History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.600 | 353,000 | +0 | 0.08% | 4,094,800 |
| 2025-10-13 | 2025-10-09 | 12.540 | 353,000 | +0 | 0.08% | 4,426,620 |
| 2025-10-10 | 2025-10-08 | 11.860 | 353,000 | +0 | 0.08% | 4,186,580 |
| 2025-10-09 | 2025-10-06 | 11.880 | 353,000 | -3,000 | 0.08% | 4,193,640 |
| 2025-10-08 | 2025-10-03 | 12.090 | 356,000 | -3,000 | 0.08% | 4,304,040 |
| 2025-10-06 | 2025-10-02 | 12.070 | 359,000 | -22,000 | 0.08% | 4,333,130 |
| 2025-10-03 | 2025-09-30 | 11.360 | 381,000 | -5,000 | 0.09% | 4,328,160 |
| 2025-09-30 | 2025-09-26 | 11.250 | 386,000 | +8,000 | 0.09% | 4,342,500 |
| 2025-09-29 | 2025-09-25 | 11.620 | 378,000 | -2,000 | 0.09% | 4,392,360 |
| 2025-09-26 | 2025-09-24 | 11.500 | 380,000 | +18,000 | 0.09% | 4,370,000 |
| 2025-09-25 | 2025-09-23 | 11.040 | 362,000 | -4,000 | 0.08% | 3,996,480 |
| 2025-09-23 | 2025-09-19 | 11.460 | 366,000 | +4,000 | 0.08% | 4,194,360 |
| 2025-09-22 | 2025-09-18 | 11.760 | 362,000 | +5,000 | 0.08% | 4,257,120 |
| 2025-09-19 | 2025-09-17 | 12.330 | 357,000 | -6,000 | 0.08% | 4,401,810 |
| 2025-09-18 | 2025-09-16 | 12.380 | 363,000 | +1,000 | 0.08% | 4,493,940 |
| 2025-09-17 | 2025-09-15 | 11.790 | 362,000 | -2,000 | 0.08% | 4,267,980 |
| 2025-09-16 | 2025-09-12 | 11.840 | 364,000 | +3,000 | 0.08% | 4,309,760 |
| 2025-09-15 | 2025-09-11 | 11.750 | 361,000 | +6,000 | 0.08% | 4,241,750 |
| 2025-09-12 | 2025-09-10 | 11.660 | 355,000 | +12,000 | 0.08% | 4,139,300 |
| 2025-09-11 | 2025-09-09 | 11.990 | 343,000 | +1,000 | 0.08% | 4,112,570 |
| 2025-09-10 | 2025-09-08 | 12.060 | 342,000 | -6,000 | 0.08% | 4,124,520 |
| 2025-09-09 | 2025-09-05 | 12.200 | 348,000 | -50,000 | 0.08% | 4,245,600 |
| 2025-09-08 | 2025-09-04 | 11.190 | 398,000 | -53,000 | 0.09% | 4,453,620 |
| 2025-09-05 | 2025-09-03 | 10.590 | 451,000 | -10,000 | 0.10% | 4,776,090 |
| 2025-09-04 | 2025-09-02 | 10.570 | 461,000 | +10,000 | 0.10% | 4,872,770 |
| 2025-09-02 | 2025-08-29 | 10.520 | 451,000 | -23,000 | 0.10% | 4,744,520 |
| 2025-09-01 | 2025-08-28 | 10.380 | 474,000 | +11,000 | 0.11% | 4,920,120 |
| 2025-08-29 | 2025-08-27 | 10.150 | 463,000 | +22,000 | 0.10% | 4,699,450 |
| 2025-08-28 | 2025-08-26 | 10.520 | 441,000 | -18,000 | 0.10% | 4,639,320 |
| 2025-08-27 | 2025-08-25 | 10.530 | 459,000 | -25,000 | 0.10% | 4,833,270 |
| 2025-08-25 | 2025-08-21 | 10.220 | 484,000 | +11,000 | 0.11% | 4,946,480 |
| 2025-08-22 | 2025-08-20 | 10.260 | 473,000 | +6,000 | 0.11% | 4,852,980 |
| 2025-08-21 | 2025-08-19 | 10.200 | 467,000 | +30,000 | 0.11% | 4,763,400 |
| 2025-08-20 | 2025-08-18 | 10.610 | 437,000 | +22,000 | 0.10% | 4,636,570 |
| 2025-08-19 | 2025-08-15 | 10.680 | 415,000 | -33,000 | 0.09% | 4,432,200 |
| 2025-08-18 | 2025-08-14 | 10.180 | 448,000 | +10,000 | 0.10% | 4,560,640 |
| 2025-08-15 | 2025-08-13 | 10.360 | 438,000 | +2,000 | 0.10% | 4,537,680 |
| 2025-08-14 | 2025-08-12 | 10.320 | 436,000 | +5,000 | 0.10% | 4,499,520 |
| 2025-08-12 | 2025-08-08 | 10.200 | 431,000 | +2,000 | 0.10% | 4,396,200 |
| 2025-08-06 | 2025-08-04 | 10.430 | 429,000 | +11,000 | 0.10% | 4,474,470 |
| 2025-08-05 | 2025-08-01 | 10.660 | 418,000 | -17,000 | 0.09% | 4,455,880 |
| 2025-08-04 | 2025-07-31 | 10.220 | 435,000 | +24,000 | 0.10% | 4,445,700 |
| 2025-07-31 | 2025-07-29 | 11.220 | 411,000 | +5,000 | 0.09% | 4,611,420 |
| 2025-07-30 | 2025-07-28 | 10.740 | 406,000 | +1,000 | 0.09% | 4,360,440 |
| 2025-07-29 | 2025-07-25 | 10.960 | 405,000 | -3,000 | 0.09% | 4,438,800 |
| 2025-07-28 | 2025-07-24 | 11.300 | 408,000 | +5,000 | 0.09% | 4,610,400 |
| 2025-07-25 | 2025-07-23 | 10.520 | 403,000 | -16,000 | 0.09% | 4,239,560 |
| 2025-07-24 | 2025-07-22 | 10.680 | 419,000 | -6,000 | 0.09% | 4,474,920 |
| 2025-07-23 | 2025-07-21 | 10.280 | 425,000 | -5,000 | 0.10% | 4,369,000 |
| 2025-07-22 | 2025-07-18 | 9.950 | 430,000 | +16,000 | 0.10% | 4,278,500 |
| 2025-07-21 | 2025-07-17 | 10.060 | 414,000 | -5,000 | 0.09% | 4,164,840 |
| 2025-07-17 | 2025-07-15 | 10.040 | 419,000 | +4,000 | 0.09% | 4,206,760 |
| 2025-07-16 | 2025-07-14 | 10.340 | 415,000 | -8,000 | 0.09% | 4,291,100 |
| 2025-07-14 | 2025-07-10 | 10.740 | 423,000 | -10,000 | 0.10% | 4,543,020 |
| 2025-07-11 | 2025-07-09 | 10.600 | 433,000 | +8,000 | 0.10% | 4,589,800 |
| 2025-07-10 | 2025-07-08 | 10.500 | 425,000 | -15,000 | 0.10% | 4,462,500 |
| 2025-07-08 | 2025-07-04 | 10.060 | 440,000 | +12,000 | 0.10% | 4,426,400 |
| 2025-07-04 | 2025-07-02 | 9.780 | 428,000 | -46,000 | 0.10% | 4,185,840 |
| 2025-07-03 | 2025-06-30 | 8.810 | 474,000 | -19,000 | 0.11% | 4,175,940 |
| 2025-07-02 | 2025-06-27 | 8.190 | 493,000 | +4,000 | 0.11% | 4,037,670 |
| 2025-06-27 | 2025-06-25 | 8.050 | 489,000 | -4,000 | 0.11% | 3,936,450 |
| 2025-06-25 | 2025-06-23 | 7.750 | 493,000 | +9,000 | 0.11% | 3,820,750 |
| 2025-06-24 | 2025-06-20 | 7.920 | 484,000 | +7,000 | 0.11% | 3,833,280 |
| 2025-06-23 | 2025-06-19 | 8.200 | 477,000 | +5,000 | 0.11% | 3,911,400 |
| 2025-06-16 | 2025-06-12 | 8.590 | 472,000 | -1,000 | 0.11% | 4,054,480 |
| 2025-06-13 | 2025-06-11 | 8.850 | 473,000 | +2,000 | 0.11% | 4,186,050 |
| 2025-06-12 | 2025-06-10 | 8.590 | 471,000 | -3,000 | 0.11% | 4,045,890 |
| 2025-06-05 | 2025-06-03 | 8.090 | 474,000 | +3,000 | 0.11% | 3,834,660 |
| 2025-06-02 | 2025-05-29 | 8.430 | 471,000 | +3,000 | 0.11% | 3,970,530 |
| 2025-05-21 | 2025-05-19 | 8.600 | 468,000 | -5,000 | 0.11% | 4,024,800 |
| 2025-05-14 | 2025-05-12 | 9.180 | 473,000 | -20,000 | 0.11% | 4,342,140 |
| 2025-05-09 | 2025-05-07 | 8.870 | 493,000 | +10,000 | 0.11% | 4,372,910 |
| 2025-05-08 | 2025-05-06 | 8.860 | 483,000 | +10,000 | 0.11% | 4,279,380 |
| 2025-05-07 | 2025-05-02 | 9.040 | 473,000 | +3,000 | 0.11% | 4,275,920 |
| 2025-05-06 | 2025-04-30 | 8.780 | 470,000 | -2,000 | 0.11% | 4,126,600 |
| 2025-04-28 | 2025-04-24 | 8.370 | 472,000 | +13,000 | 0.11% | 3,950,640 |
| 2025-04-25 | 2025-04-23 | 8.720 | 459,000 | +29,000 | 0.10% | 4,002,480 |
| 2025-04-24 | 2025-04-22 | 8.370 | 430,000 | +2,000 | 0.10% | 3,599,100 |
| 2025-04-23 | 2025-04-17 | 8.400 | 428,000 | -1,000 | 0.10% | 3,595,200 |
| 2025-04-22 | 2025-04-16 | 8.450 | 429,000 | +1,000 | 0.10% | 3,625,050 |
| 2025-04-17 | 2025-04-15 | 8.970 | 428,000 | +1,000 | 0.10% | 3,839,160 |
| 2025-04-16 | 2025-04-14 | 9.010 | 427,000 | -22,000 | 0.10% | 3,847,270 |
| 2025-04-15 | 2025-04-11 | 8.650 | 449,000 | +12,000 | 0.10% | 3,883,850 |
| 2025-04-14 | 2025-04-10 | 8.470 | 437,000 | +17,000 | 0.10% | 3,701,390 |
| 2025-04-09 | 2025-04-07 | 8.760 | 420,000 | +11,000 | 0.10% | 3,679,200 |
| 2025-04-08 | 2025-04-03 | 10.420 | 409,000 | +1,000 | 0.09% | 4,261,780 |
| 2025-04-07 | 2025-04-02 | 10.620 | 408,000 | +2,000 | 0.09% | 4,332,960 |
| 2025-04-03 | 2025-04-01 | 10.740 | 406,000 | +1,000 | 0.09% | 4,360,440 |
| 2025-04-02 | 2025-03-31 | 10.580 | 405,000 | -24,000 | 0.09% | 4,284,900 |
| 2025-04-01 | 2025-03-28 | 11.040 | 429,000 | +13,000 | 0.10% | 4,736,160 |
| 2025-03-31 | 2025-03-27 | 11.440 | 416,000 | +8,000 | 0.09% | 4,759,040 |
| 2025-03-27 | 2025-03-25 | 11.880 | 408,000 | +2,000 | 0.09% | 4,847,040 |
| 2025-03-25 | 2025-03-21 | 12.000 | 406,000 | +10,000 | 0.09% | 4,872,000 |
| 2025-03-24 | 2025-03-20 | 12.320 | 396,000 | +3,000 | 0.09% | 4,878,720 |
| 2025-03-20 | 2025-03-18 | 12.540 | 393,000 | +2,000 | 0.09% | 4,928,220 |
| 2025-03-19 | 2025-03-17 | 12.400 | 391,000 | +4,000 | 0.09% | 4,848,400 |
| 2025-03-18 | 2025-03-14 | 12.220 | 387,000 | +5,000 | 0.09% | 4,729,140 |
| 2025-03-17 | 2025-03-13 | 12.100 | 382,000 | +53,000 | 0.09% | 4,622,200 |
| 2025-03-14 | 2025-03-12 | 12.580 | 329,000 | +19,000 | 0.07% | 4,138,820 |
| 2025-03-13 | 2025-03-11 | 12.900 | 310,000 | +21,000 | 0.07% | 3,999,000 |
| 2025-03-10 | 2025-03-06 | 13.460 | 289,000 | +9,000 | 0.07% | 3,889,940 |
| 2025-03-07 | 2025-03-05 | 13.400 | 280,000 | +17,000 | 0.06% | 3,752,000 |
| 2025-03-05 | 2025-03-03 | 13.880 | 263,000 | -13,000 | 0.06% | 3,650,440 |
| 2025-02-28 | 2025-02-26 | 14.120 | 276,000 | -20,000 | 0.06% | 3,897,120 |
| 2025-02-27 | 2025-02-25 | 13.000 | 296,000 | -32,000 | 0.07% | 3,848,000 |
| 2025-02-26 | 2025-02-24 | 12.660 | 328,000 | -12,000 | 0.07% | 4,152,480 |
| 2025-02-24 | 2025-02-20 | 12.760 | 340,000 | -8,000 | 0.08% | 4,338,400 |
| 2025-02-19 | 2025-02-17 | 12.480 | 348,000 | -13,000 | 0.08% | 4,343,040 |
| 2025-02-18 | 2025-02-14 | 12.160 | 361,000 | +7,000 | 0.08% | 4,389,760 |
| 2025-02-17 | 2025-02-13 | 12.060 | 354,000 | +4,000 | 0.08% | 4,269,240 |
| 2025-02-14 | 2025-02-12 | 12.320 | 350,000 | +5,000 | 0.08% | 4,312,000 |
| 2025-02-13 | 2025-02-11 | 12.340 | 345,000 | +27,000 | 0.08% | 4,257,300 |
| 2025-02-12 | 2025-02-10 | 13.140 | 318,000 | +1,000 | 0.07% | 4,178,520 |
| 2025-02-11 | 2025-02-07 | 13.120 | 317,000 | -77,000 | 0.07% | 4,159,040 |
| 2025-02-06 | 2025-02-04 | 11.420 | 394,000 | +9,000 | 0.09% | 4,499,480 |
| 2025-02-04 | 2025-01-28 | 11.480 | 385,000 | +14,000 | 0.09% | 4,419,800 |
| 2025-02-03 | 2025-01-24 | 11.920 | 371,000 | -15,000 | 0.08% | 4,422,320 |
| 2025-01-27 | 2025-01-23 | 11.600 | 386,000 | -1,000 | 0.09% | 4,477,600 |
| 2025-01-24 | 2025-01-22 | 11.800 | 387,000 | -10,000 | 0.09% | 4,566,600 |
| 2025-01-23 | 2025-01-21 | 11.560 | 397,000 | +21,000 | 0.09% | 4,589,320 |
| 2025-01-21 | 2025-01-17 | 11.760 | 376,000 | -4,000 | 0.09% | 4,421,760 |
| 2025-01-20 | 2025-01-16 | 12.080 | 380,000 | +3,000 | 0.09% | 4,590,400 |
| 2025-01-17 | 2025-01-15 | 12.260 | 377,000 | -27,000 | 0.09% | 4,622,020 |
| 2025-01-16 | 2025-01-14 | 11.760 | 404,000 | +29,000 | 0.09% | 4,751,040 |
| 2025-01-15 | 2025-01-13 | 11.140 | 375,000 | +10,000 | 0.08% | 4,177,500 |
| 2025-01-10 | 2025-01-08 | 12.160 | 365,000 | -24,000 | 0.08% | 4,438,400 |
| 2025-01-09 | 2025-01-07 | 12.060 | 389,000 | -4,000 | 0.09% | 4,691,340 |
| 2025-01-08 | 2025-01-06 | 11.560 | 393,000 | +5,000 | 0.09% | 4,543,080 |
| 2025-01-07 | 2025-01-03 | 11.260 | 388,000 | -21,000 | 0.09% | 4,368,880 |
| 2025-01-06 | 2025-01-02 | 10.960 | 409,000 | +2,000 | 0.09% | 4,482,640 |
| 2025-01-03 | 2024-12-31 | 10.920 | 407,000 | +15,000 | 0.09% | 4,444,440 |
| 2025-01-02 | 2024-12-27 | 11.200 | 392,000 | +25,000 | 0.09% | 4,390,400 |
| 2024-12-30 | 2024-12-24 | 11.780 | 367,000 | -1,000 | 0.08% | 4,323,260 |
| 2024-12-27 | 2024-12-20 | 11.080 | 368,000 | +3,000 | 0.08% | 4,077,440 |
| 2024-12-23 | 2024-12-19 | 11.420 | 365,000 | +44,000 | 0.08% | 4,168,300 |
| 2024-12-20 | 2024-12-18 | 12.160 | 321,000 | -7,000 | 0.07% | 3,903,360 |
| 2024-12-19 | 2024-12-17 | 12.360 | 328,000 | +5,000 | 0.07% | 4,054,080 |
| 2024-12-17 | 2024-12-13 | 12.460 | 323,000 | +11,000 | 0.07% | 4,024,580 |
| 2024-12-16 | 2024-12-12 | 12.560 | 312,000 | +11,000 | 0.07% | 3,918,720 |
| 2024-12-13 | 2024-12-11 | 12.660 | 301,000 | +1,000 | 0.07% | 3,810,660 |
| 2024-12-12 | 2024-12-10 | 12.520 | 300,000 | +28,000 | 0.07% | 3,756,000 |
| 2024-12-11 | 2024-12-09 | 12.900 | 272,000 | +20,000 | 0.06% | 3,508,800 |
| 2024-12-10 | 2024-12-06 | 12.760 | 252,000 | +11,000 | 0.06% | 3,215,520 |
| 2024-12-09 | 2024-12-05 | 13.160 | 241,000 | +10,000 | 0.05% | 3,171,560 |
| 2024-12-06 | 2024-12-04 | 13.440 | 231,000 | +7,000 | 0.05% | 3,104,640 |
| 2024-12-04 | 2024-12-02 | 14.140 | 224,000 | -14,000 | 0.05% | 3,167,360 |
| 2024-12-03 | 2024-11-29 | 13.860 | 238,000 | -55,000 | 0.05% | 3,298,680 |
| 2024-12-02 | 2024-11-28 | 12.780 | 293,000 | -3,000 | 0.07% | 3,744,540 |
| 2024-11-29 | 2024-11-27 | 12.580 | 296,000 | +1,000 | 0.07% | 3,723,680 |
| 2024-11-28 | 2024-11-26 | 12.120 | 295,000 | -10,000 | 0.07% | 3,575,400 |
| 2024-11-27 | 2024-11-25 | 11.960 | 305,000 | +8,000 | 0.07% | 3,647,800 |
| 2024-11-26 | 2024-11-22 | 11.840 | 297,000 | +11,000 | 0.07% | 3,516,480 |
| 2024-11-25 | 2024-11-21 | 12.800 | 286,000 | -7,000 | 0.06% | 3,660,800 |
| 2024-11-22 | 2024-11-20 | 12.740 | 293,000 | +16,000 | 0.07% | 3,732,820 |
| 2024-11-21 | 2024-11-19 | 13.182 | 277,000 | -5,000 | 0.06% | 3,651,451 |
| 2024-11-20 | 2024-11-18 | 12.677 | 282,000 | +9,965 | 0.06% | 3,574,825 |
| 2024-11-19 | 2024-11-15 | 12.677 | 272,035 | +989 | 0.06% | 3,448,501 |
| 2024-11-15 | 2024-11-13 | 12.980 | 271,046 | +16,817 | 0.06% | 3,518,164 |
| 2024-11-14 | 2024-11-12 | 13.162 | 254,229 | +23,741 | 0.06% | 3,346,140 |
| 2024-11-13 | 2024-11-11 | 13.546 | 230,488 | +22,752 | 0.05% | 3,122,203 |
| 2024-11-12 | 2024-11-08 | 13.384 | 207,736 | +16,817 | 0.05% | 2,780,404 |
| 2024-11-11 | 2024-11-07 | 13.566 | 190,919 | +3,957 | 0.04% | 2,590,060 |
| 2024-11-08 | 2024-11-06 | 13.829 | 186,962 | +12,860 | 0.04% | 2,585,518 |
| 2024-11-07 | 2024-11-05 | 14.618 | 174,102 | -3,957 | 0.04% | 2,544,955 |
| 2024-11-06 | 2024-11-04 | 14.213 | 178,059 | +4,946 | 0.04% | 2,530,797 |
| 2024-11-05 | 2024-11-01 | 14.800 | 173,113 | +41,547 | 0.04% | 2,561,998 |
| 2024-11-04 | 2024-10-31 | 16.013 | 131,566 | -31,655 | 0.03% | 2,106,721 |
| 2024-11-01 | 2024-10-30 | 15.669 | 163,221 | +7,914 | 0.04% | 2,557,501 |
| 2024-10-31 | 2024-10-29 | 14.961 | 155,307 | +13,849 | 0.04% | 2,323,597 |
| 2024-10-30 | 2024-10-28 | 15.871 | 141,458 | +5,935 | 0.03% | 2,245,098 |
| 2024-10-29 | 2024-10-25 | 15.871 | 135,523 | -102,878 | 0.03% | 2,150,903 |
| 2024-10-28 | 2024-10-24 | 12.899 | 238,401 | -13,850 | 0.05% | 3,075,154 |
| 2024-10-25 | 2024-10-23 | 13.142 | 252,251 | -27,698 | 0.06% | 3,315,006 |
| 2024-10-24 | 2024-10-22 | 11.605 | 279,949 | +9,893 | 0.06% | 3,248,844 |
| 2024-10-23 | 2024-10-21 | 11.201 | 270,056 | -4,947 | 0.06% | 3,024,835 |
| 2024-10-22 | 2024-10-18 | 10.716 | 275,003 | -2,967 | 0.06% | 2,946,805 |
| 2024-10-21 | 2024-10-17 | 10.190 | 277,970 | -2,968 | 0.06% | 2,832,478 |
| 2024-10-18 | 2024-10-16 | 10.473 | 280,938 | +21,763 | 0.06% | 2,942,242 |
| 2024-10-17 | 2024-10-15 | 10.534 | 259,175 | +18,795 | 0.06% | 2,730,039 |
| 2024-10-16 | 2024-10-14 | 11.100 | 240,380 | +9,892 | 0.06% | 2,668,141 |
| 2024-10-15 | 2024-10-10 | 11.261 | 230,488 | -2,967 | 0.05% | 2,595,623 |
| 2024-10-14 | 2024-10-09 | 11.322 | 233,455 | +25,719 | 0.05% | 2,643,195 |
| 2024-10-10 | 2024-10-08 | 12.697 | 207,736 | -1,978 | 0.05% | 2,637,603 |
| 2024-10-09 | 2024-10-07 | 15.103 | 209,714 | +11,870 | 0.05% | 3,167,277 |
| 2024-10-08 | 2024-10-04 | 13.991 | 197,844 | +2,968 | 0.05% | 2,768,006 |
| 2024-10-07 | 2024-10-03 | 12.919 | 194,876 | +19,784 | 0.04% | 2,517,661 |
| 2024-10-04 | 2024-10-02 | 14.011 | 175,092 | -4,946 | 0.04% | 2,453,226 |
| 2024-10-03 | 2024-09-30 | 13.223 | 180,038 | -989 | 0.04% | 2,380,565 |
| 2024-10-02 | 2024-09-27 | 12.232 | 181,027 | -36,601 | 0.04% | 2,214,302 |
| 2024-09-30 | 2024-09-26 | 10.574 | 217,628 | -29,676 | 0.05% | 2,301,201 |
| 2024-09-27 | 2024-09-25 | 9.715 | 247,304 | +989 | 0.06% | 2,402,496 |
| 2024-09-26 | 2024-09-24 | 9.856 | 246,315 | -19,785 | 0.06% | 2,427,748 |
| 2024-09-25 | 2024-09-23 | 9.219 | 266,100 | -3,956 | 0.06% | 2,453,284 |
| 2024-09-24 | 2024-09-20 | 9.381 | 270,056 | +6,924 | 0.06% | 2,533,436 |
| 2024-09-23 | 2024-09-19 | 9.472 | 263,132 | -12,860 | 0.06% | 2,492,421 |
| 2024-09-20 | 2024-09-17 | 8.876 | 275,992 | +19,785 | 0.06% | 2,449,622 |
| 2024-09-19 | 2024-09-16 | 9.280 | 256,207 | +15,827 | 0.06% | 2,377,616 |
| 2024-09-17 | 2024-09-13 | 10.089 | 240,380 | +23,741 | 0.06% | 2,425,141 |
| 2024-09-13 | 2024-09-11 | 10.635 | 216,639 | -17,806 | 0.05% | 2,303,883 |
| 2024-09-12 | 2024-09-10 | 10.230 | 234,445 | +22,752 | 0.05% | 2,398,444 |
| 2024-09-11 | 2024-09-09 | 10.473 | 211,693 | +23,742 | 0.05% | 2,217,044 |
| 2024-09-09 | 2024-09-04 | 11.221 | 187,951 | -9,893 | 0.04% | 2,108,996 |
| 2024-09-05 | 2024-09-03 | 11.464 | 197,844 | -1,978 | 0.05% | 2,268,005 |
| 2024-09-04 | 2024-09-02 | 11.100 | 199,822 | -6,925 | 0.05% | 2,217,960 |
| 2024-09-03 | 2024-08-30 | 10.716 | 206,747 | -3,956 | 0.05% | 2,215,405 |
| 2024-09-02 | 2024-08-29 | 10.655 | 210,703 | +1,978 | 0.05% | 2,245,016 |
| 2024-08-27 | 2024-08-23 | 10.412 | 208,725 | +11,871 | 0.05% | 2,173,300 |
| 2024-08-26 | 2024-08-22 | 10.736 | 196,854 | -8,903 | 0.05% | 2,113,376 |
| 2024-08-23 | 2024-08-21 | 10.534 | 205,757 | +9,892 | 0.05% | 2,167,357 |
| 2024-08-21 | 2024-08-19 | 10.837 | 195,865 | +22,752 | 0.04% | 2,122,559 |
| 2024-08-20 | 2024-08-16 | 11.423 | 173,113 | +9,892 | 0.04% | 1,977,499 |
| 2024-08-19 | 2024-08-15 | 12.030 | 163,221 | +2,968 | 0.04% | 1,963,501 |
| 2024-08-14 | 2024-08-12 | 11.807 | 160,253 | +8,903 | 0.04% | 1,892,157 |
| 2024-08-08 | 2024-08-06 | 12.272 | 151,350 | -36,601 | 0.03% | 1,857,416 |
| 2024-08-06 | 2024-08-02 | 10.958 | 187,951 | +14,838 | 0.04% | 2,059,596 |
| 2024-07-29 | 2024-07-25 | 11.464 | 173,113 | -2,968 | 0.04% | 1,984,499 |
| 2024-07-26 | 2024-07-24 | 10.817 | 176,081 | +9,892 | 0.04% | 1,904,603 |
| 2024-07-25 | 2024-07-23 | 11.120 | 166,189 | +2,968 | 0.04% | 1,848,005 |
| 2024-07-19 | 2024-07-17 | 11.383 | 163,221 | +1,978 | 0.04% | 1,857,901 |
| 2024-07-16 | 2024-07-12 | 12.009 | 161,243 | -989 | 0.04% | 1,936,446 |
| 2024-07-15 | 2024-07-11 | 11.403 | 162,232 | -8,903 | 0.04% | 1,849,923 |
| 2024-07-12 | 2024-07-10 | 10.756 | 171,135 | -8,903 | 0.04% | 1,840,723 |
| 2024-07-09 | 2024-07-05 | 10.534 | 180,038 | +9,893 | 0.04% | 1,896,444 |
| 2024-07-05 | 2024-07-03 | 11.039 | 170,145 | +989 | 0.04% | 1,878,235 |
| 2024-07-04 | 2024-07-02 | 10.938 | 169,156 | +9,892 | 0.04% | 1,850,217 |
| 2024-07-03 | 2024-06-28 | 11.625 | 159,264 | +989 | 0.04% | 1,851,499 |
| 2024-07-02 | 2024-06-27 | 11.767 | 158,275 | +9,892 | 0.04% | 1,862,402 |
| 2024-06-28 | 2024-06-26 | 12.030 | 148,383 | +2,968 | 0.03% | 1,785,004 |
| 2024-06-26 | 2024-06-24 | 12.373 | 145,415 | +989 | 0.03% | 1,799,280 |
| 2024-06-25 | 2024-06-21 | 12.899 | 144,426 | +1,979 | 0.03% | 1,862,963 |
| 2024-06-21 | 2024-06-19 | 13.910 | 142,447 | -1,979 | 0.03% | 1,981,435 |
| 2024-06-19 | 2024-06-17 | 14.282 | 144,426 | +4,374 | 0.03% | 2,062,667 |
| 2024-06-17 | 2024-06-13 | 14.469 | 140,052 | +4,796 | 0.03% | 2,026,478 |
| 2024-06-12 | 2024-06-07 | 15.178 | 135,256 | +1,919 | 0.03% | 2,052,962 |
| 2024-06-11 | 2024-06-06 | 15.866 | 133,337 | -2,878 | 0.03% | 2,115,575 |
| 2024-06-05 | 2024-06-03 | 16.617 | 136,215 | +1,918 | 0.03% | 2,263,478 |
| 2024-06-04 | 2024-05-31 | 16.492 | 134,297 | +960 | 0.03% | 2,214,807 |
| 2024-06-03 | 2024-05-30 | 17.242 | 133,337 | -3,837 | 0.03% | 2,299,054 |
| 2024-05-29 | 2024-05-27 | 16.158 | 137,174 | +10,552 | 0.03% | 2,216,494 |
| 2024-05-28 | 2024-05-24 | 16.534 | 126,622 | +11,511 | 0.03% | 2,093,512 |
| 2024-05-27 | 2024-05-23 | 16.721 | 115,111 | +959 | 0.03% | 1,924,794 |
| 2024-05-24 | 2024-05-22 | 17.639 | 114,152 | -3,837 | 0.03% | 2,013,478 |
| 2024-05-23 | 2024-05-21 | 16.179 | 117,989 | -19,185 | 0.03% | 1,908,958 |
| 2024-05-22 | 2024-05-20 | 16.554 | 137,174 | +4,796 | 0.03% | 2,270,834 |
| 2024-05-21 | 2024-05-17 | 16.784 | 132,378 | +7,674 | 0.03% | 2,221,799 |
| 2024-05-17 | 2024-05-14 | 17.951 | 124,704 | +22,063 | 0.03% | 2,238,601 |
| 2024-05-16 | 2024-05-13 | 18.181 | 102,641 | +3,837 | 0.02% | 1,866,081 |
| 2024-05-14 | 2024-05-10 | 18.347 | 98,804 | +22,063 | 0.02% | 1,812,802 |
| 2024-05-10 | 2024-05-08 | 18.744 | 76,741 | +7,674 | 0.02% | 1,438,402 |
| 2024-05-09 | 2024-05-07 | 20.120 | 69,067 | -7,674 | 0.02% | 1,389,604 |
| 2024-05-08 | 2024-05-06 | 19.307 | 76,741 | +1,919 | 0.02% | 1,481,602 |
| 2024-05-07 | 2024-05-03 | 19.035 | 74,822 | +2,877 | 0.02% | 1,424,273 |
| 2024-05-06 | 2024-05-02 | 19.244 | 71,945 | +2,878 | 0.02% | 1,384,508 |
| 2024-05-02 | 2024-04-29 | 20.224 | 69,067 | -4,796 | 0.02% | 1,396,804 |
| 2024-04-29 | 2024-04-25 | 18.431 | 73,863 | -5,756 | 0.02% | 1,361,358 |
| 2024-04-25 | 2024-04-23 | 18.160 | 79,619 | -9,592 | 0.02% | 1,445,866 |
| 2024-04-23 | 2024-04-19 | 17.263 | 89,211 | +1,918 | 0.02% | 1,540,075 |
| 2024-04-18 | 2024-04-16 | 17.951 | 87,293 | +16,308 | 0.02% | 1,567,024 |
| 2024-04-17 | 2024-04-15 | 19.327 | 70,985 | +2,877 | 0.02% | 1,371,954 |
| 2024-04-16 | 2024-04-12 | 19.995 | 68,108 | +1,919 | 0.02% | 1,361,789 |
| 2024-04-15 | 2024-04-11 | 20.808 | 66,189 | +3,837 | 0.02% | 1,377,239 |
| 2024-04-12 | 2024-04-10 | 21.006 | 62,352 | +10,552 | 0.01% | 1,309,750 |
| 2024-04-11 | 2024-04-09 | 21.735 | 51,800 | -3,837 | 0.01% | 1,125,898 |
| 2024-04-05 | 2024-04-02 | 21.579 | 55,637 | -3,837 | 0.01% | 1,200,597 |
| 2024-04-03 | 2024-03-28 | 19.828 | 59,474 | -2,878 | 0.01% | 1,179,236 |
| 2024-03-26 | 2024-03-22 | 20.349 | 62,352 | +1,919 | 0.01% | 1,268,800 |
| 2024-03-21 | 2024-03-19 | 21.423 | 60,433 | -1,919 | 0.01% | 1,294,640 |
| 2024-03-19 | 2024-03-15 | 19.515 | 62,352 | -2,878 | 0.01% | 1,216,800 |
| 2024-03-14 | 2024-03-12 | 20.902 | 65,230 | +9,593 | 0.02% | 1,363,405 |
| 2024-03-13 | 2024-03-11 | 21.371 | 55,637 | -10,552 | 0.01% | 1,188,997 |
| 2024-03-12 | 2024-03-08 | 19.327 | 66,189 | +2,878 | 0.02% | 1,279,259 |
| 2024-03-08 | 2024-03-06 | 16.930 | 63,311 | -2,878 | 0.01% | 1,071,836 |
| 2024-03-06 | 2024-03-04 | 16.659 | 66,189 | -4,796 | 0.02% | 1,102,620 |
| 2024-03-05 | 2024-03-01 | 16.117 | 70,985 | -3,837 | 0.02% | 1,144,035 |
| 2024-03-04 | 2024-02-29 | 15.095 | 74,822 | -7,674 | 0.02% | 1,129,434 |
| 2024-03-01 | 2024-02-28 | 13.886 | 82,496 | +2,877 | 0.02% | 1,145,513 |
| 2024-02-29 | 2024-02-27 | 14.219 | 79,619 | +1,919 | 0.02% | 1,132,124 |
| 2024-02-28 | 2024-02-26 | 14.532 | 77,700 | +2,878 | 0.02% | 1,129,138 |
| 2024-02-27 | 2024-02-23 | 14.574 | 74,822 | -960 | 0.02% | 1,090,434 |
| 2024-02-22 | 2024-02-20 | 13.719 | 75,782 | +960 | 0.02% | 1,039,645 |
| 2024-02-21 | 2024-02-19 | 14.240 | 74,822 | +959 | 0.02% | 1,065,475 |
| 2024-02-16 | 2024-02-14 | 14.949 | 73,863 | -959 | 0.02% | 1,104,178 |
| 2024-02-06 | 2024-02-02 | 12.947 | 74,822 | -960 | 0.02% | 968,755 |
| 2024-02-05 | 2024-02-01 | 13.010 | 75,782 | -4,796 | 0.02% | 985,925 |
| 2024-02-02 | 2024-01-31 | 12.280 | 80,578 | -9,593 | 0.02% | 989,521 |
| 2024-02-01 | 2024-01-30 | 11.947 | 90,171 | +14,389 | 0.02% | 1,077,245 |
| 2024-01-31 | 2024-01-29 | 12.802 | 75,782 | +960 | 0.02% | 970,125 |
| 2024-01-30 | 2024-01-26 | 13.448 | 74,822 | +959 | 0.02% | 1,006,195 |
| 2024-01-26 | 2024-01-24 | 16.513 | 73,863 | -6,715 | 0.02% | 1,219,678 |
| 2024-01-24 | 2024-01-22 | 15.574 | 80,578 | +3,837 | 0.02% | 1,254,961 |
| 2024-01-23 | 2024-01-19 | 15.950 | 76,741 | -959 | 0.02% | 1,224,002 |
| 2024-01-22 | 2024-01-18 | 16.096 | 77,700 | +959 | 0.02% | 1,250,637 |
| 2024-01-16 | 2024-01-12 | 15.408 | 76,741 | -4,796 | 0.02% | 1,182,401 |
| 2024-01-15 | 2024-01-11 | 14.532 | 81,537 | -4,797 | 0.02% | 1,184,897 |
| 2024-01-12 | 2024-01-10 | 14.386 | 86,334 | -6,714 | 0.02% | 1,242,007 |
| 2024-01-08 | 2024-01-04 | 13.344 | 93,048 | +959 | 0.02% | 1,241,595 |
| 2024-01-05 | 2024-01-03 | 13.344 | 92,089 | +4,796 | 0.02% | 1,228,799 |
| 2023-12-29 | 2023-12-27 | 13.219 | 87,293 | +959 | 0.02% | 1,153,883 |
| 2023-12-04 | 2023-11-30 | 13.385 | 86,334 | -2,877 | 0.02% | 1,155,606 |
| 2023-12-01 | 2023-11-29 | 13.219 | 89,211 | +959 | 0.02% | 1,179,236 |
| 2023-11-23 | 2023-11-21 | 14.866 | 88,252 | +4,796 | 0.02% | 1,311,919 |
| 2023-11-20 | 2023-11-16 | 15.762 | 83,456 | +11,511 | 0.02% | 1,315,444 |
| 2023-11-17 | 2023-11-15 | 16.492 | 71,945 | -2,877 | 0.02% | 1,186,507 |
| 2023-11-16 | 2023-11-14 | 15.804 | 74,822 | -1,919 | 0.02% | 1,182,474 |
| 2023-11-15 | 2023-11-13 | 15.846 | 76,741 | -2,878 | 0.02% | 1,216,002 |
| 2023-11-14 | 2023-11-10 | 15.366 | 79,619 | +4,797 | 0.02% | 1,223,425 |
| 2023-11-08 | 2023-11-06 | 16.471 | 74,822 | -2,878 | 0.02% | 1,232,394 |
| 2023-11-07 | 2023-11-03 | 15.804 | 77,700 | -11,511 | 0.02% | 1,227,957 |
| 2023-11-06 | 2023-11-02 | 14.949 | 89,211 | +9,592 | 0.02% | 1,333,616 |
| 2023-11-01 | 2023-10-30 | 15.167 | 79,619 | +4,298 | 0.02% | 1,207,588 |
| 2023-10-27 | 2023-10-25 | 15.868 | 75,321 | +6,591 | 0.02% | 1,195,199 |
| 2023-10-24 | 2023-10-19 | 17.631 | 68,730 | +941 | 0.02% | 1,211,792 |
| 2023-10-16 | 2023-10-12 | 19.097 | 67,789 | -941 | 0.02% | 1,294,561 |
| 2023-09-29 | 2023-09-27 | 18.375 | 68,730 | -4,708 | 0.02% | 1,262,892 |
| 2023-09-28 | 2023-09-26 | 17.483 | 73,438 | +5,649 | 0.02% | 1,283,880 |
| 2023-09-27 | 2023-09-25 | 17.992 | 67,789 | +2,825 | 0.02% | 1,219,681 |
| 2023-09-18 | 2023-09-14 | 18.693 | 64,964 | +1,883 | 0.02% | 1,214,393 |
| 2023-08-30 | 2023-08-28 | 20.669 | 63,081 | +941 | 0.01% | 1,303,812 |
| 2023-08-17 | 2023-08-15 | 21.880 | 62,140 | +3,766 | 0.01% | 1,359,603 |
| 2023-08-16 | 2023-08-14 | 22.836 | 58,374 | +5,649 | 0.01% | 1,333,005 |
| 2023-08-14 | 2023-08-10 | 24.482 | 52,725 | +1,883 | 0.01% | 1,290,807 |
| 2023-08-11 | 2023-08-09 | 24.482 | 50,842 | +942 | 0.01% | 1,244,707 |
| 2023-08-08 | 2023-08-04 | 25.172 | 49,900 | -2,825 | 0.01% | 1,256,095 |
| 2023-08-03 | 2023-08-01 | 23.898 | 52,725 | +1,883 | 0.01% | 1,260,007 |
| 2023-07-31 | 2023-07-27 | 24.110 | 50,842 | -1,883 | 0.01% | 1,225,807 |
| 2023-07-27 | 2023-07-25 | 24.482 | 52,725 | -1,883 | 0.01% | 1,290,807 |
| 2023-07-18 | 2023-07-13 | 24.376 | 54,608 | +2,825 | 0.01% | 1,331,106 |
| 2023-07-13 | 2023-07-11 | 25.597 | 51,783 | +941 | 0.01% | 1,325,495 |
| 2023-07-10 | 2023-07-06 | 26.819 | 50,842 | +942 | 0.01% | 1,363,508 |
| 2023-06-20 | 2023-06-16 | 28.571 | 49,900 | -6,591 | 0.01% | 1,425,695 |
| 2023-06-19 | 2023-06-15 | 28.837 | 56,491 | -13,181 | 0.01% | 1,629,007 |
| 2023-06-14 | 2023-06-12 | 25.278 | 69,672 | -941 | 0.02% | 1,761,201 |
| 2023-06-02 | 2023-05-31 | 23.367 | 70,613 | +941 | 0.02% | 1,649,989 |
| 2023-05-29 | 2023-05-24 | 25.969 | 69,672 | -941 | 0.02% | 1,809,301 |
| 2023-05-25 | 2023-05-23 | 24.216 | 70,613 | -3,767 | 0.02% | 1,709,989 |
| 2023-05-18 | 2023-05-16 | 24.110 | 74,380 | -3,766 | 0.02% | 1,793,312 |
| 2023-05-17 | 2023-05-15 | 23.845 | 78,146 | -941 | 0.02% | 1,863,360 |
| 2023-04-28 | 2023-04-26 | 22.889 | 79,087 | -942 | 0.02% | 1,810,198 |
| 2023-04-27 | 2023-04-25 | 22.039 | 80,029 | +942 | 0.02% | 1,763,759 |
| 2023-04-26 | 2023-04-24 | 22.889 | 79,087 | -1,883 | 0.02% | 1,810,198 |
| 2023-04-25 | 2023-04-21 | 22.782 | 80,970 | +1,883 | 0.02% | 1,844,698 |
| 2023-04-04 | 2023-03-31 | 23.898 | 79,087 | -3,766 | 0.02% | 1,889,998 |
| 2023-04-03 | 2023-03-30 | 24.004 | 82,853 | -1,883 | 0.02% | 1,988,797 |
| 2023-03-31 | 2023-03-29 | 23.154 | 84,736 | -942 | 0.02% | 1,961,996 |
| 2023-03-30 | 2023-03-28 | 22.411 | 85,678 | +1,883 | 0.02% | 1,920,107 |
| 2023-03-28 | 2023-03-24 | 22.942 | 83,795 | -941 | 0.02% | 1,922,408 |
| 2023-03-27 | 2023-03-23 | 21.455 | 84,736 | -942 | 0.02% | 1,817,997 |
| 2023-03-22 | 2023-03-20 | 20.584 | 85,678 | +942 | 0.02% | 1,763,587 |
| 2023-03-21 | 2023-03-17 | 20.924 | 84,736 | -942 | 0.02% | 1,772,997 |
| 2023-03-20 | 2023-03-16 | 20.499 | 85,678 | +942 | 0.02% | 1,756,307 |
| 2023-03-10 | 2023-03-08 | 22.942 | 84,736 | -2,825 | 0.02% | 1,943,996 |
| 2023-03-09 | 2023-03-07 | 23.685 | 87,561 | -1,883 | 0.02% | 2,073,907 |
| 2023-03-08 | 2023-03-06 | 23.579 | 89,444 | +3,766 | 0.02% | 2,109,006 |
| 2023-03-07 | 2023-03-03 | 23.260 | 85,678 | -941 | 0.02% | 1,992,908 |
| 2023-03-02 | 2023-02-28 | 22.039 | 86,619 | +941 | 0.02% | 1,908,996 |
| 2023-02-28 | 2023-02-24 | 22.570 | 85,678 | -4,707 | 0.02% | 1,933,757 |
| 2023-02-27 | 2023-02-23 | 22.836 | 90,385 | +4,707 | 0.02% | 2,063,995 |
| 2023-02-22 | 2023-02-20 | 22.729 | 85,678 | +2,825 | 0.02% | 1,947,407 |
| 2023-02-20 | 2023-02-16 | 22.464 | 82,853 | +941 | 0.02% | 1,861,197 |
| 2023-02-17 | 2023-02-15 | 22.942 | 81,912 | +4,708 | 0.02% | 1,879,209 |
| 2023-02-06 | 2023-02-02 | 27.084 | 77,204 | -1,883 | 0.02% | 2,090,998 |
| 2023-02-02 | 2023-01-31 | 26.022 | 79,087 | +1,883 | 0.02% | 2,057,998 |
| 2023-01-27 | 2023-01-20 | 26.181 | 77,204 | -2,825 | 0.02% | 2,021,298 |
| 2023-01-19 | 2023-01-17 | 24.429 | 80,029 | -941 | 0.02% | 1,955,010 |
| 2023-01-17 | 2023-01-13 | 24.216 | 80,970 | -942 | 0.02% | 1,960,797 |
| 2023-01-16 | 2023-01-12 | 24.854 | 81,912 | -941 | 0.02% | 2,035,809 |
| 2023-01-12 | 2023-01-10 | 24.482 | 82,853 | -7,532 | 0.02% | 2,028,397 |
| 2023-01-11 | 2023-01-09 | 23.685 | 90,385 | +5,649 | 0.02% | 2,140,794 |
| 2023-01-10 | 2023-01-06 | 22.889 | 84,736 | -34,836 | 0.02% | 1,939,496 |
| 2023-01-09 | 2023-01-05 | 20.223 | 119,572 | -4,708 | 0.03% | 2,418,077 |
| 2023-01-06 | 2023-01-04 | 19.628 | 124,280 | +1,883 | 0.03% | 2,439,366 |
| 2023-01-05 | 2023-01-03 | 20.032 | 122,397 | +3,766 | 0.03% | 2,451,806 |
| 2023-01-04 | 2022-12-30 | 20.053 | 118,631 | -8,473 | 0.03% | 2,378,888 |
| 2023-01-03 | 2022-12-29 | 19.904 | 127,104 | -942 | 0.03% | 2,529,895 |
| 2022-12-30 | 2022-12-28 | 19.798 | 128,046 | +4,708 | 0.03% | 2,535,045 |
| 2022-12-29 | 2022-12-23 | 18.651 | 123,338 | +941 | 0.03% | 2,300,356 |
| 2022-12-22 | 2022-12-20 | 18.969 | 122,397 | +942 | 0.03% | 2,321,806 |
| 2022-12-21 | 2022-12-19 | 19.501 | 121,455 | +941 | 0.03% | 2,368,437 |
| 2022-12-16 | 2022-12-14 | 19.501 | 120,514 | +11,299 | 0.03% | 2,350,087 |
| 2022-12-15 | 2022-12-13 | 19.925 | 109,215 | +4,707 | 0.03% | 2,176,150 |
| 2022-12-09 | 2022-12-07 | 20.308 | 104,508 | -4,707 | 0.02% | 2,122,321 |
| 2022-12-08 | 2022-12-06 | 21.402 | 109,215 | -3,767 | 0.03% | 2,337,389 |
| 2022-12-07 | 2022-12-05 | 20.095 | 112,982 | +14,123 | 0.03% | 2,270,409 |
| 2022-12-06 | 2022-12-02 | 21.561 | 98,859 | -941 | 0.02% | 2,131,503 |
| 2022-12-02 | 2022-11-30 | 21.402 | 99,800 | -9,415 | 0.02% | 2,135,892 |
| 2022-12-01 | 2022-11-29 | 20.414 | 109,215 | +11,298 | 0.03% | 2,229,510 |
| 2022-11-30 | 2022-11-28 | 20.626 | 97,917 | +1,883 | 0.02% | 2,019,673 |
| 2022-11-29 | 2022-11-25 | 20.796 | 96,034 | +3,766 | 0.02% | 1,997,153 |
| 2022-11-28 | 2022-11-24 | 21.986 | 92,268 | -942 | 0.02% | 2,028,594 |
| 2022-11-24 | 2022-11-22 | 21.614 | 93,210 | +9,415 | 0.02% | 2,014,655 |
| 2022-11-23 | 2022-11-21 | 22.623 | 83,795 | -8,473 | 0.02% | 1,895,708 |
| 2022-11-22 | 2022-11-18 | 22.411 | 92,268 | +1,883 | 0.02% | 2,067,794 |
| 2022-11-21 | 2022-11-17 | 22.676 | 90,385 | +11,298 | 0.02% | 2,049,595 |
| 2022-11-17 | 2022-11-15 | 24.429 | 79,087 | -2,825 | 0.02% | 1,931,998 |
| 2022-11-15 | 2022-11-11 | 24.269 | 81,912 | -941 | 0.02% | 1,987,959 |
| 2022-11-14 | 2022-11-10 | 22.729 | 82,853 | +941 | 0.02% | 1,883,197 |
| 2022-11-09 | 2022-11-07 | 24.323 | 81,912 | -941 | 0.02% | 1,992,309 |
| 2022-11-08 | 2022-11-04 | 24.482 | 82,853 | -942 | 0.02% | 2,028,397 |
| 2022-11-07 | 2022-11-03 | 23.154 | 83,795 | -6,590 | 0.02% | 1,940,208 |
| 2022-11-03 | 2022-11-01 | 20.563 | 90,385 | -2,825 | 0.02% | 1,858,555 |
| 2022-11-01 | 2022-10-28 | 19.968 | 93,210 | -941 | 0.02% | 1,861,204 |
| 2022-10-31 | 2022-10-27 | 20.244 | 94,151 | -6,591 | 0.02% | 1,905,994 |
| 2022-10-27 | 2022-10-25 | 18.054 | 100,742 | -6,590 | 0.02% | 1,818,768 |
| 2022-10-26 | 2022-10-24 | 17.665 | 107,332 | +5,336 | 0.03% | 1,896,070 |
| 2022-10-25 | 2022-10-21 | 18.981 | 101,996 | +1,855 | 0.02% | 1,936,008 |
| 2022-10-24 | 2022-10-20 | 18.981 | 100,141 | -927 | 0.02% | 1,900,797 |
| 2022-10-19 | 2022-10-17 | 19.822 | 101,068 | +4,636 | 0.02% | 2,003,413 |
| 2022-10-18 | 2022-10-14 | 20.297 | 96,432 | -4,636 | 0.02% | 1,957,276 |
| 2022-10-11 | 2022-10-07 | 19.305 | 101,068 | +927 | 0.02% | 1,951,093 |
| 2022-09-30 | 2022-09-28 | 20.168 | 100,141 | +927 | 0.02% | 2,019,597 |
| 2022-09-27 | 2022-09-23 | 21.095 | 99,214 | +927 | 0.02% | 2,092,922 |
| 2022-09-26 | 2022-09-22 | 21.623 | 98,287 | +928 | 0.02% | 2,125,307 |
| 2022-09-22 | 2022-09-20 | 23.727 | 97,359 | +5,563 | 0.02% | 2,309,990 |
| 2022-09-21 | 2022-09-19 | 22.972 | 91,796 | +2,782 | 0.02% | 2,108,699 |
| 2022-09-20 | 2022-09-16 | 24.212 | 89,014 | +2,781 | 0.02% | 2,155,192 |
| 2022-09-19 | 2022-09-15 | 24.859 | 86,233 | +1,855 | 0.02% | 2,143,659 |
| 2022-09-16 | 2022-09-14 | 26.800 | 84,378 | -1,855 | 0.02% | 2,261,345 |
| 2022-09-15 | 2022-09-13 | 26.638 | 86,233 | -927 | 0.02% | 2,297,109 |
| 2022-09-14 | 2022-09-09 | 26.369 | 87,160 | +927 | 0.02% | 2,298,303 |
| 2022-09-13 | 2022-09-08 | 26.099 | 86,233 | -2,781 | 0.02% | 2,250,609 |
| 2022-09-08 | 2022-09-06 | 25.883 | 89,014 | -3,709 | 0.02% | 2,303,991 |
| 2022-09-06 | 2022-09-02 | 25.236 | 92,723 | +7,418 | 0.02% | 2,339,993 |
| 2022-09-05 | 2022-09-01 | 26.369 | 85,305 | +6,490 | 0.02% | 2,249,389 |
| 2022-09-02 | 2022-08-31 | 27.987 | 78,815 | +927 | 0.02% | 2,205,756 |
| 2022-08-31 | 2022-08-29 | 28.903 | 77,888 | -12,981 | 0.02% | 2,251,213 |
| 2022-08-24 | 2022-08-22 | 26.261 | 90,869 | +1,855 | 0.02% | 2,386,305 |
| 2022-08-22 | 2022-08-18 | 26.908 | 89,014 | +3,709 | 0.02% | 2,395,191 |
| 2022-08-16 | 2022-08-12 | 27.879 | 85,305 | +927 | 0.02% | 2,378,189 |
| 2022-08-15 | 2022-08-11 | 28.634 | 84,378 | -4,636 | 0.02% | 2,416,045 |
| 2022-08-12 | 2022-08-10 | 28.040 | 89,014 | +4,636 | 0.02% | 2,495,990 |
| 2022-08-11 | 2022-08-09 | 29.011 | 84,378 | -7,418 | 0.02% | 2,447,895 |
| 2022-08-10 | 2022-08-08 | 27.393 | 91,796 | +1,854 | 0.02% | 2,514,599 |
| 2022-08-09 | 2022-08-05 | 27.825 | 89,942 | +6,491 | 0.02% | 2,502,612 |
| 2022-08-08 | 2022-08-04 | 27.825 | 83,451 | +927 | 0.02% | 2,322,002 |
| 2022-08-05 | 2022-08-03 | 27.663 | 82,524 | +13,909 | 0.02% | 2,282,858 |
| 2022-08-04 | 2022-08-02 | 29.281 | 68,615 | +2,781 | 0.02% | 2,009,094 |
| 2022-08-03 | 2022-08-01 | 31.276 | 65,834 | -927 | 0.02% | 2,059,015 |
| 2022-08-02 | 2022-07-29 | 30.737 | 66,761 | -24,108 | 0.02% | 2,052,007 |
| 2022-08-01 | 2022-07-28 | 29.227 | 90,869 | +8,345 | 0.02% | 2,655,806 |
| 2022-07-29 | 2022-07-27 | 29.928 | 82,524 | -1,854 | 0.02% | 2,469,759 |
| 2022-07-28 | 2022-07-26 | 30.467 | 84,378 | -927 | 0.02% | 2,570,745 |
| 2022-07-26 | 2022-07-22 | 30.197 | 85,305 | -5,564 | 0.02% | 2,575,988 |
| 2022-07-25 | 2022-07-21 | 29.442 | 90,869 | +6,491 | 0.02% | 2,675,406 |
| 2022-07-22 | 2022-07-20 | 30.197 | 84,378 | -3,709 | 0.02% | 2,547,995 |
| 2022-07-21 | 2022-07-19 | 29.658 | 88,087 | +3,709 | 0.02% | 2,612,497 |
| 2022-07-19 | 2022-07-15 | 30.413 | 84,378 | -3,709 | 0.02% | 2,566,195 |
| 2022-07-18 | 2022-07-14 | 30.467 | 88,087 | -10,200 | 0.02% | 2,683,747 |
| 2022-07-15 | 2022-07-13 | 29.712 | 98,287 | -927 | 0.02% | 2,920,310 |
| 2022-07-14 | 2022-07-12 | 29.550 | 99,214 | +927 | 0.02% | 2,931,803 |
| 2022-07-13 | 2022-07-11 | 30.575 | 98,287 | -927 | 0.02% | 3,005,110 |
| 2022-07-12 | 2022-07-08 | 30.090 | 99,214 | +1,855 | 0.02% | 2,985,303 |
| 2022-07-11 | 2022-07-07 | 30.197 | 97,359 | +927 | 0.02% | 2,939,987 |
| 2022-07-08 | 2022-07-06 | 30.629 | 96,432 | +1,854 | 0.02% | 2,953,594 |
| 2022-07-06 | 2022-07-04 | 28.688 | 94,578 | +6,491 | 0.02% | 2,713,208 |
| 2022-07-05 | 2022-06-30 | 29.766 | 88,087 | +927 | 0.02% | 2,621,997 |
| 2022-07-04 | 2022-06-29 | 29.335 | 87,160 | +8,345 | 0.02% | 2,556,804 |
| 2022-06-29 | 2022-06-27 | 30.683 | 78,815 | +1,855 | 0.02% | 2,418,257 |
| 2022-06-28 | 2022-06-24 | 31.599 | 76,960 | +8,345 | 0.02% | 2,431,890 |
| 2022-06-27 | 2022-06-23 | 31.168 | 68,615 | +927 | 0.02% | 2,138,593 |
| 2022-06-24 | 2022-06-22 | 31.222 | 67,688 | -11,127 | 0.02% | 2,113,350 |
| 2022-06-23 | 2022-06-21 | 31.545 | 78,815 | -1,854 | 0.02% | 2,486,257 |
| 2022-06-22 | 2022-06-20 | 31.545 | 80,669 | +9,272 | 0.02% | 2,544,742 |
| 2022-06-21 | 2022-06-17 | 30.629 | 71,397 | +7,418 | 0.02% | 2,186,802 |
| 2022-06-20 | 2022-06-16 | 31.276 | 63,979 | +2,782 | 0.02% | 2,000,998 |
| 2022-06-17 | 2022-06-15 | 32.139 | 61,197 | +12,981 | 0.01% | 1,966,788 |
| 2022-06-16 | 2022-06-14 | 33.163 | 48,216 | +5,563 | 0.01% | 1,598,997 |
| 2022-06-15 | 2022-06-13 | 34.511 | 42,653 | +928 | 0.01% | 1,472,010 |
| 2022-06-14 | 2022-06-10 | 36.506 | 41,725 | +1,854 | 0.01% | 1,523,233 |
| 2022-06-10 | 2022-06-08 | 36.506 | 39,871 | -1,854 | 0.01% | 1,455,550 |
| 2022-06-09 | 2022-06-07 | 36.722 | 41,725 | -928 | 0.01% | 1,532,233 |
| 2022-06-08 | 2022-06-06 | 36.345 | 42,653 | -1,854 | 0.01% | 1,550,211 |
| 2022-06-02 | 2022-05-31 | 35.212 | 44,507 | -4,636 | 0.01% | 1,567,194 |
| 2022-06-01 | 2022-05-30 | 33.217 | 49,143 | +927 | 0.01% | 1,632,389 |
| 2022-05-31 | 2022-05-27 | 33.702 | 48,216 | +927 | 0.01% | 1,624,997 |
| 2022-05-24 | 2022-05-20 | 35.158 | 47,289 | -927 | 0.01% | 1,662,605 |
| 2022-05-23 | 2022-05-19 | 34.080 | 48,216 | -12,054 | 0.01% | 1,643,197 |
| 2022-05-20 | 2022-05-18 | 32.947 | 60,270 | +2,782 | 0.01% | 1,985,746 |
| 2022-05-19 | 2022-05-17 | 33.163 | 57,488 | -2,782 | 0.01% | 1,906,486 |
| 2022-05-17 | 2022-05-13 | 31.653 | 60,270 | -1,855 | 0.01% | 1,907,746 |
| 2022-05-16 | 2022-05-12 | 31.815 | 62,125 | -927 | 0.01% | 1,976,513 |
| 2022-05-13 | 2022-05-11 | 33.163 | 63,052 | -16,690 | 0.02% | 2,091,006 |
| 2022-05-10 | 2022-05-05 | 30.952 | 79,742 | -927 | 0.02% | 2,468,200 |
| 2022-05-06 | 2022-05-04 | 30.737 | 80,669 | -927 | 0.02% | 2,479,492 |
| 2022-05-05 | 2022-05-03 | 31.492 | 81,596 | -928 | 0.02% | 2,569,585 |
| 2022-05-04 | 2022-04-29 | 30.629 | 82,524 | -2,781 | 0.02% | 2,527,609 |
| 2022-05-03 | 2022-04-28 | 29.712 | 85,305 | -18,545 | 0.02% | 2,534,588 |
| 2022-04-29 | 2022-04-27 | 27.933 | 103,850 | -927 | 0.02% | 2,900,798 |
| 2022-04-27 | 2022-04-25 | 25.722 | 104,777 | -9,273 | 0.03% | 2,695,042 |
| 2022-04-26 | 2022-04-22 | 26.962 | 114,050 | +9,273 | 0.03% | 3,075,010 |
| 2022-04-25 | 2022-04-21 | 27.016 | 104,777 | +5,563 | 0.03% | 2,830,642 |
| 2022-04-22 | 2022-04-20 | 29.604 | 99,214 | +13,909 | 0.02% | 2,937,153 |
| 2022-04-21 | 2022-04-19 | 31.438 | 85,305 | +3,709 | 0.02% | 2,681,787 |
| 2022-04-19 | 2022-04-13 | 31.168 | 81,596 | -8,346 | 0.02% | 2,543,185 |
| 2022-04-14 | 2022-04-12 | 30.467 | 89,942 | +7,418 | 0.02% | 2,740,263 |
| 2022-04-13 | 2022-04-11 | 30.036 | 82,524 | -927 | 0.02% | 2,478,659 |
| 2022-04-12 | 2022-04-08 | 31.977 | 83,451 | -4,636 | 0.02% | 2,668,502 |
| 2022-04-08 | 2022-04-06 | 32.139 | 88,087 | +927 | 0.02% | 2,830,996 |
| 2022-04-07 | 2022-04-04 | 33.055 | 87,160 | +7,418 | 0.02% | 2,881,104 |
| 2022-04-06 | 2022-04-01 | 32.678 | 79,742 | -1,854 | 0.02% | 2,605,800 |
| 2022-04-04 | 2022-03-31 | 32.678 | 81,596 | +12,981 | 0.02% | 2,666,384 |
| 2022-04-01 | 2022-03-30 | 34.134 | 68,615 | -29,672 | 0.02% | 2,342,092 |
| 2022-03-31 | 2022-03-29 | 31.653 | 98,287 | -927 | 0.02% | 3,111,110 |
| 2022-03-30 | 2022-03-28 | 32.516 | 99,214 | +12,981 | 0.02% | 3,226,053 |
| 2022-03-29 | 2022-03-25 | 32.516 | 86,233 | +29,672 | 0.02% | 2,803,962 |
| 2022-03-25 | 2022-03-23 | 34.403 | 56,561 | +3,709 | 0.01% | 1,945,893 |
| 2022-03-24 | 2022-03-22 | 34.727 | 52,852 | +9,272 | 0.01% | 1,835,391 |
| 2022-03-22 | 2022-03-18 | 37.369 | 43,580 | +3,709 | 0.01% | 1,628,552 |
| 2022-03-21 | 2022-03-17 | 37.477 | 39,871 | +10,200 | 0.01% | 1,494,250 |
| 2022-03-18 | 2022-03-16 | 38.771 | 29,671 | -2,782 | 0.01% | 1,150,383 |
| 2022-03-17 | 2022-03-15 | 33.810 | 32,453 | +1,854 | 0.01% | 1,097,245 |
| 2022-03-16 | 2022-03-14 | 36.560 | 30,599 | +1,855 | 0.01% | 1,118,712 |
| 2022-03-15 | 2022-03-11 | 38.717 | 28,744 | -4,636 | 0.01% | 1,112,892 |
| 2022-03-14 | 2022-03-10 | 38.717 | 33,380 | -3,709 | 0.01% | 1,292,385 |
| 2022-03-11 | 2022-03-09 | 36.345 | 37,089 | -4,636 | 0.01% | 1,347,989 |
| 2022-03-10 | 2022-03-08 | 34.350 | 41,725 | -1,855 | 0.01% | 1,433,234 |
| 2022-03-08 | 2022-03-04 | 34.673 | 43,580 | +4,636 | 0.01% | 1,511,052 |
| 2022-03-07 | 2022-03-03 | 35.644 | 38,944 | -16,690 | 0.01% | 1,388,108 |
| 2022-03-04 | 2022-03-02 | 34.889 | 55,634 | +5,563 | 0.01% | 1,941,001 |
| 2022-03-03 | 2022-03-01 | 35.590 | 50,071 | -3,708 | 0.01% | 1,782,015 |
| 2022-03-02 | 2022-02-28 | 34.727 | 53,779 | -65,834 | 0.01% | 1,867,583 |
| 2022-03-01 | 2022-02-25 | 33.756 | 119,613 | -12,981 | 0.03% | 4,037,699 |
| 2022-02-28 | 2022-02-24 | 32.354 | 132,594 | +6,490 | 0.03% | 4,289,991 |
| 2022-02-25 | 2022-02-23 | 33.541 | 126,104 | -5,563 | 0.03% | 4,229,612 |
| 2022-02-24 | 2022-02-22 | 33.163 | 131,667 | -10,200 | 0.03% | 4,366,498 |
| 2022-02-23 | 2022-02-21 | 32.894 | 141,867 | +3,709 | 0.03% | 4,666,513 |
| 2022-02-22 | 2022-02-18 | 33.163 | 138,158 | -9,272 | 0.03% | 4,581,761 |
| 2022-02-21 | 2022-02-17 | 33.864 | 147,430 | -1,854 | 0.04% | 4,992,600 |
| 2022-02-18 | 2022-02-16 | 32.462 | 149,284 | -4,637 | 0.04% | 4,846,085 |
| 2022-02-17 | 2022-02-15 | 31.923 | 153,921 | -12,054 | 0.04% | 4,913,612 |
| 2022-02-16 | 2022-02-14 | 30.952 | 165,975 | +1,855 | 0.04% | 5,137,311 |
| 2022-02-15 | 2022-02-11 | 31.276 | 164,120 | -1,855 | 0.04% | 5,132,994 |
| 2022-02-14 | 2022-02-10 | 31.815 | 165,975 | +37,090 | 0.04% | 5,280,511 |
| 2022-02-11 | 2022-02-09 | 32.732 | 128,885 | +12,981 | 0.03% | 4,218,639 |
| 2022-02-10 | 2022-02-08 | 33.217 | 115,904 | +65,833 | 0.03% | 3,849,997 |
| 2022-02-09 | 2022-02-07 | 34.134 | 50,071 | +2,782 | 0.01% | 1,709,115 |
| 2022-02-08 | 2022-02-04 | 34.457 | 47,289 | +6,491 | 0.01% | 1,629,455 |
| 2022-02-07 | 2022-01-31 | 33.379 | 40,798 | +7,418 | 0.01% | 1,361,792 |
| 2022-02-04 | 2022-01-27 | 36.992 | 33,380 | +6,490 | 0.01% | 1,234,786 |
| 2022-01-28 | 2022-01-26 | 39.041 | 26,890 | -5,563 | 0.01% | 1,049,810 |
| 2022-01-26 | 2022-01-24 | 37.962 | 32,453 | -927 | 0.01% | 1,231,994 |
| 2022-01-25 | 2022-01-21 | 37.693 | 33,380 | -9,273 | 0.01% | 1,258,186 |
| 2022-01-21 | 2022-01-19 | 36.668 | 42,653 | +1,855 | 0.01% | 1,564,011 |
| 2022-01-20 | 2022-01-18 | 37.585 | 40,798 | -927 | 0.01% | 1,533,391 |
| 2022-01-19 | 2022-01-17 | 37.693 | 41,725 | +3,708 | 0.01% | 1,572,732 |
| 2022-01-18 | 2022-01-14 | 38.016 | 38,017 | +928 | 0.01% | 1,445,267 |
| 2022-01-17 | 2022-01-13 | 37.369 | 37,089 | +12,981 | 0.01% | 1,385,988 |
| 2022-01-14 | 2022-01-12 | 39.149 | 24,108 | -6,491 | 0.01% | 943,798 |
| 2022-01-12 | 2022-01-10 | 37.315 | 30,599 | -11,126 | 0.01% | 1,141,812 |
| 2022-01-11 | 2022-01-07 | 36.237 | 41,725 | +11,126 | 0.01% | 1,511,983 |
| 2022-01-10 | 2022-01-06 | 37.477 | 30,599 | +4,636 | 0.01% | 1,146,762 |
| 2022-01-07 | 2022-01-05 | 37.747 | 25,963 | +7,418 | 0.01% | 980,018 |
| 2022-01-06 | 2022-01-04 | 40.497 | 18,545 | +2,782 | 0.00% | 751,014 |
| 2022-01-05 | 2022-01-03 | 43.894 | 15,763 | -11,127 | 0.00% | 691,902 |
| 2022-01-04 | 2021-12-31 | 42.708 | 26,890 | -24,108 | 0.01% | 1,148,411 |
| 2022-01-03 | 2021-12-29 | 36.560 | 50,998 | +2,782 | 0.01% | 1,864,507 |
| 2021-12-30 | 2021-12-28 | 36.021 | 48,216 | +2,782 | 0.01% | 1,736,796 |
| 2021-12-29 | 2021-12-24 | 36.830 | 45,434 | -15,763 | 0.01% | 1,673,335 |
| 2021-12-28 | 2021-12-22 | 35.320 | 61,197 | +11,126 | 0.01% | 2,161,487 |
| 2021-12-23 | 2021-12-21 | 36.075 | 50,071 | -7,417 | 0.01% | 1,806,316 |
| 2021-12-22 | 2021-12-20 | 35.590 | 57,488 | +11,126 | 0.01% | 2,045,985 |
| 2021-12-21 | 2021-12-17 | 39.580 | 46,362 | +6,491 | 0.01% | 1,835,014 |
| 2021-12-20 | 2021-12-16 | 40.173 | 39,871 | -9,272 | 0.01% | 1,601,750 |
| 2021-12-17 | 2021-12-15 | 38.663 | 49,143 | +4,636 | 0.01% | 1,900,037 |
| 2021-12-16 | 2021-12-14 | 38.394 | 44,507 | -2,782 | 0.01% | 1,708,793 |
| 2021-12-15 | 2021-12-13 | 39.958 | 47,289 | -6,490 | 0.01% | 1,889,555 |
| 2021-12-14 | 2021-12-10 | 38.070 | 53,779 | -12,055 | 0.01% | 2,047,381 |
| 2021-12-13 | 2021-12-09 | 37.801 | 65,834 | -1,854 | 0.02% | 2,488,568 |
| 2021-12-10 | 2021-12-08 | 37.531 | 67,688 | -5,563 | 0.02% | 2,540,400 |
| 2021-12-09 | 2021-12-07 | 35.536 | 73,251 | -12,054 | 0.02% | 2,603,036 |
| 2021-12-08 | 2021-12-06 | 36.021 | 85,305 | -8,346 | 0.02% | 3,072,785 |
| 2021-12-07 | 2021-12-03 | 35.859 | 93,651 | +18,545 | 0.02% | 3,358,268 |
| 2021-12-03 | 2021-12-01 | 36.129 | 75,106 | +5,564 | 0.02% | 2,713,505 |
| 2021-12-02 | 2021-11-30 | 36.884 | 69,542 | -8,346 | 0.02% | 2,564,983 |
| 2021-12-01 | 2021-11-29 | 35.913 | 77,888 | -1,854 | 0.02% | 2,797,216 |
| 2021-11-30 | 2021-11-26 | 36.129 | 79,742 | +5,563 | 0.02% | 2,880,999 |
| 2021-11-29 | 2021-11-25 | 36.776 | 74,179 | +2,782 | 0.02% | 2,728,014 |
| 2021-11-26 | 2021-11-24 | 37.369 | 71,397 | +14,836 | 0.02% | 2,668,053 |
| 2021-11-25 | 2021-11-23 | 39.203 | 56,561 | +6,490 | 0.01% | 2,217,342 |
| 2021-11-24 | 2021-11-22 | 39.958 | 50,071 | +4,637 | 0.01% | 2,000,717 |
| 2021-11-23 | 2021-11-19 | 40.874 | 45,434 | -3,709 | 0.01% | 1,857,083 |
| 2021-11-22 | 2021-11-18 | 41.360 | 49,143 | +9,272 | 0.01% | 2,032,536 |
| 2021-11-19 | 2021-11-17 | 41.845 | 39,871 | -7,418 | 0.01% | 1,668,400 |
| 2021-11-18 | 2021-11-16 | 40.659 | 47,289 | +11,127 | 0.01% | 1,922,705 |
| 2021-11-17 | 2021-11-15 | 41.360 | 36,162 | +2,782 | 0.01% | 1,495,647 |
| 2021-11-16 | 2021-11-12 | 41.899 | 33,380 | -12,054 | 0.01% | 1,398,584 |
| 2021-11-15 | 2021-11-11 | 40.389 | 45,434 | +9,272 | 0.01% | 1,835,034 |
| 2021-11-12 | 2021-11-10 | 39.580 | 36,162 | -2,782 | 0.01% | 1,431,297 |
| 2021-11-11 | 2021-11-09 | 39.958 | 38,944 | +927 | 0.01% | 1,556,109 |
| 2021-11-10 | 2021-11-08 | 39.149 | 38,017 | +2,782 | 0.01% | 1,488,318 |
| 2021-11-09 | 2021-11-05 | 40.551 | 35,235 | -4,636 | 0.01% | 1,428,806 |
| 2021-11-08 | 2021-11-04 | 40.928 | 39,871 | +2,782 | 0.01% | 1,631,850 |
| 2021-11-05 | 2021-11-03 | 39.742 | 37,089 | +11,126 | 0.01% | 1,473,988 |
| 2021-11-04 | 2021-11-02 | 41.845 | 25,963 | +4,637 | 0.01% | 1,086,420 |
| 2021-11-03 | 2021-11-01 | 43.732 | 21,326 | +3,709 | 0.01% | 932,635 |
| 2021-11-02 | 2021-10-29 | 45.296 | 17,617 | -1,855 | 0.00% | 797,981 |
| 2021-11-01 | 2021-10-28 | 45.350 | 19,472 | -1,854 | 0.00% | 883,055 |
| 2021-10-29 | 2021-10-27 | 42.869 | 21,326 | -1,855 | 0.01% | 914,235 |
| 2021-10-28 | 2021-10-26 | 42.923 | 23,181 | -5,563 | 0.01% | 995,008 |
| 2021-10-27 | 2021-10-25 | 42.384 | 28,744 | +927 | 0.01% | 1,218,291 |
| 2021-10-25 | 2021-10-21 | 42.384 | 27,817 | -3,709 | 0.01% | 1,179,001 |
| 2021-10-22 | 2021-10-20 | 43.786 | 31,526 | -927 | 0.01% | 1,380,404 |
| 2021-10-21 | 2021-10-19 | 42.654 | 32,453 | +1,854 | 0.01% | 1,384,244 |
| 2021-10-20 | 2021-10-18 | 42.816 | 30,599 | -10,199 | 0.01% | 1,310,114 |
| 2021-10-19 | 2021-10-15 | 40.982 | 40,798 | -13,909 | 0.01% | 1,671,990 |
| 2021-10-18 | 2021-10-12 | 37.639 | 54,707 | +2,782 | 0.01% | 2,059,110 |
| 2021-10-15 | 2021-10-11 | 37.747 | 51,925 | -15,763 | 0.01% | 1,959,999 |
| 2021-10-12 | 2021-10-08 | 36.291 | 67,688 | +3,709 | 0.02% | 2,456,450 |
| 2021-10-11 | 2021-10-07 | 38.232 | 63,979 | -1,855 | 0.02% | 2,446,048 |
| 2021-10-08 | 2021-10-06 | 36.453 | 65,834 | +4,637 | 0.02% | 2,399,817 |
| 2021-10-07 | 2021-10-05 | 38.933 | 61,197 | +4,636 | 0.01% | 2,382,586 |
| 2021-10-06 | 2021-10-04 | 40.119 | 56,561 | -14,836 | 0.01% | 2,269,192 |
| 2021-10-05 | 2021-09-30 | 39.634 | 71,397 | -4,636 | 0.02% | 2,829,753 |
| 2021-10-04 | 2021-09-29 | 39.041 | 76,033 | -927 | 0.02% | 2,968,397 |
| 2021-09-30 | 2021-09-28 | 39.041 | 76,960 | +11,126 | 0.02% | 3,004,588 |
| 2021-09-29 | 2021-09-27 | 37.855 | 65,834 | +2,782 | 0.02% | 2,492,118 |
| 2021-09-28 | 2021-09-24 | 40.119 | 63,052 | -12,981 | 0.02% | 2,529,607 |
| 2021-09-27 | 2021-09-23 | 39.850 | 76,033 | -927 | 0.02% | 3,029,897 |
| 2021-09-24 | 2021-09-21 | 38.016 | 76,960 | -9,273 | 0.02% | 2,925,738 |
| 2021-09-23 | 2021-09-20 | 37.154 | 86,233 | +2,782 | 0.02% | 3,203,863 |
| 2021-09-21 | 2021-09-17 | 38.556 | 83,451 | +4,636 | 0.02% | 3,217,502 |
| 2021-09-16 | 2021-09-14 | 39.958 | 78,815 | +13,909 | 0.02% | 3,149,259 |
| 2021-09-15 | 2021-09-13 | 39.472 | 64,906 | +18,544 | 0.02% | 2,561,989 |
| 2021-09-14 | 2021-09-10 | 42.654 | 46,362 | -6,490 | 0.01% | 1,977,516 |
| 2021-09-13 | 2021-09-09 | 41.575 | 52,852 | +4,636 | 0.01% | 2,197,339 |
| 2021-09-10 | 2021-09-08 | 40.928 | 48,216 | +22,253 | 0.01% | 1,973,396 |
| 2021-09-09 | 2021-09-07 | 43.031 | 25,963 | -3,708 | 0.01% | 1,117,221 |
| 2021-09-08 | 2021-09-06 | 42.276 | 29,671 | +7,417 | 0.01% | 1,254,381 |
| 2021-09-07 | 2021-09-03 | 43.139 | 22,254 | +2,782 | 0.01% | 960,018 |
| 2021-09-06 | 2021-09-02 | 45.889 | 19,472 | -6,491 | 0.00% | 893,555 |
| 2021-09-03 | 2021-09-01 | 44.002 | 25,963 | +7,418 | 0.01% | 1,142,421 |
| 2021-09-02 | 2021-08-31 | 48.963 | 18,545 | -1,854 | 0.00% | 908,017 |
| 2021-09-01 | 2021-08-30 | 46.375 | 20,399 | -11,127 | 0.00% | 945,994 |
| 2021-08-31 | 2021-08-27 | 41.306 | 31,526 | -4,636 | 0.01% | 1,302,204 |
| 2021-08-30 | 2021-08-26 | 40.012 | 36,162 | -15,763 | 0.01% | 1,446,897 |
| 2021-08-27 | 2021-08-25 | 39.364 | 51,925 | -17,617 | 0.01% | 2,043,999 |
| 2021-08-26 | 2021-08-24 | 35.212 | 69,542 | -7,418 | 0.02% | 2,448,734 |
| 2021-08-25 | 2021-08-23 | 33.055 | 76,960 | -4,636 | 0.02% | 2,543,940 |
| 2021-08-24 | 2021-08-20 | 32.786 | 81,596 | +25,035 | 0.02% | 2,675,184 |
| 2021-08-23 | 2021-08-19 | 34.619 | 56,561 | +3,709 | 0.01% | 1,958,093 |
| 2021-08-19 | 2021-08-17 | 33.972 | 52,852 | +2,781 | 0.01% | 1,795,491 |
| 2021-08-18 | 2021-08-16 | 34.296 | 50,071 | +6,491 | 0.01% | 1,717,215 |
| 2021-08-17 | 2021-08-13 | 35.967 | 43,580 | +3,709 | 0.01% | 1,567,452 |
| 2021-08-16 | 2021-08-12 | 37.100 | 39,871 | -1,854 | 0.01% | 1,479,200 |
| 2021-08-13 | 2021-08-11 | 36.830 | 41,725 | -928 | 0.01% | 1,536,733 |
| 2021-08-12 | 2021-08-10 | 42.007 | 42,653 | +25,963 | 0.01% | 1,791,712 |
| 2021-08-11 | 2021-08-09 | 44.649 | 16,690 | -12,054 | 0.00% | 745,192 |
| 2021-08-10 | 2021-08-06 | 44.218 | 28,744 | +12,981 | 0.01% | 1,270,991 |
| 2021-08-09 | 2021-08-05 | 45.134 | 15,763 | -12,981 | 0.00% | 711,452 |
| 2021-08-06 | 2021-08-04 | 43.463 | 28,744 | -20,399 | 0.01% | 1,249,291 |
| 2021-08-05 | 2021-08-03 | 39.904 | 49,143 | +19,472 | 0.01% | 1,960,987 |
| 2021-08-04 | 2021-08-02 | 43.139 | 29,671 | -89,942 | 0.01% | 1,279,981 |
| 2021-08-03 | 2021-07-30 | 37.369 | 119,613 | +2,782 | 0.03% | 4,469,849 |
| 2021-08-02 | 2021-07-29 | 35.859 | 116,831 | -2,782 | 0.03% | 4,189,488 |
| 2021-07-30 | 2021-07-28 | 33.702 | 119,613 | +10,200 | 0.03% | 4,031,249 |
| 2021-07-29 | 2021-07-27 | 33.487 | 109,413 | -5,564 | 0.03% | 3,663,885 |
| 2021-07-28 | 2021-07-26 | 37.962 | 114,977 | +927 | 0.03% | 4,364,805 |
| 2021-07-27 | 2021-07-23 | 39.311 | 114,050 | -3,709 | 0.03% | 4,483,365 |
| 2021-07-26 | 2021-07-22 | 37.962 | 117,759 | -3,708 | 0.03% | 4,470,417 |
| 2021-07-23 | 2021-07-21 | 36.453 | 121,467 | +5,563 | 0.03% | 4,427,782 |
| 2021-07-22 | 2021-07-20 | 36.614 | 115,904 | -1,855 | 0.03% | 4,243,747 |
| 2021-07-21 | 2021-07-19 | 36.129 | 117,759 | -21,326 | 0.03% | 4,254,516 |
| 2021-07-20 | 2021-07-16 | 33.972 | 139,085 | +5,563 | 0.03% | 4,725,003 |
| 2021-07-19 | 2021-07-15 | 34.619 | 133,522 | -8,345 | 0.03% | 4,622,417 |
| 2021-07-16 | 2021-07-14 | 34.080 | 141,867 | +12,054 | 0.03% | 4,834,813 |
| 2021-07-15 | 2021-07-13 | 35.644 | 129,813 | -1,854 | 0.03% | 4,627,015 |
| 2021-07-14 | 2021-07-12 | 35.590 | 131,667 | -4,636 | 0.03% | 4,685,998 |
| 2021-07-13 | 2021-07-09 | 34.134 | 136,303 | -7,418 | 0.03% | 4,652,543 |
| 2021-07-12 | 2021-07-08 | 33.756 | 143,721 | +10,199 | 0.03% | 4,851,498 |
| 2021-07-09 | 2021-07-07 | 34.943 | 133,522 | -14,835 | 0.03% | 4,665,617 |
| 2021-07-08 | 2021-07-06 | 31.114 | 148,357 | -2,782 | 0.04% | 4,615,993 |
| 2021-07-06 | 2021-07-02 | 31.384 | 151,139 | -10,199 | 0.04% | 4,743,302 |
| 2021-07-05 | 2021-06-30 | 34.511 | 161,338 | +12,981 | 0.04% | 5,567,983 |
| 2021-07-02 | 2021-06-29 | 35.590 | 148,357 | -7,418 | 0.04% | 5,279,992 |
| 2021-06-30 | 2021-06-28 | 33.595 | 155,775 | -927 | 0.04% | 5,233,197 |
| 2021-06-29 | 2021-06-25 | 32.246 | 156,702 | -15,763 | 0.04% | 5,053,089 |
| 2021-06-28 | 2021-06-24 | 31.869 | 172,465 | -4,636 | 0.04% | 5,496,291 |
| 2021-06-25 | 2021-06-23 | 30.413 | 177,101 | -3,709 | 0.04% | 5,386,186 |
| 2021-06-24 | 2021-06-22 | 30.737 | 180,810 | -16,691 | 0.04% | 5,557,488 |
| 2021-06-23 | 2021-06-21 | 29.335 | 197,501 | -12,981 | 0.05% | 5,793,613 |
| 2021-06-22 | 2021-06-18 | 27.663 | 210,482 | -4,636 | 0.05% | 5,822,555 |
| 2021-06-21 | 2021-06-17 | 26.261 | 215,118 | +1,854 | 0.05% | 5,649,200 |
| 2021-06-18 | 2021-06-16 | 26.584 | 213,264 | +11,127 | 0.05% | 5,669,513 |
| 2021-06-17 | 2021-06-15 | 27.609 | 202,137 | -3,709 | 0.05% | 5,580,807 |
| 2021-06-16 | 2021-06-11 | 28.256 | 205,846 | +5,564 | 0.05% | 5,816,409 |
| 2021-06-15 | 2021-06-10 | 27.717 | 200,282 | -30,599 | 0.05% | 5,551,193 |
| 2021-06-11 | 2021-06-09 | 24.913 | 230,881 | -4,636 | 0.06% | 5,751,901 |
| 2021-06-10 | 2021-06-08 | 23.727 | 235,517 | +927 | 0.06% | 5,587,997 |
| 2021-06-09 | 2021-06-07 | 23.834 | 234,590 | -19,472 | 0.06% | 5,591,303 |
| 2021-06-08 | 2021-06-04 | 23.565 | 254,062 | +6,491 | 0.06% | 5,986,905 |
| 2021-06-07 | 2021-06-03 | 23.996 | 247,571 | +13,908 | 0.06% | 5,940,747 |
| 2021-06-04 | 2021-06-02 | 25.075 | 233,663 | -2,781 | 0.06% | 5,859,009 |
| 2021-06-03 | 2021-06-01 | 26.153 | 236,444 | +927 | 0.06% | 6,183,741 |
| 2021-06-02 | 2021-05-31 | 25.830 | 235,517 | -30,599 | 0.06% | 6,083,297 |
| 2021-06-01 | 2021-05-28 | 23.619 | 266,116 | -18,544 | 0.06% | 6,285,305 |
| 2021-05-31 | 2021-05-27 | 23.457 | 284,660 | +14,835 | 0.07% | 6,677,239 |
| 2021-05-28 | 2021-05-26 | 23.996 | 269,825 | -8,345 | 0.06% | 6,474,757 |
| 2021-05-27 | 2021-05-25 | 23.834 | 278,170 | -26,890 | 0.07% | 6,630,004 |
| 2021-05-26 | 2021-05-24 | 23.996 | 305,060 | -927 | 0.07% | 7,320,260 |
| 2021-05-24 | 2021-05-20 | 23.974 | 305,987 | -15,011 | 0.07% | 7,335,583 |
| 2021-05-21 | 2021-05-18 | 23.484 | 320,998 | -15,636 | 0.08% | 7,538,400 |
| 2021-05-18 | 2021-05-14 | 21.158 | 336,634 | -1,840 | 0.08% | 7,122,360 |
| 2021-05-17 | 2021-05-13 | 20.440 | 338,474 | -7,358 | 0.08% | 6,918,409 |
| 2021-05-14 | 2021-05-12 | 20.875 | 345,832 | +29,433 | 0.08% | 7,219,207 |
| 2021-05-13 | 2021-05-11 | 19.592 | 316,399 | -5,519 | 0.08% | 6,198,876 |
| 2021-05-12 | 2021-05-10 | 19.875 | 321,918 | -1,839 | 0.08% | 6,398,004 |
| 2021-05-11 | 2021-05-07 | 19.048 | 323,757 | +28,512 | 0.08% | 6,167,034 |
| 2021-05-10 | 2021-05-06 | 20.940 | 295,245 | +8,278 | 0.07% | 6,182,469 |
| 2021-05-07 | 2021-05-05 | 22.288 | 286,967 | +20,235 | 0.07% | 6,396,007 |
| 2021-05-06 | 2021-05-04 | 24.028 | 266,732 | +36,791 | 0.06% | 6,409,003 |
| 2021-05-05 | 2021-05-03 | 25.115 | 229,941 | +5,518 | 0.06% | 5,774,993 |
| 2021-05-04 | 2021-04-30 | 26.094 | 224,423 | -919 | 0.05% | 5,856,008 |
| 2021-05-03 | 2021-04-29 | 26.202 | 225,342 | -10,118 | 0.05% | 5,904,488 |
| 2021-04-29 | 2021-04-27 | 24.843 | 235,460 | +19,315 | 0.06% | 5,849,603 |
| 2021-04-28 | 2021-04-26 | 26.094 | 216,145 | +1,840 | 0.05% | 5,640,005 |
| 2021-04-27 | 2021-04-23 | 27.561 | 214,305 | +2,759 | 0.05% | 5,906,543 |
| 2021-04-26 | 2021-04-22 | 26.474 | 211,546 | -1,839 | 0.05% | 5,600,501 |
| 2021-04-23 | 2021-04-21 | 26.094 | 213,385 | +12,876 | 0.05% | 5,567,987 |
| 2021-04-21 | 2021-04-19 | 27.126 | 200,509 | -9,197 | 0.05% | 5,439,106 |
| 2021-04-20 | 2021-04-16 | 25.876 | 209,706 | -2,760 | 0.05% | 5,426,389 |
| 2021-04-19 | 2021-04-15 | 25.550 | 212,466 | +5,519 | 0.05% | 5,428,507 |
| 2021-04-16 | 2021-04-14 | 26.039 | 206,947 | -22,075 | 0.05% | 5,388,746 |
| 2021-04-15 | 2021-04-13 | 24.300 | 229,022 | +12,877 | 0.06% | 5,565,162 |
| 2021-04-14 | 2021-04-12 | 25.224 | 216,145 | +3,679 | 0.05% | 5,452,005 |
| 2021-04-13 | 2021-04-09 | 26.909 | 212,466 | -8,278 | 0.05% | 5,717,257 |
| 2021-04-12 | 2021-04-08 | 26.420 | 220,744 | +920 | 0.05% | 5,832,010 |
| 2021-04-09 | 2021-04-07 | 27.833 | 219,824 | +6,439 | 0.05% | 6,118,404 |
| 2021-04-08 | 2021-04-01 | 27.724 | 213,385 | -14,717 | 0.05% | 5,915,986 |
| 2021-04-07 | 2021-03-31 | 25.604 | 228,102 | -1,839 | 0.06% | 5,840,407 |
| 2021-04-01 | 2021-03-30 | 25.278 | 229,941 | +10,117 | 0.06% | 5,812,493 |
| 2021-03-30 | 2021-03-26 | 24.300 | 219,824 | -920 | 0.05% | 5,341,654 |
| 2021-03-29 | 2021-03-25 | 23.212 | 220,744 | +1,840 | 0.05% | 5,124,009 |
| 2021-03-26 | 2021-03-24 | 24.082 | 218,904 | +1,839 | 0.05% | 5,271,698 |
| 2021-03-25 | 2021-03-23 | 25.550 | 217,065 | +5,519 | 0.05% | 5,546,011 |
| 2021-03-23 | 2021-03-19 | 24.952 | 211,546 | +3,679 | 0.05% | 5,278,501 |
| 2021-03-22 | 2021-03-18 | 26.800 | 207,867 | +1,840 | 0.05% | 5,570,902 |
| 2021-03-19 | 2021-03-17 | 27.616 | 206,027 | -1,840 | 0.05% | 5,689,590 |
| 2021-03-18 | 2021-03-16 | 27.126 | 207,867 | -20,235 | 0.05% | 5,638,702 |
| 2021-03-17 | 2021-03-15 | 26.855 | 228,102 | +1,840 | 0.06% | 6,125,607 |
| 2021-03-16 | 2021-03-12 | 26.583 | 226,262 | -9,198 | 0.05% | 6,014,694 |
| 2021-03-15 | 2021-03-11 | 26.311 | 235,460 | -920 | 0.06% | 6,195,204 |
| 2021-03-12 | 2021-03-10 | 24.735 | 236,380 | -1,839 | 0.06% | 5,846,759 |
| 2021-03-11 | 2021-03-09 | 23.484 | 238,219 | -1,840 | 0.06% | 5,594,396 |
| 2021-03-10 | 2021-03-08 | 23.212 | 240,059 | -11,957 | 0.06% | 5,572,357 |
| 2021-03-09 | 2021-03-05 | 24.789 | 252,016 | -21,154 | 0.06% | 6,247,209 |
| 2021-03-08 | 2021-03-04 | 25.224 | 273,170 | +14,716 | 0.07% | 6,890,394 |
| 2021-03-05 | 2021-03-03 | 28.975 | 258,454 | -7,358 | 0.06% | 7,488,650 |
| 2021-03-04 | 2021-03-02 | 29.790 | 265,812 | +42,309 | 0.06% | 7,918,597 |
| 2021-03-03 | 2021-03-01 | 31.530 | 223,503 | +16,556 | 0.05% | 7,047,003 |
| 2021-03-02 | 2021-02-26 | 31.530 | 206,947 | +2,759 | 0.05% | 6,524,995 |
| 2021-03-01 | 2021-02-25 | 33.976 | 204,188 | -920 | 0.05% | 6,937,505 |
| 2021-02-26 | 2021-02-24 | 32.182 | 205,108 | -20,234 | 0.05% | 6,600,812 |
| 2021-02-25 | 2021-02-23 | 33.922 | 225,342 | +21,154 | 0.05% | 7,643,985 |
| 2021-02-24 | 2021-02-22 | 35.226 | 204,188 | +2,759 | 0.05% | 7,192,805 |
| 2021-02-22 | 2021-02-18 | 36.694 | 201,429 | +33,112 | 0.05% | 7,391,266 |
| 2021-02-19 | 2021-02-17 | 39.358 | 168,317 | -5,519 | 0.04% | 6,624,600 |
| 2021-02-18 | 2021-02-16 | 39.140 | 173,836 | -13,796 | 0.04% | 6,804,016 |
| 2021-02-17 | 2021-02-11 | 36.749 | 187,632 | +36,791 | 0.05% | 6,895,197 |
| 2021-02-10 | 2021-02-08 | 35.879 | 150,841 | -8,278 | 0.04% | 5,411,983 |
| 2021-02-09 | 2021-02-05 | 35.607 | 159,119 | +8,278 | 0.04% | 5,665,737 |
| 2021-02-08 | 2021-02-04 | 36.259 | 150,841 | -12,877 | 0.04% | 5,469,383 |
| 2021-02-05 | 2021-02-03 | 36.259 | 163,718 | +6,438 | 0.04% | 5,936,293 |
| 2021-02-04 | 2021-02-02 | 37.075 | 157,280 | -18,395 | 0.04% | 5,831,106 |
| 2021-02-03 | 2021-02-01 | 34.465 | 175,675 | -7,358 | 0.04% | 6,054,695 |
| 2021-02-02 | 2021-01-29 | 34.791 | 183,033 | -9,198 | 0.04% | 6,367,991 |
| 2021-02-01 | 2021-01-28 | 34.628 | 192,231 | -14,716 | 0.05% | 6,656,653 |
| 2021-01-29 | 2021-01-27 | 35.172 | 206,947 | +7,358 | 0.05% | 7,278,745 |
| 2021-01-28 | 2021-01-26 | 36.205 | 199,589 | -11,037 | 0.05% | 7,226,099 |
| 2021-01-27 | 2021-01-25 | 36.585 | 210,626 | -8,278 | 0.05% | 7,705,843 |
| 2021-01-26 | 2021-01-22 | 36.531 | 218,904 | +34,951 | 0.05% | 7,996,797 |
| 2021-01-25 | 2021-01-21 | 35.879 | 183,953 | -39,550 | 0.04% | 6,599,999 |
| 2021-01-22 | 2021-01-20 | 35.770 | 223,503 | +39,550 | 0.05% | 7,994,703 |
| 2021-01-21 | 2021-01-19 | 34.357 | 183,953 | -920 | 0.04% | 6,319,999 |
| 2021-01-20 | 2021-01-18 | 35.335 | 184,873 | +3,679 | 0.04% | 6,532,508 |
| 2021-01-19 | 2021-01-15 | 32.617 | 181,194 | -919 | 0.04% | 5,910,009 |
| 2021-01-18 | 2021-01-14 | 33.704 | 182,113 | +27,592 | 0.04% | 6,137,984 |
| 2021-01-15 | 2021-01-13 | 35.824 | 154,521 | +7,359 | 0.04% | 5,535,617 |
| 2021-01-14 | 2021-01-12 | 36.042 | 147,162 | +8,277 | 0.04% | 5,303,985 |
| 2021-01-13 | 2021-01-11 | 36.531 | 138,885 | +47,828 | 0.03% | 5,073,617 |
| 2021-01-12 | 2021-01-08 | 39.684 | 91,057 | -34,951 | 0.02% | 3,613,510 |
| 2021-01-11 | 2021-01-07 | 41.043 | 126,008 | -6,438 | 0.03% | 5,171,758 |
| 2021-01-08 | 2021-01-06 | 37.401 | 132,446 | -18,395 | 0.03% | 4,953,594 |
| 2021-01-07 | 2021-01-05 | 38.053 | 150,841 | +3,679 | 0.04% | 5,739,982 |
| 2021-01-06 | 2021-01-04 | 38.162 | 147,162 | +57,025 | 0.04% | 5,615,984 |
| 2021-01-05 | 2020-12-31 | 35.498 | 90,137 | -107,612 | 0.02% | 3,199,701 |
| 2021-01-04 | 2020-12-29 | 31.802 | 197,749 | +13,796 | 0.05% | 6,288,734 |
| 2020-12-30 | 2020-12-28 | 33.704 | 183,953 | +9,198 | 0.04% | 6,199,999 |
| 2020-12-29 | 2020-12-24 | 33.596 | 174,755 | +88,297 | 0.04% | 5,870,988 |
| 2020-12-28 | 2020-12-22 | 29.138 | 86,458 | +5,519 | 0.02% | 2,519,202 |
| 2020-12-23 | 2020-12-21 | 30.116 | 80,939 | +20,235 | 0.02% | 2,437,590 |
| 2020-12-22 | 2020-12-18 | 26.637 | 60,704 | -38,631 | 0.01% | 1,616,987 |
| 2020-12-21 | 2020-12-17 | 24.463 | 99,335 | -38,630 | 0.02% | 2,430,009 |
| 2020-12-18 | 2020-12-16 | 23.104 | 137,965 | +76,341 | 0.03% | 3,187,505 |
| 2020-12-17 | 2020-12-15 | 26.039 | 61,624 | -9,198 | 0.01% | 1,604,643 |
| 2020-12-16 | 2020-12-14 | 25.550 | 70,822 | -69,902 | 0.02% | 1,809,502 |
| 2020-12-15 | 2020-12-11 | 23.104 | 140,724 | +7,358 | 0.03% | 3,251,249 |
| 2020-12-14 | 2020-12-10 | 22.832 | 133,366 | -54,266 | 0.03% | 3,045,001 |
| 2020-12-11 | 2020-12-09 | 22.180 | 187,632 | +45,068 | 0.05% | 4,161,598 |
| 2020-12-10 | 2020-12-08 | 23.158 | 142,564 | -7,358 | 0.03% | 3,301,510 |
| 2020-12-09 | 2020-12-07 | 22.343 | 149,922 | -11,037 | 0.04% | 3,349,657 |
| 2020-12-08 | 2020-12-04 | 21.799 | 160,959 | +4,599 | 0.04% | 3,508,752 |
| 2020-12-07 | 2020-12-03 | 22.397 | 156,360 | +29,432 | 0.04% | 3,501,999 |
| 2020-12-04 | 2020-12-02 | 22.941 | 126,928 | +32,192 | 0.03% | 2,911,810 |
| 2020-12-03 | 2020-12-01 | 24.463 | 94,736 | -26,673 | 0.02% | 2,317,505 |
| 2020-12-02 | 2020-11-30 | 23.539 | 121,409 | -54,266 | 0.03% | 2,857,800 |
| 2020-12-01 | 2020-11-27 | 22.343 | 175,675 | +32,192 | 0.04% | 3,925,047 |
| 2020-11-30 | 2020-11-26 | 23.593 | 143,483 | +8,278 | 0.03% | 3,385,192 |
| 2020-11-27 | 2020-11-25 | 23.647 | 135,205 | -11,957 | 0.03% | 3,197,239 |
| 2020-11-26 | 2020-11-24 | 24.028 | 147,162 | +67,142 | 0.04% | 3,535,990 |
| 2020-11-25 | 2020-11-23 | 24.571 | 80,020 | -62,544 | 0.02% | 1,966,211 |
| 2020-11-24 | 2020-11-20 | 22.071 | 142,564 | -10,117 | 0.03% | 3,146,509 |
| 2020-11-23 | 2020-11-19 | 21.701 | 152,681 | -7,358 | 0.04% | 3,313,360 |
| 2020-11-20 | 2020-11-18 | 22.180 | 160,039 | -6,438 | 0.04% | 3,549,597 |
| 2020-11-19 | 2020-11-17 | 21.310 | 166,477 | +8,277 | 0.04% | 3,547,590 |
| 2020-11-18 | 2020-11-16 | 21.549 | 158,200 | +7,359 | 0.04% | 3,409,049 |
| 2020-11-17 | 2020-11-13 | 22.288 | 150,841 | +2,759 | 0.04% | 3,361,989 |
| 2020-11-16 | 2020-11-12 | 22.288 | 148,082 | +22,074 | 0.04% | 3,300,496 |
| 2020-11-13 | 2020-11-11 | 21.201 | 126,008 | +21,155 | 0.03% | 2,671,504 |
| 2020-11-12 | 2020-11-10 | 23.321 | 104,853 | -4,599 | 0.03% | 2,445,295 |
| 2020-11-11 | 2020-11-09 | 24.735 | 109,452 | -7,358 | 0.03% | 2,707,249 |
| 2020-11-10 | 2020-11-06 | 23.430 | 116,810 | -6,439 | 0.03% | 2,736,846 |
| 2020-11-09 | 2020-11-05 | 23.267 | 123,249 | -5,518 | 0.03% | 2,867,611 |
| 2020-11-06 | 2020-11-04 | 20.397 | 128,767 | +42,309 | 0.03% | 2,626,398 |
| 2020-11-05 | 2020-11-03 | 22.560 | 86,458 | +12,877 | 0.02% | 1,950,502 |
| 2020-11-03 | 2020-10-30 | 25.061 | 73,581 | +30,352 | 0.02% | 1,843,995 |
| 2020-11-02 | 2020-10-29 | 26.963 | 43,229 | -44,149 | 0.01% | 1,165,601 |
| 2020-10-30 | 2020-10-28 | 24.571 | 87,378 | +52,427 | 0.02% | 2,147,008 |
| 2020-10-29 | 2020-10-27 | 24.245 | 34,951 | -73,581 | 0.01% | 847,398 |
| 2020-10-28 | 2020-10-23 | 22.941 | 108,532 | +11,037 | 0.03% | 2,489,794 |
| 2020-10-27 | 2020-10-22 | 22.832 | 97,495 | +14,716 | 0.02% | 2,225,998 |
| 2020-10-23 | 2020-10-21 | 24.137 | 82,779 | +3,679 | 0.02% | 1,998,003 |
| 2020-10-22 | 2020-10-20 | 23.865 | 79,100 | -18,395 | 0.02% | 1,887,705 |
| 2020-10-21 | 2020-10-19 | 21.679 | 97,495 | -4,599 | 0.02% | 2,113,638 |
| 2020-10-20 | 2020-10-16 | 24.028 | 102,094 | -6,438 | 0.02% | 2,453,102 |
| 2020-10-19 | 2020-10-15 | 25.115 | 108,532 | -920 | 0.03% | 2,725,793 |
| 2020-10-16 | 2020-10-14 | 27.616 | 109,452 | +1,839 | 0.03% | 3,022,599 |
| 2020-10-15 | 2020-10-12 | 27.968 | 107,613 | -8,277 | 0.03% | 3,009,747 |
| 2020-10-14 | 2020-10-09 | 27.696 | 115,890 | +73,703 | 0.03% | 3,209,649 |
| 2020-10-12 | 2020-10-08 | 30.803 | 42,187 | +917 | 0.01% | 1,299,496 |
| 2020-10-08 | 2020-10-06 | 26.714 | 41,270 | +30,265 | 0.01% | 1,102,499 |
| 2020-10-07 | 2020-10-05 | 26.333 | 11,005 | -8,254 | 0.00% | 289,791 |
| 2020-10-06 | 2020-09-30 | 22.407 | 19,259 | +11,005 | 0.00% | 431,542 |
| 2020-10-05 | 2020-09-29 | 20.325 | 8,254 | -22,928 | 0.00% | 167,760 |
| 2020-09-29 | 2020-09-25 | 17.860 | 31,182 | +17,425 | 0.01% | 556,924 |
| 2020-09-28 | 2020-09-24 | 18.624 | 13,757 | -16,508 | 0.00% | 256,206 |
| 2020-09-24 | 2020-09-22 | 16.879 | 30,265 | +7,337 | 0.01% | 510,845 |
| 2020-09-23 | 2020-09-21 | 17.490 | 22,928 | +18,342 | 0.01% | 401,004 |
| 2020-09-16 | 2020-09-14 | 15.287 | 4,586 | -15,590 | 0.00% | 70,107 |
| 2020-09-15 | 2020-09-11 | 14.175 | 20,176 | -2,752 | 0.00% | 285,994 |
| 2020-09-14 | 2020-09-10 | 12.387 | 22,928 | +2,752 | 0.01% | 284,003 |
| 2020-09-11 | 2020-09-09 | 13.063 | 20,176 | -2,752 | 0.00% | 263,554 |
| 2020-09-07 | 2020-09-03 | 14.567 | 22,928 | +9,171 | 0.01% | 334,003 |
| 2020-09-04 | 2020-09-02 | 15.134 | 13,757 | -3,668 | 0.00% | 208,205 |
| 2020-09-03 | 2020-09-01 | 14.153 | 17,425 | -8,254 | 0.00% | 246,618 |
| 2020-09-01 | 2020-08-28 | 12.539 | 25,679 | +11,922 | 0.01% | 321,998 |
| 2020-08-27 | 2020-08-25 | 12.714 | 13,757 | +3,669 | 0.00% | 174,904 |
| 2020-08-26 | 2020-08-24 | 12.561 | 10,088 | -24,762 | 0.00% | 126,717 |
| 2020-08-25 | 2020-08-21 | 11.994 | 34,850 | +24,762 | 0.01% | 417,997 |
| 2020-08-20 | 2020-08-18 | 12.299 | 10,088 | -3,669 | 0.00% | 124,077 |
| 2020-08-18 | 2020-08-14 | 12.365 | 13,757 | +917 | 0.00% | 170,104 |
| 2020-08-14 | 2020-08-12 | 12.518 | 12,840 | +7,337 | 0.00% | 160,725 |
| 2020-08-10 | 2020-08-06 | 14.088 | 5,503 | +917 | 0.00% | 77,525 |
| 2020-08-07 | 2020-08-05 | 14.175 | 4,586 | -7,336 | 0.00% | 65,006 |
| 2020-08-06 | 2020-08-04 | 13.848 | 11,922 | +917 | 0.00% | 165,094 |
| 2020-07-31 | 2020-07-29 | 13.433 | 11,005 | +3,668 | 0.00% | 147,835 |
| 2020-07-27 | 2020-07-23 | 12.321 | 7,337 | -11,922 | 0.00% | 90,401 |
| 2020-07-23 | 2020-07-21 | 12.278 | 19,259 | +2,751 | 0.00% | 236,456 |
| 2020-07-21 | 2020-07-17 | 10.402 | 16,508 | +917 | 0.00% | 171,720 |
| 2020-07-20 | 2020-07-16 | 9.650 | 15,591 | -9,171 | 0.00% | 150,451 |
| 2020-07-17 | 2020-07-15 | 10.795 | 24,762 | +9,171 | 0.01% | 267,300 |
| 2020-07-16 | 2020-07-14 | 10.446 | 15,591 | +2,751 | 0.00% | 162,861 |
| 2020-07-14 | 2020-07-10 | 10.588 | 12,840 | -2,751 | 0.00% | 135,945 |
| 2020-07-13 | 2020-07-09 | 10.991 | 15,591 | +9,171 | 0.00% | 171,361 |
| 2020-07-08 | 2020-07-06 | 10.337 | 6,420 | +917 | 0.00% | 66,362 |
| 2020-07-07 | 2020-07-03 | 10.271 | 5,503 | +1,835 | 0.00% | 56,523 |
| 2020-07-03 | 2020-06-30 | 9.116 | 3,668 | -1,835 | 0.00% | 33,436 |
| 2020-07-02 | 2020-06-29 | 8.941 | 5,503 | +1,835 | 0.00% | 49,203 |
| 2020-06-29 | 2020-06-24 | 8.189 | 3,668 | -4,586 | 0.00% | 30,036 |
| 2020-06-22 | 2020-06-18 | 7.458 | 8,254 | +4,586 | 0.00% | 61,560 |
| 2020-06-18 | 2020-06-16 | 7.186 | 3,668 | -3,669 | 0.00% | 26,357 |
| 2020-06-15 | 2020-06-11 | 6.815 | 7,337 | +3,669 | 0.00% | 50,001 |
| 2020-06-11 | 2020-06-09 | 6.989 | 3,668 | -6,420 | 0.00% | 25,637 |
| 2020-06-10 | 2020-06-08 | 6.837 | 10,088 | -18,342 | 0.00% | 68,968 |
| 2020-06-08 | 2020-06-04 | 6.411 | 28,430 | +1,834 | 0.01% | 182,277 |
| 2020-06-05 | 2020-06-03 | 6.630 | 26,596 | +4,585 | 0.01% | 176,318 |
| 2020-06-04 | 2020-06-02 | 6.717 | 22,011 | -4,585 | 0.01% | 147,842 |
| 2020-06-01 | 2020-05-28 | 6.237 | 26,596 | -9,171 | 0.01% | 165,879 |
| 2020-05-28 | 2020-05-26 | 6.270 | 35,767 | +4,585 | 0.01% | 224,248 |
| 2020-05-27 | 2020-05-25 | 6.041 | 31,182 | -7,337 | 0.01% | 188,361 |
| 2020-05-26 | 2020-05-22 | 6.052 | 38,519 | -14,673 | 0.01% | 233,102 |
| 2020-05-25 | 2020-05-21 | 6.542 | 53,192 | +917 | 0.01% | 347,997 |
| 2020-05-22 | 2020-05-20 | 6.073 | 52,275 | +917 | 0.01% | 317,488 |
| 2020-05-21 | 2020-05-19 | 6.063 | 51,358 | -2,752 | 0.01% | 311,358 |
| 2020-05-18 | 2020-05-14 | 5.888 | 54,110 | +3,669 | 0.01% | 318,602 |
| 2020-05-15 | 2020-05-13 | 6.084 | 50,441 | +4,585 | 0.01% | 306,899 |
| 2020-05-13 | 2020-05-11 | 6.095 | 45,856 | -9,171 | 0.01% | 279,503 |
| 2020-05-12 | 2020-05-08 | 6.193 | 55,027 | -11,922 | 0.01% | 340,802 |
| 2020-05-11 | 2020-05-07 | 5.834 | 66,949 | -11,005 | 0.02% | 390,549 |
| 2020-05-08 | 2020-05-06 | 5.670 | 77,954 | -11,006 | 0.02% | 441,997 |
| 2020-05-07 | 2020-05-05 | 5.179 | 88,960 | -1,834 | 0.02% | 460,751 |
| 2020-05-06 | 2020-05-04 | 5.016 | 90,794 | -7,337 | 0.02% | 455,400 |
| 2020-05-04 | 2020-04-28 | 5.103 | 98,131 | -9,171 | 0.02% | 500,760 |
| 2020-04-29 | 2020-04-27 | 4.809 | 107,302 | +16,508 | 0.03% | 515,970 |
| 2020-04-28 | 2020-04-24 | 4.929 | 90,794 | +1,834 | 0.02% | 447,480 |
| 2020-04-24 | 2020-04-22 | 5.190 | 88,960 | -12,839 | 0.02% | 461,721 |
| 2020-04-23 | 2020-04-21 | 5.168 | 101,799 | +52,275 | 0.02% | 526,138 |
| 2020-04-22 | 2020-04-20 | 5.365 | 49,524 | +8,254 | 0.01% | 265,680 |
| 2020-04-21 | 2020-04-17 | 4.983 | 41,270 | -7,337 | 0.01% | 205,650 |
| 2020-04-15 | 2020-04-09 | 4.710 | 48,607 | +917 | 0.01% | 228,960 |
| 2020-04-09 | 2020-04-07 | 4.907 | 47,690 | -12,839 | 0.01% | 234,001 |
| 2020-04-03 | 2020-04-01 | 4.351 | 60,529 | -9,171 | 0.01% | 263,338 |
| 2020-04-02 | 2020-03-31 | 4.220 | 69,700 | -18,343 | 0.02% | 294,118 |
| 2020-04-01 | 2020-03-30 | 4.013 | 88,043 | -33,933 | 0.02% | 353,281 |
| 2020-03-31 | 2020-03-27 | 4.285 | 121,976 | +22,011 | 0.03% | 522,691 |
| 2020-03-30 | 2020-03-26 | 4.383 | 99,965 | +13,757 | 0.02% | 438,179 |
| 2020-03-27 | 2020-03-25 | 4.547 | 86,208 | +7,336 | 0.02% | 391,978 |
| 2020-03-26 | 2020-03-24 | 4.405 | 78,872 | +28,431 | 0.02% | 347,442 |
| 2020-03-25 | 2020-03-23 | 4.209 | 50,441 | +2,751 | 0.01% | 212,299 |
| 2020-03-24 | 2020-03-20 | 4.809 | 47,690 | +9,171 | 0.01% | 229,321 |
| 2020-03-23 | 2020-03-19 | 4.143 | 38,519 | +1,835 | 0.01% | 159,601 |
| 2020-03-19 | 2020-03-17 | 5.321 | 36,684 | -19,260 | 0.01% | 195,198 |
| 2020-03-18 | 2020-03-16 | 5.114 | 55,944 | +1,834 | 0.01% | 286,091 |
| 2020-03-17 | 2020-03-13 | 5.834 | 54,110 | -4,585 | 0.01% | 315,652 |
| 2020-03-13 | 2020-03-11 | 6.586 | 58,695 | +7,337 | 0.01% | 386,559 |
| 2020-03-11 | 2020-03-09 | 6.346 | 51,358 | +18,342 | 0.01% | 325,918 |
| 2020-02-26 | 2020-02-24 | 7.873 | 33,016 | +10,088 | 0.01% | 259,920 |
| 2020-02-25 | 2020-02-21 | 7.960 | 22,928 | +17,425 | 0.01% | 182,502 |
| 2020-02-24 | 2020-02-20 | 8.058 | 5,503 | +1,835 | 0.00% | 44,343 |
| 2020-02-20 | 2020-02-18 | 7.665 | 3,668 | -9,172 | 0.00% | 28,117 |
| 2020-02-18 | 2020-02-14 | 7.404 | 12,840 | +9,172 | 0.00% | 95,063 |
| 2020-02-14 | 2020-02-12 | 7.447 | 3,668 | +3,668 | 0.00% | 27,317 |
| 2020-02-11 | 2020-02-07 | 6.630 | 0 | -2,751 | ||
| 2020-01-06 | 2020-01-02 | 5.834 | 2,751 | +2,751 | 0.00% | 16,048 |
| 2019-12-18 | 2019-12-16 | 4.874 | 0 | -6,420 | ||
| 2019-12-16 | 2019-12-12 | 4.776 | 6,420 | +6,420 | 0.00% | 30,661 |
| 2019-10-23 | 2019-10-21 | 4.219 | 0 | -18,203 | ||
| 2019-10-21 | 2019-10-17 | 4.065 | 18,203 | -18,203 | 0.00% | 74,000 |
| 2019-09-30 | 2019-09-26 | 4.560 | 36,406 | +9,102 | 0.01% | 166,001 |
| 2019-09-20 | 2019-09-18 | 4.944 | 27,304 | +27,304 | 0.01% | 134,998 |
| 2019-08-23 | 2019-08-21 | 5.043 | 0 | -6,371 | ||
| 2019-07-26 | 2019-07-24 | 4.263 | 6,371 | -27,304 | 0.00% | 27,160 |
| 2019-06-26 | 2019-06-24 | 4.422 | 33,675 | +456 | 0.01% | 148,907 |
| 2019-06-20 | 2019-06-18 | 4.455 | 33,219 | +6,285 | 0.01% | 148,000 |
| 2019-05-23 | 2019-05-21 | 4.411 | 26,934 | -8,978 | 0.01% | 118,799 |
| 2019-05-20 | 2019-05-16 | 4.533 | 35,912 | +8,978 | 0.01% | 162,798 |
| 2019-04-23 | 2019-04-17 | 4.478 | 26,934 | -14,365 | 0.01% | 120,599 |
| 2019-04-17 | 2019-04-15 | 4.233 | 41,299 | +898 | 0.01% | 174,799 |
| 2019-04-15 | 2019-04-11 | 4.344 | 40,401 | +13,467 | 0.01% | 175,498 |
| 2019-04-12 | 2019-04-10 | 4.567 | 26,934 | -17,956 | 0.01% | 122,999 |
| 2019-04-04 | 2019-04-02 | 4.990 | 44,890 | +17,956 | 0.01% | 223,998 |
| 2019-03-26 | 2019-03-22 | 4.455 | 26,934 | -5,387 | 0.01% | 119,999 |
| 2019-03-20 | 2019-03-18 | 4.266 | 32,321 | -19,752 | 0.01% | 137,879 |
| 2019-03-15 | 2019-03-13 | 3.910 | 52,073 | +17,956 | 0.01% | 203,580 |
| 2019-03-14 | 2019-03-12 | 4.088 | 34,117 | +1,796 | 0.01% | 139,461 |
| 2019-03-06 | 2019-03-04 | 4.277 | 32,321 | +5,387 | 0.01% | 138,239 |
| 2019-03-05 | 2019-03-01 | 4.344 | 26,934 | -8,978 | 0.01% | 116,999 |
| 2019-03-04 | 2019-02-28 | 3.531 | 35,912 | -16,161 | 0.01% | 126,799 |
| 2019-02-28 | 2019-02-26 | 3.353 | 52,073 | +16,161 | 0.01% | 174,580 |
| 2019-02-08 | 2019-01-31 | 2.996 | 35,912 | -40,402 | 0.01% | 107,599 |
| 2019-01-31 | 2019-01-29 | 2.907 | 76,314 | -17,956 | 0.02% | 221,851 |
| 2019-01-29 | 2019-01-25 | 2.718 | 94,270 | +17,058 | 0.02% | 256,200 |
| 2019-01-25 | 2019-01-23 | 2.651 | 77,212 | +4,489 | 0.02% | 204,681 |
| 2019-01-23 | 2019-01-21 | 2.807 | 72,723 | +36,811 | 0.02% | 204,121 |
| 2018-12-17 | 2018-12-13 | 2.495 | 35,912 | -8,978 | 0.01% | 89,599 |
| 2018-12-14 | 2018-12-12 | 2.272 | 44,890 | -8,979 | 0.01% | 101,999 |
| 2018-12-11 | 2018-12-07 | 2.183 | 53,869 | +8,979 | 0.01% | 117,601 |
| 2018-12-06 | 2018-12-04 | 2.139 | 44,890 | +8,978 | 0.01% | 95,999 |
| 2018-10-16 | 2018-10-12 | 2.083 | 35,912 | -898 | 0.01% | 74,799 |
| 2018-10-08 | 2018-10-04 | 2.139 | 36,810 | -13,467 | 0.01% | 78,720 |
| 2018-09-24 | 2018-09-20 | 1.949 | 50,277 | -4,489 | 0.01% | 97,999 |
| 2018-09-21 | 2018-09-19 | 2.027 | 54,766 | -17,957 | 0.01% | 111,019 |
| 2018-09-20 | 2018-09-18 | 1.660 | 72,723 | -8,978 | 0.02% | 120,691 |
| 2018-09-19 | 2018-09-17 | 1.548 | 81,701 | +8,978 | 0.02% | 126,491 |
| 2018-09-06 | 2018-09-04 | 1.504 | 72,723 | +8,979 | 0.02% | 109,351 |
| 2018-07-17 | 2018-07-13 | 1.303 | 63,744 | -898 | 0.02% | 83,069 |
| 2018-06-13 | 2018-06-11 | 1.537 | 64,642 | -17,956 | 0.02% | 99,360 |
| 2018-06-08 | 2018-06-06 | 1.671 | 82,598 | +17,956 | 0.02% | 137,999 |
| 2018-06-07 | 2018-06-05 | 1.671 | 64,642 | -26,935 | 0.02% | 108,000 |
| 2018-06-06 | 2018-06-04 | 1.882 | 91,577 | -35,912 | 0.02% | 172,381 |
| 2018-05-25 | 2018-05-23 | 2.606 | 127,489 | -17,956 | 0.03% | 332,280 |
| 2018-05-23 | 2018-05-18 | 2.506 | 145,445 | -4,489 | 0.04% | 364,500 |
| 2018-05-16 | 2018-05-14 | 2.328 | 149,934 | +22,445 | 0.04% | 349,030 |
| 2018-04-25 | 2018-04-23 | 2.773 | 127,489 | -898 | 0.03% | 353,580 |
| 2018-04-24 | 2018-04-20 | 2.851 | 128,387 | +8,978 | 0.03% | 366,081 |
| 2018-04-20 | 2018-04-18 | 2.907 | 119,409 | -35,912 | 0.03% | 347,131 |
| 2018-04-16 | 2018-04-12 | 3.007 | 155,321 | -17,956 | 0.04% | 467,100 |
| 2018-04-10 | 2018-04-06 | 2.896 | 173,277 | +35,912 | 0.04% | 501,800 |
| 2018-04-09 | 2018-04-04 | 2.985 | 137,365 | +8,978 | 0.03% | 410,041 |
| 2018-04-06 | 2018-04-03 | 3.007 | 128,387 | +18,854 | 0.03% | 386,101 |
| 2018-04-04 | 2018-03-29 | 2.662 | 109,533 | +17,956 | 0.03% | 291,581 |
| 2018-03-27 | 2018-03-23 | 3.063 | 91,577 | +44,891 | 0.02% | 280,501 |
| 2018-03-15 | 2018-03-13 | 3.341 | 46,686 | +17,956 | 0.01% | 156,000 |
| 2018-03-09 | 2018-03-07 | 3.219 | 28,730 | -1,796 | 0.01% | 92,480 |
| 2018-03-08 | 2018-03-06 | 3.275 | 30,526 | -3,591 | 0.01% | 99,962 |
| 2018-03-07 | 2018-03-05 | 2.863 | 34,117 | -8,978 | 0.01% | 97,661 |
| 2018-02-20 | 2018-02-13 | 2.651 | 43,095 | -1,795 | 0.01% | 114,240 |
| 2018-02-14 | 2018-02-12 | 2.551 | 44,890 | -25,139 | 0.01% | 114,499 |
| 2018-02-13 | 2018-02-09 | 2.462 | 70,029 | +26,934 | 0.02% | 172,380 |
| 2018-02-09 | 2018-02-07 | 2.372 | 43,095 | +898 | 0.01% | 102,240 |
| 2018-01-31 | 2018-01-29 | 2.896 | 42,197 | -5,387 | 0.01% | 122,200 |
| 2018-01-30 | 2018-01-26 | 2.996 | 47,584 | +44,891 | 0.01% | 142,570 |
| 2018-01-18 | 2018-01-16 | 2.707 | 2,693 | -1,796 | 0.00% | 7,289 |
| 2018-01-17 | 2018-01-15 | 2.584 | 4,489 | +3,591 | 0.00% | 11,600 |
| 2018-01-16 | 2018-01-12 | 2.395 | 898 | -44,890 | 0.00% | 2,150 |
| 2018-01-15 | 2018-01-11 | 2.294 | 45,788 | -25,139 | 0.01% | 105,059 |
| 2018-01-10 | 2018-01-08 | 2.005 | 70,927 | -34,117 | 0.02% | 142,200 |
| 2018-01-08 | 2018-01-04 | 1.994 | 105,044 | -53,868 | 0.03% | 209,431 |
| 2018-01-05 | 2018-01-03 | 1.905 | 158,912 | -29,628 | 0.04% | 302,670 |
| 2017-12-05 | 2017-12-01 | 1.849 | 188,540 | -8,978 | 0.05% | 348,600 |
| 2017-12-01 | 2017-11-29 | 1.749 | 197,518 | -8,080 | 0.05% | 345,400 |
| 2017-11-29 | 2017-11-27 | 1.682 | 205,598 | -898 | 0.05% | 345,790 |
| 2017-11-23 | 2017-11-21 | 1.825 | 206,496 | -53,869 | 0.05% | 376,753 |
| 2017-11-22 | 2017-11-20 | 1.767 | 260,365 | +569 | 0.06% | 460,005 |
| 2017-10-24 | 2017-10-20 | 1.628 | 259,796 | -8,660 | 0.07% | 422,999 |
| 2017-10-04 | 2017-09-29 | 1.628 | 268,456 | -17,320 | 0.07% | 437,100 |
| 2017-09-19 | 2017-09-15 | 1.605 | 285,776 | +8,660 | 0.07% | 458,700 |
| 2017-09-15 | 2017-09-13 | 1.547 | 277,116 | -8,660 | 0.07% | 428,800 |
| 2017-08-03 | 2017-08-01 | 1.570 | 285,776 | +43,299 | 0.07% | 448,800 |
| 2017-07-13 | 2017-07-11 | 1.790 | 242,477 | +17,320 | 0.06% | 434,001 |
| 2017-07-07 | 2017-07-05 | 1.721 | 225,157 | -43,299 | 0.06% | 387,400 |
| 2017-07-03 | 2017-06-29 | 1.663 | 268,456 | -8,660 | 0.07% | 446,400 |
| 2017-06-20 | 2017-06-16 | 1.674 | 277,116 | +8,660 | 0.07% | 464,000 |
| 2017-06-15 | 2017-06-13 | 1.785 | 268,456 | +7,927 | 0.07% | 479,149 |
| 2017-06-13 | 2017-06-09 | 1.797 | 260,529 | +8,404 | 0.07% | 468,100 |
| 2017-06-08 | 2017-06-06 | 1.809 | 252,125 | +8,405 | 0.07% | 456,001 |
| 2017-06-07 | 2017-06-05 | 1.832 | 243,720 | +8,404 | 0.06% | 446,599 |
| 2017-05-25 | 2017-05-23 | 1.892 | 235,316 | +67,233 | 0.06% | 445,199 |
| 2017-05-05 | 2017-05-02 | 2.035 | 168,083 | +8,404 | 0.04% | 342,000 |
| 2017-04-10 | 2017-04-06 | 2.118 | 159,679 | +25,213 | 0.04% | 338,200 |
| 2017-04-03 | 2017-03-30 | 2.094 | 134,466 | +8,404 | 0.04% | 281,599 |
| 2017-03-30 | 2017-03-28 | 2.106 | 126,062 | +16,808 | 0.03% | 265,499 |
| 2017-03-16 | 2017-03-14 | 2.166 | 109,254 | -8,404 | 0.03% | 236,600 |
| 2017-03-15 | 2017-03-13 | 2.118 | 117,658 | +8,404 | 0.03% | 249,200 |
| 2017-03-14 | 2017-03-10 | 2.142 | 109,254 | -8,404 | 0.03% | 234,000 |
| 2017-03-10 | 2017-03-08 | 2.070 | 117,658 | -8,404 | 0.03% | 243,600 |
| 2017-03-03 | 2017-03-01 | 2.011 | 126,062 | +8,404 | 0.03% | 253,499 |
| 2017-03-01 | 2017-02-27 | 1.975 | 117,658 | +16,808 | 0.03% | 232,400 |
| 2017-02-17 | 2017-02-15 | 2.070 | 100,850 | +8,404 | 0.03% | 208,800 |
| 2016-11-29 | 2016-11-25 | 2.106 | 92,446 | -8,404 | 0.02% | 194,701 |
| 2016-11-25 | 2016-11-23 | 2.035 | 100,850 | +8,404 | 0.03% | 205,200 |
| 2016-11-23 | 2016-11-21 | 2.138 | 92,446 | +3,420 | 0.02% | 197,611 |
| 2016-11-17 | 2016-11-15 | 2.014 | 89,026 | +8,094 | 0.02% | 179,301 |
| 2016-11-04 | 2016-11-02 | 2.101 | 80,932 | -3,238 | 0.02% | 169,999 |
| 2016-10-31 | 2016-10-27 | 2.212 | 84,170 | -8,093 | 0.02% | 186,160 |
| 2016-10-13 | 2016-10-11 | 2.125 | 92,263 | +809 | 0.03% | 196,080 |
| 2016-10-05 | 2016-10-03 | 2.088 | 91,454 | -3,237 | 0.03% | 190,971 |
| 2016-10-03 | 2016-09-29 | 2.261 | 94,691 | +8,093 | 0.03% | 214,110 |
| 2016-09-27 | 2016-09-23 | 2.311 | 86,598 | +14,568 | 0.02% | 200,091 |
| 2016-09-23 | 2016-09-21 | 2.348 | 72,030 | +3,237 | 0.02% | 169,100 |
| 2016-09-14 | 2016-09-12 | 2.261 | 68,793 | +24,280 | 0.02% | 155,551 |
| 2016-09-09 | 2016-09-07 | 2.484 | 44,513 | +30,754 | 0.01% | 110,550 |
| 2016-09-08 | 2016-09-06 | 2.471 | 13,759 | +3,238 | 0.00% | 34,001 |
| 2016-08-30 | 2016-08-26 | 2.236 | 10,521 | -16,187 | 0.00% | 23,530 |
| 2016-08-26 | 2016-08-24 | 2.113 | 26,708 | +8,094 | 0.01% | 56,431 |
| 2016-08-19 | 2016-08-17 | 1.940 | 18,614 | +16,186 | 0.01% | 36,109 |
| 2016-08-17 | 2016-08-15 | 1.989 | 2,428 | -16,186 | 0.00% | 4,830 |
| 2016-08-15 | 2016-08-11 | 2.014 | 18,614 | +16,186 | 0.01% | 37,489 |
| 2016-08-10 | 2016-08-08 | 1.866 | 2,428 | -8,093 | 0.00% | 4,530 |
| 2016-07-14 | 2016-07-12 | 1.656 | 10,521 | -810 | 0.00% | 17,420 |
| 2016-07-13 | 2016-07-11 | 1.680 | 11,331 | -7,283 | 0.00% | 19,041 |
| 2016-07-08 | 2016-07-06 | 1.717 | 18,614 | +16,186 | 0.01% | 31,969 |
| 2016-07-06 | 2016-07-04 | 1.955 | 2,428 | +141 | 0.00% | 4,746 |
| 2016-06-16 | 2016-06-14 | 1.981 | 2,287 | -7,623 | 0.00% | 4,530 |
| 2016-06-08 | 2016-06-06 | 2.125 | 9,910 | -11,434 | 0.00% | 21,060 |
| 2016-06-02 | 2016-05-31 | 2.046 | 21,344 | -7,623 | 0.01% | 43,679 |
| 2016-06-01 | 2016-05-30 | 1.981 | 28,967 | -7,623 | 0.01% | 57,379 |
| 2016-05-17 | 2016-05-13 | 1.850 | 36,590 | -5,336 | 0.01% | 67,680 |
| 2016-05-11 | 2016-05-09 | 1.902 | 41,926 | -2,287 | 0.01% | 79,749 |
| 2016-04-26 | 2016-04-22 | 1.928 | 44,213 | -7,623 | 0.01% | 85,260 |
| 2016-04-25 | 2016-04-21 | 1.902 | 51,836 | +7,623 | 0.02% | 98,600 |
| 2016-04-19 | 2016-04-15 | 1.915 | 44,213 | +7,623 | 0.01% | 84,680 |
| 2016-04-12 | 2016-04-08 | 1.823 | 36,590 | +2,287 | 0.01% | 66,720 |
| 2016-04-05 | 2016-03-31 | 1.955 | 34,303 | +11,434 | 0.01% | 67,049 |
| 2016-03-31 | 2016-03-29 | 2.007 | 22,869 | +7,623 | 0.01% | 45,900 |
| 2016-03-29 | 2016-03-23 | 1.981 | 15,246 | +7,623 | 0.00% | 30,200 |
| 2016-03-24 | 2016-03-22 | 2.086 | 7,623 | -7,623 | 0.00% | 15,900 |
| 2016-03-16 | 2016-03-14 | 1.902 | 15,246 | -1,525 | 0.00% | 29,000 |
| 2016-02-24 | 2016-02-22 | 1.745 | 16,771 | -7,622 | 0.00% | 29,261 |
| 2016-02-22 | 2016-02-18 | 1.705 | 24,393 | +1,524 | 0.01% | 41,599 |
| 2016-01-22 | 2016-01-20 | 1.942 | 22,869 | +7,623 | 0.01% | 44,400 |
| 2016-01-21 | 2016-01-19 | 2.007 | 15,246 | -7,623 | 0.00% | 30,600 |
| 2016-01-11 | 2016-01-07 | 2.322 | 22,869 | -7,623 | 0.01% | 53,100 |
| 2016-01-08 | 2016-01-06 | 2.414 | 30,492 | -4,574 | 0.01% | 73,600 |
| 2016-01-05 | 2015-12-31 | 2.558 | 35,066 | -38,114 | 0.01% | 89,701 |
| 2015-12-28 | 2015-12-22 | 2.558 | 73,180 | +7,623 | 0.02% | 187,199 |
| 2015-12-21 | 2015-12-17 | 2.624 | 65,557 | +38,114 | 0.02% | 171,999 |
| 2015-12-14 | 2015-12-10 | 2.715 | 27,443 | -7,623 | 0.01% | 74,521 |
| 2015-12-10 | 2015-12-08 | 2.663 | 35,066 | -25,918 | 0.01% | 93,381 |
| 2015-12-09 | 2015-12-07 | 2.676 | 60,984 | -26,680 | 0.02% | 163,201 |
| 2015-12-08 | 2015-12-04 | 2.768 | 87,664 | -60,984 | 0.03% | 242,650 |
| 2015-12-07 | 2015-12-03 | 2.768 | 148,648 | +99,099 | 0.04% | 411,451 |
| 2015-12-03 | 2015-12-01 | 2.388 | 49,549 | -7,623 | 0.01% | 118,299 |
| 2015-12-01 | 2015-11-27 | 2.453 | 57,172 | +15,246 | 0.02% | 140,249 |
| 2015-11-30 | 2015-11-26 | 2.545 | 41,926 | 0.01% | 106,699 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy