.616 | 99,335 | -4,598 | 0.02% | 2,743,210 |
| 2021-03-16 | 2021-03-12 | 26.583 | 103,933 | +2,759 | 0.03% | 2,762,838 |
| 2021-03-15 | 2021-03-11 | 26.311 | 101,174 | -8,278 | 0.02% | 2,661,996 |
| 2021-03-12 | 2021-03-10 | 24.735 | 109,452 | -17,476 | 0.03% | 2,707,249 |
| 2021-03-10 | 2021-03-08 | 23.212 | 126,928 | +22,075 | 0.03% | 2,946,310 |
| 2021-03-09 | 2021-03-05 | 24.789 | 104,853 | +5,518 | 0.03% | 2,599,195 |
| 2021-03-08 | 2021-03-04 | 25.224 | 99,335 | +3,679 | 0.02% | 2,505,609 |
| 2021-03-05 | 2021-03-03 | 28.975 | 95,656 | +920 | 0.02% | 2,771,612 |
| 2021-03-04 | 2021-03-02 | 29.790 | 94,736 | +5,519 | 0.02% | 2,822,206 |
| 2021-03-02 | 2021-02-26 | 31.530 | 89,217 | +19,315 | 0.02% | 2,812,993 |
| 2021-03-01 | 2021-02-25 | 33.976 | 69,902 | -9,198 | 0.02% | 2,374,995 |
| 2021-02-26 | 2021-02-24 | 32.182 | 79,100 | +10,118 | 0.02% | 2,545,607 |
| 2021-02-25 | 2021-02-23 | 33.922 | 68,982 | +10,117 | 0.02% | 2,339,987 |
| 2021-02-24 | 2021-02-22 | 35.226 | 58,865 | -2,759 | 0.01% | 2,073,601 |
| 2021-02-23 | 2021-02-19 | 36.749 | 61,624 | +2,759 | 0.01% | 2,264,590 |
| 2021-02-18 | 2021-02-16 | 39.140 | 58,865 | -4,599 | 0.01% | 2,304,001 |
| 2021-02-04 | 2021-02-02 | 37.075 | 63,464 | -920 | 0.02% | 2,352,908 |
| 2021-02-03 | 2021-02-01 | 34.465 | 64,384 | -11,037 | 0.02% | 2,219,015 |
| 2021-01-29 | 2021-01-27 | 35.172 | 75,421 | -920 | 0.02% | 2,652,709 |
| 2021-01-28 | 2021-01-26 | 36.205 | 76,341 | -919 | 0.02% | 2,763,918 |
| 2021-01-27 | 2021-01-25 | 36.585 | 77,260 | -24,834 | 0.02% | 2,826,590 |
| 2021-01-26 | 2021-01-22 | 36.531 | 102,094 | -920 | 0.02% | 3,729,603 |
| 2021-01-22 | 2021-01-20 | 35.770 | 103,014 | +920 | 0.02% | 3,684,811 |
| 2021-01-21 | 2021-01-19 | 34.357 | 102,094 | +2,759 | 0.02% | 3,507,603 |
| 2021-01-20 | 2021-01-18 | 35.335 | 99,335 | -1,839 | 0.02% | 3,510,013 |
| 2021-01-19 | 2021-01-15 | 32.617 | 101,174 | +8,278 | 0.02% | 3,299,995 |
| 2021-01-18 | 2021-01-14 | 33.704 | 92,896 | +25,753 | 0.02% | 3,130,991 |
| 2021-01-15 | 2021-01-13 | 35.824 | 67,143 | +2,759 | 0.02% | 2,405,355 |
| 2021-01-13 | 2021-01-11 | 36.531 | 64,384 | +2,760 | 0.02% | 2,352,016 |
| 2021-01-12 | 2021-01-08 | 39.684 | 61,624 | +920 | 0.01% | 2,445,490 |
| 2021-01-11 | 2021-01-07 | 41.043 | 60,704 | -4,599 | 0.01% | 2,491,480 |
| 2021-01-08 | 2021-01-06 | 37.401 | 65,303 | +7,358 | 0.02% | 2,442,388 |
| 2021-01-06 | 2021-01-04 | 38.162 | 57,945 | -45,069 | 0.01% | 2,211,292 |
| 2021-01-05 | 2020-12-31 | 35.498 | 103,014 | -82,779 | 0.02% | 3,656,811 |
| 2021-01-04 | 2020-12-29 | 31.802 | 185,793 | +10,118 | 0.04% | 5,908,514 |
| 2020-12-30 | 2020-12-28 | 33.704 | 175,675 | -920 | 0.04% | 5,920,996 |
| 2020-12-29 | 2020-12-24 | 33.596 | 176,595 | +1,840 | 0.04% | 5,932,803 |
| 2020-12-28 | 2020-12-22 | 29.138 | 174,755 | +8,278 | 0.04% | 5,091,989 |
| 2020-12-23 | 2020-12-21 | 30.116 | 166,477 | -920 | 0.04% | 5,013,686 |
| 2020-12-22 | 2020-12-18 | 26.637 | 167,397 | +11,957 | 0.04% | 4,458,993 |
| 2020-12-21 | 2020-12-17 | 24.463 | 155,440 | +40,469 | 0.04% | 3,802,493 |
| 2020-12-18 | 2020-12-16 | 23.104 | 114,971 | +19,315 | 0.03% | 2,656,258 |
| 2020-12-17 | 2020-12-15 | 26.039 | 95,656 | +920 | 0.02% | 2,490,811 |
| 2020-12-16 | 2020-12-14 | 25.550 | 94,736 | +1,840 | 0.02% | 2,420,505 |
| 2020-12-15 | 2020-12-11 | 23.104 | 92,896 | +919 | 0.02% | 2,146,244 |
| 2020-12-14 | 2020-12-10 | 22.832 | 91,977 | +2,760 | 0.02% | 2,100,011 |
| 2020-12-11 | 2020-12-09 | 22.180 | 89,217 | -920 | 0.02% | 1,978,795 |
| 2020-12-10 | 2020-12-08 | 23.158 | 90,137 | -3,679 | 0.02% | 2,087,401 |
| 2020-12-09 | 2020-12-07 | 22.343 | 93,816 | +40,470 | 0.02% | 2,096,099 |
| 2020-12-04 | 2020-12-02 | 22.941 | 53,346 | -920 | 0.01% | 1,223,791 |
| 2020-12-01 | 2020-11-27 | 22.343 | 54,266 | -1,840 | 0.01% | 1,212,447 |
| 2020-11-30 | 2020-11-26 | 23.593 | 56,106 | +1,840 | 0.01% | 1,323,708 |
| 2020-11-27 | 2020-11-25 | 23.647 | 54,266 | +920 | 0.01% | 1,283,247 |
| 2020-11-26 | 2020-11-24 | 24.028 | 53,346 | +919 | 0.01% | 1,281,791 |
| 2020-11-24 | 2020-11-20 | 22.071 | 52,427 | -919 | 0.01% | 1,157,109 |
| 2020-11-18 | 2020-11-16 | 21.549 | 53,346 | +919 | 0.01% | 1,149,552 |
| 2020-11-16 | 2020-11-12 | 22.288 | 52,427 | -1,839 | 0.01% | 1,168,509 |
| 2020-11-10 | 2020-11-06 | 23.430 | 54,266 | +2,759 | 0.01% | 1,271,447 |
| 2020-11-09 | 2020-11-05 | 23.267 | 51,507 | -1,839 | 0.01% | 1,198,404 |
| 2020-11-06 | 2020-11-04 | 20.397 | 53,346 | +1,839 | 0.01% | 1,088,072 |
| 2020-11-04 | 2020-11-02 | 25.169 | 51,507 | +920 | 0.01% | 1,296,404 |
| 2020-11-02 | 2020-10-29 | 26.963 | 50,587 | -1,840 | 0.01% | 1,363,998 |
| 2020-10-30 | 2020-10-28 | 24.571 | 52,427 | -8,277 | 0.01% | 1,288,210 |
| 2020-10-29 | 2020-10-27 | 24.245 | 60,704 | +3,679 | 0.01% | 1,471,788 |
| 2020-10-28 | 2020-10-23 | 22.941 | 57,025 | +919 | 0.01% | 1,308,190 |
| 2020-10-27 | 2020-10-22 | 22.832 | 56,106 | +5,519 | 0.01% | 1,281,008 |
| 2020-10-22 | 2020-10-20 | 23.865 | 50,587 | +1,839 | 0.01% | 1,207,248 |
| 2020-10-19 | 2020-10-15 | 25.115 | 48,748 | +920 | 0.01% | 1,224,311 |
| 2020-10-15 | 2020-10-12 | 27.968 | 47,828 | -5,518 | 0.01% | 1,337,665 |
| 2020-10-14 | 2020-10-09 | 27.696 | 53,346 | +5,656 | 0.01% | 1,477,452 |
| 2020-10-08 | 2020-10-06 | 26.714 | 47,690 | +917 | 0.01% | 1,274,005 |
| 2020-09-25 | 2020-09-23 | 18.318 | 46,773 | -1,834 | 0.01% | 856,806 |
| 2020-09-09 | 2020-09-07 | 13.303 | 48,607 | +917 | 0.01% | 646,601 |
| 2020-08-13 | 2020-08-11 | 13.303 | 47,690 | -1,834 | 0.01% | 634,403 |
| 2020-08-11 | 2020-08-07 | 14.000 | 49,524 | -8,254 | 0.01% | 693,360 |
| 2020-08-07 | 2020-08-05 | 14.175 | 57,778 | +2,751 | 0.01% | 819,000 |
| 2020-08-06 | 2020-08-04 | 13.848 | 55,027 | +917 | 0.01% | 762,004 |
| 2020-08-03 | 2020-07-30 | 13.477 | 54,110 | -917 | 0.01% | 729,246 |
| 2020-07-31 | 2020-07-29 | 13.433 | 55,027 | +917 | 0.01% | 739,204 |
| 2020-07-27 | 2020-07-23 | 12.321 | 54,110 | +9,172 | 0.01% | 666,705 |
| 2020-07-21 | 2020-07-17 | 10.402 | 44,938 | -18,343 | 0.01% | 467,455 |
| 2020-07-20 | 2020-07-16 | 9.650 | 63,281 | +917 | 0.02% | 610,653 |
| 2020-07-15 | 2020-07-13 | 11.056 | 62,364 | +4,586 | 0.02% | 689,525 |
| 2020-07-08 | 2020-07-06 | 10.337 | 57,778 | +9,171 | 0.01% | 597,240 |
| 2020-07-07 | 2020-07-03 | 10.271 | 48,607 | +1,834 | 0.01% | 499,261 |
| 2020-07-03 | 2020-06-30 | 9.116 | 46,773 | -16,508 | 0.01% | 426,363 |
| 2020-06-23 | 2020-06-19 | 7.556 | 63,281 | +18,343 | 0.02% | 478,172 |
| 2020-06-17 | 2020-06-15 | 6.651 | 44,938 | +9,171 | 0.01% | 298,897 |
| 2020-06-15 | 2020-06-11 | 6.815 | 35,767 | +19,259 | 0.01% | 243,748 |
| 2020-06-03 | 2020-06-01 | 6.662 | 16,508 | -1,834 | 0.00% | 109,980 |
| 2020-05-21 | 2020-05-19 | 6.063 | 18,342 | +7,337 | 0.00% | 111,199 |
| 2020-05-06 | 2020-05-04 | 5.016 | 11,005 | -53,193 | 0.00% | 55,198 |
| 2020-05-05 | 2020-04-29 | 5.223 | 64,198 | +27,514 | 0.02% | 335,301 |
| 2020-05-04 | 2020-04-28 | 5.103 | 36,684 | +25,679 | 0.01% | 187,198 |
| 2020-04-21 | 2020-04-17 | 4.983 | 11,005 | -16,508 | 0.00% | 54,838 |
| 2020-04-17 | 2020-04-15 | 4.700 | 27,513 | +16,508 | 0.01% | 129,298 |
| 2020-04-09 | 2020-04-07 | 4.907 | 11,005 | -18,343 | 0.00% | 53,998 |
| 2020-04-06 | 2020-04-02 | 4.525 | 29,348 | +18,343 | 0.01% | 132,802 |
| 2020-03-27 | 2020-03-25 | 4.547 | 11,005 | +917 | 0.00% | 50,038 |
| 2020-03-18 | 2020-03-16 | 5.114 | 10,088 | -8,254 | 0.00% | 51,589 |
| 2020-03-16 | 2020-03-12 | 6.172 | 18,342 | -55,944 | 0.00% | 113,199 |
| 2020-03-05 | 2020-03-03 | 7.338 | 74,286 | +917 | 0.02% | 545,130 |
| 2020-03-03 | 2020-02-28 | 7.240 | 73,369 | -82,540 | 0.02% | 531,201 |
| 2020-02-26 | 2020-02-24 | 7.873 | 155,909 | -36,684 | 0.04% | 1,227,400 |
| 2020-02-18 | 2020-02-14 | 7.404 | 192,593 | -36,685 | 0.05% | 1,425,897 |
| 2020-02-03 | 2020-01-30 | 5.550 | 229,278 | +9,171 | 0.06% | 1,272,501 |
| 2020-01-30 | 2020-01-24 | 5.888 | 220,107 | +9,171 | 0.05% | 1,296,001 |
| 2020-01-29 | 2020-01-22 | 6.095 | 210,936 | +9,171 | 0.05% | 1,285,702 |
| 2020-01-22 | 2020-01-20 | 6.564 | 201,765 | +18,343 | 0.05% | 1,324,403 |
| 2020-01-14 | 2020-01-10 | 6.531 | 183,422 | +36,684 | 0.04% | 1,197,998 |
| 2020-01-10 | 2020-01-08 | 6.215 | 146,738 | +9,171 | 0.04% | 912,001 |
| 2020-01-09 | 2020-01-07 | 6.215 | 137,567 | +9,171 | 0.03% | 855,002 |
| 2020-01-06 | 2020-01-02 | 5.834 | 128,396 | +4,586 | 0.03% | 749,002 |
| 2020-01-03 | 2019-12-31 | 5.615 | 123,810 | +9,171 | 0.03% | 695,250 |
| 2019-12-09 | 2019-12-05 | 5.027 | 114,639 | +27,513 | 0.03% | 576,250 |
| 2019-12-03 | 2019-11-29 | 4.481 | 87,126 | -45,855 | 0.02% | 390,452 |
| 2019-11-28 | 2019-11-26 | 4.395 | 132,981 | +1,010 | 0.03% | 584,438 |
| 2019-10-22 | 2019-10-18 | 4.164 | 131,971 | +13,652 | 0.03% | 549,549 |
| 2019-10-09 | 2019-10-04 | 4.175 | 118,319 | +18,203 | 0.03% | 494,000 |
| 2019-08-23 | 2019-08-21 | 5.043 | 100,116 | -18,203 | 0.02% | 504,900 |
| 2019-06-26 | 2019-06-24 | 4.422 | 118,319 | +1,604 | 0.03% | 523,192 |
| 2019-05-17 | 2019-05-15 | 4.711 | 116,715 | +26,934 | 0.03% | 549,899 |
| 2019-03-01 | 2019-02-27 | 3.453 | 89,781 | +35,912 | 0.02% | 310,000 |
| 2019-02-27 | 2019-02-25 | 3.119 | 53,869 | +53,869 | 0.01% | 168,001 |
| 2018-10-02 | 2018-09-27 | 1.949 | 0 | -16,161 | ||
| 2018-05-31 | 2018-05-29 | 2.584 | 16,161 | -17,956 | 0.00% | 41,761 |
| 2018-05-30 | 2018-05-28 | 2.617 | 34,117 | -8,978 | 0.01% | 89,301 |
| 2018-05-29 | 2018-05-25 | 2.640 | 43,095 | -8,978 | 0.01% | 113,760 |
| 2018-05-23 | 2018-05-18 | 2.506 | 52,073 | -8,978 | 0.01% | 130,500 |
| 2018-05-15 | 2018-05-11 | 2.350 | 61,051 | +8,978 | 0.02% | 143,480 |
| 2018-05-14 | 2018-05-10 | 2.450 | 52,073 | +8,978 | 0.01% | 127,600 |
| 2018-05-10 | 2018-05-08 | 2.484 | 43,095 | +8,978 | 0.01% | 107,040 |
| 2018-04-23 | 2018-04-19 | 2.874 | 34,117 | +8,978 | 0.01% | 98,041 |
| 2018-04-13 | 2018-04-11 | 3.018 | 25,139 | -8,978 | 0.01% | 75,881 |
| 2018-04-12 | 2018-04-10 | 2.940 | 34,117 | +11,672 | 0.01% | 100,321 |
| 2018-04-06 | 2018-04-03 | 3.007 | 22,445 | -17,956 | 0.01% | 67,499 |
| 2018-04-04 | 2018-03-29 | 2.662 | 40,401 | +17,956 | 0.01% | 107,549 |
| 2018-03-28 | 2018-03-26 | 2.952 | 22,445 | +8,978 | 0.01% | 66,249 |
| 2018-03-27 | 2018-03-23 | 3.063 | 13,467 | -8,978 | 0.00% | 41,250 |
| 2018-03-23 | 2018-03-21 | 3.263 | 22,445 | +8,978 | 0.01% | 73,249 |
| 2018-03-13 | 2018-03-09 | 3.186 | 13,467 | -269,343 | 0.00% | 42,900 |
| 2018-03-09 | 2018-03-07 | 3.219 | 282,810 | -5,387 | 0.07% | 910,350 |
| 2018-03-08 | 2018-03-06 | 3.275 | 288,197 | +238,817 | 0.07% | 943,741 |
| 2018-03-05 | 2018-03-01 | 3.018 | 49,380 | -17,956 | 0.01% | 149,052 |
| 2018-03-01 | 2018-02-27 | 2.707 | 67,336 | +8,978 | 0.02% | 182,251 |
| 2018-02-28 | 2018-02-26 | 2.785 | 58,358 | +8,978 | 0.01% | 162,501 |
| 2018-02-27 | 2018-02-23 | 2.874 | 49,380 | +8,979 | 0.01% | 141,901 |
| 2018-02-21 | 2018-02-15 | 2.740 | 40,401 | +4,489 | 0.01% | 110,699 |
| 2018-02-12 | 2018-02-08 | 2.395 | 35,912 | -35,913 | 0.01% | 85,999 |
| 2018-02-05 | 2018-02-01 | 2.796 | 71,825 | +8,978 | 0.02% | 200,801 |
| 2018-02-01 | 2018-01-30 | 2.773 | 62,847 | +17,957 | 0.02% | 174,301 |
| 2018-01-31 | 2018-01-29 | 2.896 | 44,890 | -359,124 | 0.01% | 129,999 |
| 2018-01-30 | 2018-01-26 | 2.996 | 404,014 | +341,167 | 0.10% | 1,210,500 |
| 2018-01-22 | 2018-01-18 | 2.695 | 62,847 | +8,978 | 0.02% | 169,401 |
| 2018-01-16 | 2018-01-12 | 2.395 | 53,869 | -206,496 | 0.01% | 129,001 |
| 2018-01-15 | 2018-01-11 | 2.294 | 260,365 | +224,453 | 0.06% | 597,401 |
| 2017-11-24 | 2017-11-22 | 1.715 | 35,912 | +8,978 | 0.01% | 61,599 |
| 2017-11-22 | 2017-11-20 | 1.767 | 26,934 | -16,365 | 0.01% | 47,586 |
| 2017-11-17 | 2017-11-15 | 1.709 | 43,299 | +8,659 | 0.01% | 73,999 |
| 2017-11-14 | 2017-11-10 | 1.605 | 34,640 | +17,320 | 0.01% | 55,601 |
| 2017-11-10 | 2017-11-08 | 1.628 | 17,320 | +17,320 | 0.00% | 28,200 |
| 2016-10-05 | 2016-10-03 | 2.088 | 0 | -80,932 | ||
| 2016-08-29 | 2016-08-25 | 2.298 | 80,932 | +80,932 | 0.02% | 185,999 |
| 2016-04-12 | 2016-04-08 | 1.823 | 0 | -20,582 | ||
| 2016-04-08 | 2016-04-06 | 1.928 | 20,582 | -35,066 | 0.01% | 39,690 |
| 2016-04-01 | 2016-03-30 | 1.994 | 55,648 | -28,205 | 0.02% | 110,961 |
| 2016-03-24 | 2016-03-22 | 2.086 | 83,853 | -38,114 | 0.02% | 174,901 |
| 2016-03-10 | 2016-03-08 | 1.771 | 121,967 | +60,983 | 0.04% | 215,999 |
| 2016-03-09 | 2016-03-07 | 1.718 | 60,984 | +60,984 | 0.02% | 104,800 |
| 2015-12-16 | 2015-12-14 | 2.558 | 0 | -30,492 | ||
| 2015-12-11 | 2015-12-09 | 2.729 | 30,492 | +30,492 | 0.01% | 83,200 |
| 2015-12-07 | 2015-12-03 | 2.768 | 0 | -1,525 | ||
| 2015-11-30 | 2015-11-26 | 2.545 | 1,525 | 0.00% | 3,881 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy