History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.600 | 9,000 | +0 | 0.00% | 104,400 |
| 2025-10-13 | 2025-10-09 | 12.540 | 9,000 | +0 | 0.00% | 112,860 |
| 2025-10-10 | 2025-10-08 | 11.860 | 9,000 | +0 | 0.00% | 106,740 |
| 2025-10-09 | 2025-10-06 | 11.880 | 9,000 | +0 | 0.00% | 106,920 |
| 2025-10-08 | 2025-10-03 | 12.090 | 9,000 | +0 | 0.00% | 108,810 |
| 2025-10-06 | 2025-10-02 | 12.070 | 9,000 | -4,000 | 0.00% | 108,630 |
| 2025-09-26 | 2025-09-24 | 11.500 | 13,000 | +3,000 | 0.00% | 149,500 |
| 2025-09-24 | 2025-09-22 | 11.400 | 10,000 | -1,000 | 0.00% | 114,000 |
| 2025-09-22 | 2025-09-18 | 11.760 | 11,000 | +4,000 | 0.00% | 129,360 |
| 2025-09-18 | 2025-09-16 | 12.380 | 7,000 | -5,000 | 0.00% | 86,660 |
| 2025-09-16 | 2025-09-12 | 11.840 | 12,000 | -4,000 | 0.00% | 142,080 |
| 2025-09-12 | 2025-09-10 | 11.660 | 16,000 | -4,000 | 0.00% | 186,560 |
| 2025-09-09 | 2025-09-05 | 12.200 | 20,000 | +10,000 | 0.00% | 244,000 |
| 2025-09-08 | 2025-09-04 | 11.190 | 10,000 | -5,000 | 0.00% | 111,900 |
| 2025-09-03 | 2025-09-01 | 10.660 | 15,000 | +2,000 | 0.00% | 159,900 |
| 2025-09-02 | 2025-08-29 | 10.520 | 13,000 | -2,000 | 0.00% | 136,760 |
| 2025-08-29 | 2025-08-27 | 10.150 | 15,000 | +4,000 | 0.00% | 152,250 |
| 2025-08-27 | 2025-08-25 | 10.530 | 11,000 | -4,000 | 0.00% | 115,830 |
| 2025-08-21 | 2025-08-19 | 10.200 | 15,000 | +4,000 | 0.00% | 153,000 |
| 2025-08-19 | 2025-08-15 | 10.680 | 11,000 | -4,000 | 0.00% | 117,480 |
| 2025-08-18 | 2025-08-14 | 10.180 | 15,000 | -1,000 | 0.00% | 152,700 |
| 2025-08-14 | 2025-08-12 | 10.320 | 16,000 | +4,000 | 0.00% | 165,120 |
| 2025-08-13 | 2025-08-11 | 10.520 | 12,000 | -13,000 | 0.00% | 126,240 |
| 2025-08-11 | 2025-08-07 | 10.280 | 25,000 | +3,000 | 0.01% | 257,000 |
| 2025-08-04 | 2025-07-31 | 10.220 | 22,000 | +3,000 | 0.00% | 224,840 |
| 2025-07-29 | 2025-07-25 | 10.960 | 19,000 | +1,000 | 0.00% | 208,240 |
| 2025-07-28 | 2025-07-24 | 11.300 | 18,000 | -2,000 | 0.00% | 203,400 |
| 2025-07-18 | 2025-07-16 | 10.020 | 20,000 | -3,000 | 0.00% | 200,400 |
| 2025-07-17 | 2025-07-15 | 10.040 | 23,000 | -2,000 | 0.01% | 230,920 |
| 2025-07-16 | 2025-07-14 | 10.340 | 25,000 | +3,000 | 0.01% | 258,500 |
| 2025-07-15 | 2025-07-11 | 10.360 | 22,000 | +1,000 | 0.00% | 227,920 |
| 2025-07-14 | 2025-07-10 | 10.740 | 21,000 | -1,000 | 0.00% | 225,540 |
| 2025-07-11 | 2025-07-09 | 10.600 | 22,000 | -3,000 | 0.00% | 233,200 |
| 2025-07-10 | 2025-07-08 | 10.500 | 25,000 | +2,000 | 0.01% | 262,500 |
| 2025-07-08 | 2025-07-04 | 10.060 | 23,000 | -2,000 | 0.01% | 231,380 |
| 2025-07-07 | 2025-07-03 | 9.800 | 25,000 | +2,000 | 0.01% | 245,000 |
| 2025-07-04 | 2025-07-02 | 9.780 | 23,000 | -1,000 | 0.01% | 224,940 |
| 2025-07-03 | 2025-06-30 | 8.810 | 24,000 | +15,000 | 0.01% | 211,440 |
| 2025-07-02 | 2025-06-27 | 8.190 | 9,000 | +1,000 | 0.00% | 73,710 |
| 2025-06-06 | 2025-06-04 | 8.200 | 8,000 | -3,000 | 0.00% | 65,600 |
| 2025-04-02 | 2025-03-31 | 10.580 | 11,000 | -1,000 | 0.00% | 116,380 |
| 2025-04-01 | 2025-03-28 | 11.040 | 12,000 | +2,000 | 0.00% | 132,480 |
| 2025-02-28 | 2025-02-26 | 14.120 | 10,000 | -6,000 | 0.00% | 141,200 |
| 2025-02-27 | 2025-02-25 | 13.000 | 16,000 | -1,000 | 0.00% | 208,000 |
| 2025-02-24 | 2025-02-20 | 12.760 | 17,000 | -4,000 | 0.00% | 216,920 |
| 2025-02-14 | 2025-02-12 | 12.320 | 21,000 | +2,000 | 0.00% | 258,720 |
| 2025-02-13 | 2025-02-11 | 12.340 | 19,000 | +2,000 | 0.00% | 234,460 |
| 2025-02-12 | 2025-02-10 | 13.140 | 17,000 | +7,000 | 0.00% | 223,380 |
| 2025-02-11 | 2025-02-07 | 13.120 | 10,000 | -2,000 | 0.00% | 131,200 |
| 2025-02-10 | 2025-02-06 | 11.980 | 12,000 | -1,000 | 0.00% | 143,760 |
| 2025-02-07 | 2025-02-05 | 11.420 | 13,000 | +1,000 | 0.00% | 148,460 |
| 2025-02-06 | 2025-02-04 | 11.420 | 12,000 | -11,000 | 0.00% | 137,040 |
| 2025-01-20 | 2025-01-16 | 12.080 | 23,000 | -1,000 | 0.01% | 277,840 |
| 2025-01-17 | 2025-01-15 | 12.260 | 24,000 | -1,000 | 0.01% | 294,240 |
| 2025-01-10 | 2025-01-08 | 12.160 | 25,000 | +1,000 | 0.01% | 304,000 |
| 2024-12-27 | 2024-12-20 | 11.080 | 24,000 | +1,000 | 0.01% | 265,920 |
| 2024-12-23 | 2024-12-19 | 11.420 | 23,000 | +2,000 | 0.01% | 262,660 |
| 2024-12-13 | 2024-12-11 | 12.660 | 21,000 | -1,000 | 0.00% | 265,860 |
| 2024-12-10 | 2024-12-06 | 12.760 | 22,000 | -1,000 | 0.00% | 280,720 |
| 2024-11-29 | 2024-11-27 | 12.580 | 23,000 | -4,000 | 0.01% | 289,340 |
| 2024-11-28 | 2024-11-26 | 12.120 | 27,000 | +4,000 | 0.01% | 327,240 |
| 2024-11-20 | 2024-11-18 | 12.677 | 23,000 | +248 | 0.01% | 291,564 |
| 2024-11-07 | 2024-11-05 | 14.618 | 22,752 | -1,978 | 0.01% | 332,580 |
| 2024-11-04 | 2024-10-31 | 16.013 | 24,730 | +1,978 | 0.01% | 395,993 |
| 2024-10-31 | 2024-10-29 | 14.961 | 22,752 | -2,968 | 0.01% | 340,400 |
| 2024-10-30 | 2024-10-28 | 15.871 | 25,720 | +1,979 | 0.01% | 408,205 |
| 2024-10-29 | 2024-10-25 | 15.871 | 23,741 | +3,957 | 0.01% | 376,796 |
| 2024-10-25 | 2024-10-23 | 13.142 | 19,784 | -990 | 0.00% | 259,995 |
| 2024-10-23 | 2024-10-21 | 11.201 | 20,774 | +990 | 0.00% | 232,685 |
| 2024-10-17 | 2024-10-15 | 10.534 | 19,784 | -990 | 0.00% | 208,396 |
| 2024-10-10 | 2024-10-08 | 12.697 | 20,774 | -6,924 | 0.00% | 263,765 |
| 2024-10-09 | 2024-10-07 | 15.103 | 27,698 | +7,914 | 0.01% | 418,319 |
| 2024-10-04 | 2024-10-02 | 14.011 | 19,784 | -2,968 | 0.00% | 277,195 |
| 2024-10-03 | 2024-09-30 | 13.223 | 22,752 | -1,978 | 0.01% | 300,840 |
| 2024-09-19 | 2024-09-16 | 9.280 | 24,730 | -4,947 | 0.01% | 229,496 |
| 2024-09-11 | 2024-09-09 | 10.473 | 29,677 | -1,978 | 0.01% | 310,805 |
| 2024-08-23 | 2024-08-21 | 10.534 | 31,655 | +1,978 | 0.01% | 333,440 |
| 2024-08-22 | 2024-08-20 | 11.019 | 29,677 | -2,967 | 0.01% | 327,005 |
| 2024-08-14 | 2024-08-12 | 11.807 | 32,644 | +989 | 0.01% | 385,438 |
| 2024-08-12 | 2024-08-08 | 12.272 | 31,655 | +1,978 | 0.01% | 388,480 |
| 2024-08-08 | 2024-08-06 | 12.272 | 29,677 | +1,979 | 0.01% | 364,206 |
| 2024-07-29 | 2024-07-25 | 11.464 | 27,698 | -3,957 | 0.01% | 317,519 |
| 2024-07-26 | 2024-07-24 | 10.817 | 31,655 | -2,968 | 0.01% | 342,400 |
| 2024-07-17 | 2024-07-15 | 11.140 | 34,623 | +990 | 0.01% | 385,704 |
| 2024-07-15 | 2024-07-11 | 11.403 | 33,633 | +5,935 | 0.01% | 383,515 |
| 2024-07-09 | 2024-07-05 | 10.534 | 27,698 | +1,978 | 0.01% | 291,759 |
| 2024-07-02 | 2024-06-27 | 11.767 | 25,720 | +4,946 | 0.01% | 302,644 |
| 2024-06-19 | 2024-06-17 | 14.282 | 20,774 | +630 | 0.00% | 296,691 |
| 2024-06-06 | 2024-06-04 | 16.742 | 20,144 | -960 | 0.00% | 337,252 |
| 2024-06-04 | 2024-05-31 | 16.492 | 21,104 | +960 | 0.00% | 348,044 |
| 2024-06-03 | 2024-05-30 | 17.242 | 20,144 | -960 | 0.00% | 347,332 |
| 2024-05-24 | 2024-05-22 | 17.639 | 21,104 | +1,919 | 0.00% | 372,244 |
| 2024-05-21 | 2024-05-17 | 16.784 | 19,185 | +959 | 0.00% | 321,996 |
| 2024-05-14 | 2024-05-10 | 18.347 | 18,226 | -1,918 | 0.00% | 334,401 |
| 2024-05-09 | 2024-05-07 | 20.120 | 20,144 | -960 | 0.00% | 405,290 |
| 2024-05-02 | 2024-04-29 | 20.224 | 21,104 | +960 | 0.00% | 426,805 |
| 2024-04-23 | 2024-04-19 | 17.263 | 20,144 | -2,878 | 0.00% | 347,752 |
| 2024-04-22 | 2024-04-18 | 17.618 | 23,022 | +959 | 0.01% | 405,595 |
| 2024-04-19 | 2024-04-17 | 17.910 | 22,063 | +1,919 | 0.01% | 395,140 |
| 2024-04-18 | 2024-04-16 | 17.951 | 20,144 | -2,878 | 0.00% | 361,611 |
| 2024-04-17 | 2024-04-15 | 19.327 | 23,022 | -1,919 | 0.01% | 444,955 |
| 2024-04-16 | 2024-04-12 | 19.995 | 24,941 | -959 | 0.01% | 498,684 |
| 2024-04-12 | 2024-04-10 | 21.006 | 25,900 | -2,878 | 0.01% | 544,049 |
| 2024-04-11 | 2024-04-09 | 21.735 | 28,778 | +5,756 | 0.01% | 625,504 |
| 2024-04-10 | 2024-04-08 | 20.954 | 23,022 | +959 | 0.01% | 482,394 |
| 2024-04-09 | 2024-04-05 | 21.423 | 22,063 | +1,919 | 0.01% | 472,650 |
| 2024-04-05 | 2024-04-02 | 21.579 | 20,144 | +959 | 0.00% | 434,689 |
| 2024-03-25 | 2024-03-21 | 20.370 | 19,185 | -959 | 0.00% | 390,795 |
| 2024-03-20 | 2024-03-18 | 20.245 | 20,144 | +1,918 | 0.00% | 407,810 |
| 2024-03-18 | 2024-03-14 | 19.953 | 18,226 | -959 | 0.00% | 363,661 |
| 2024-03-15 | 2024-03-13 | 20.808 | 19,185 | -2,878 | 0.00% | 399,195 |
| 2024-03-12 | 2024-03-08 | 19.327 | 22,063 | -959 | 0.01% | 426,420 |
| 2024-03-08 | 2024-03-06 | 16.930 | 23,022 | -2,878 | 0.01% | 389,755 |
| 2024-03-05 | 2024-03-01 | 16.117 | 25,900 | -3,837 | 0.01% | 417,419 |
| 2024-03-04 | 2024-02-29 | 15.095 | 29,737 | -2,878 | 0.01% | 448,878 |
| 2024-02-29 | 2024-02-27 | 14.219 | 32,615 | +959 | 0.01% | 463,762 |
| 2024-02-28 | 2024-02-26 | 14.532 | 31,656 | -11,511 | 0.01% | 460,025 |
| 2024-02-27 | 2024-02-23 | 14.574 | 43,167 | +960 | 0.01% | 629,104 |
| 2024-02-26 | 2024-02-22 | 14.198 | 42,207 | +2,877 | 0.01% | 599,273 |
| 2024-02-21 | 2024-02-19 | 14.240 | 39,330 | -7,674 | 0.01% | 560,064 |
| 2024-02-20 | 2024-02-16 | 15.700 | 47,004 | -1,918 | 0.01% | 737,943 |
| 2024-02-19 | 2024-02-15 | 14.678 | 48,922 | +959 | 0.01% | 718,075 |
| 2024-02-15 | 2024-02-09 | 14.511 | 47,963 | -959 | 0.01% | 695,999 |
| 2024-02-14 | 2024-02-07 | 13.990 | 48,922 | -5,756 | 0.01% | 684,415 |
| 2024-02-07 | 2024-02-05 | 13.552 | 54,678 | +4,796 | 0.01% | 741,001 |
| 2024-02-06 | 2024-02-02 | 12.947 | 49,882 | -7,674 | 0.01% | 645,845 |
| 2024-02-05 | 2024-02-01 | 13.010 | 57,556 | +21,104 | 0.01% | 748,804 |
| 2024-02-01 | 2024-01-30 | 11.947 | 36,452 | -2,878 | 0.01% | 435,481 |
| 2024-01-31 | 2024-01-29 | 12.802 | 39,330 | -959 | 0.01% | 503,484 |
| 2024-01-30 | 2024-01-26 | 13.448 | 40,289 | -10,552 | 0.01% | 541,800 |
| 2024-01-29 | 2024-01-25 | 14.615 | 50,841 | -79,619 | 0.01% | 743,062 |
| 2024-01-26 | 2024-01-24 | 16.513 | 130,460 | +960 | 0.03% | 2,154,248 |
| 2024-01-25 | 2024-01-23 | 16.617 | 129,500 | +14,389 | 0.03% | 2,151,895 |
| 2024-01-24 | 2024-01-22 | 15.574 | 115,111 | +959 | 0.03% | 1,792,794 |
| 2024-01-23 | 2024-01-19 | 15.950 | 114,152 | -2,878 | 0.03% | 1,820,699 |
| 2024-01-22 | 2024-01-18 | 16.096 | 117,030 | +78,660 | 0.03% | 1,883,682 |
| 2024-01-19 | 2024-01-17 | 15.137 | 38,370 | -8,634 | 0.01% | 580,793 |
| 2024-01-18 | 2024-01-16 | 15.283 | 47,004 | -1,918 | 0.01% | 718,343 |
| 2024-01-16 | 2024-01-12 | 15.408 | 48,922 | +22,063 | 0.01% | 753,775 |
| 2024-01-15 | 2024-01-11 | 14.532 | 26,859 | +959 | 0.01% | 390,315 |
| 2024-01-12 | 2024-01-10 | 14.386 | 25,900 | +7,674 | 0.01% | 372,599 |
| 2023-11-01 | 2023-10-30 | 15.167 | 18,226 | +337 | 0.00% | 276,435 |
| 2023-10-30 | 2023-10-26 | 14.976 | 17,889 | -941 | 0.00% | 267,904 |
| 2023-10-13 | 2023-10-11 | 18.693 | 18,830 | +941 | 0.00% | 351,995 |
| 2023-10-04 | 2023-09-29 | 18.693 | 17,889 | -941 | 0.00% | 334,405 |
| 2023-09-28 | 2023-09-26 | 17.483 | 18,830 | -5,649 | 0.00% | 329,195 |
| 2023-08-17 | 2023-08-15 | 21.880 | 24,479 | -942 | 0.01% | 535,593 |
| 2023-07-19 | 2023-07-14 | 24.801 | 25,421 | -1,883 | 0.01% | 630,454 |
| 2023-07-18 | 2023-07-13 | 24.376 | 27,304 | +942 | 0.01% | 665,553 |
| 2023-07-11 | 2023-07-07 | 25.597 | 26,362 | -942 | 0.01% | 674,791 |
| 2023-07-10 | 2023-07-06 | 26.819 | 27,304 | -941 | 0.01% | 732,253 |
| 2023-07-07 | 2023-07-05 | 27.456 | 28,245 | -1,883 | 0.01% | 775,489 |
| 2023-07-06 | 2023-07-04 | 28.730 | 30,128 | +941 | 0.01% | 865,588 |
| 2023-07-05 | 2023-07-03 | 28.677 | 29,187 | +2,825 | 0.01% | 837,003 |
| 2023-07-03 | 2023-06-29 | 28.677 | 26,362 | +1,883 | 0.01% | 755,990 |
| 2023-06-29 | 2023-06-27 | 28.571 | 24,479 | +941 | 0.01% | 699,390 |
| 2023-06-27 | 2023-06-23 | 27.031 | 23,538 | -941 | 0.01% | 636,255 |
| 2023-06-23 | 2023-06-20 | 28.624 | 24,479 | -942 | 0.01% | 700,690 |
| 2023-06-21 | 2023-06-19 | 28.677 | 25,421 | -941 | 0.01% | 729,004 |
| 2023-06-20 | 2023-06-16 | 28.571 | 26,362 | +941 | 0.01% | 753,190 |
| 2023-06-08 | 2023-06-06 | 23.048 | 25,421 | -3,766 | 0.01% | 585,903 |
| 2023-06-05 | 2023-06-01 | 23.314 | 29,187 | +942 | 0.01% | 680,452 |
| 2023-05-31 | 2023-05-29 | 25.332 | 28,245 | -942 | 0.01% | 715,490 |
| 2023-05-30 | 2023-05-25 | 26.234 | 29,187 | -7,532 | 0.01% | 765,703 |
| 2023-04-04 | 2023-03-31 | 23.898 | 36,719 | +1,883 | 0.01% | 877,500 |
| 2023-03-31 | 2023-03-29 | 23.154 | 34,836 | +7,532 | 0.01% | 806,601 |
| 2023-03-20 | 2023-03-16 | 20.499 | 27,304 | +942 | 0.01% | 559,703 |
| 2023-02-17 | 2023-02-15 | 22.942 | 26,362 | +941 | 0.01% | 604,792 |
| 2023-02-07 | 2023-02-03 | 26.447 | 25,421 | -1,883 | 0.01% | 672,304 |
| 2023-02-03 | 2023-02-01 | 26.553 | 27,304 | +1,883 | 0.01% | 725,003 |
| 2023-02-01 | 2023-01-30 | 26.872 | 25,421 | -941 | 0.01% | 683,104 |
| 2023-01-31 | 2023-01-27 | 26.447 | 26,362 | -942 | 0.01% | 697,190 |
| 2023-01-18 | 2023-01-16 | 24.163 | 27,304 | -941 | 0.01% | 659,753 |
| 2023-01-16 | 2023-01-12 | 24.854 | 28,245 | -4,708 | 0.01% | 701,990 |
| 2023-01-12 | 2023-01-10 | 24.482 | 32,953 | -941 | 0.01% | 806,751 |
| 2023-01-11 | 2023-01-09 | 23.685 | 33,894 | +2,824 | 0.01% | 802,789 |
| 2023-01-10 | 2023-01-06 | 22.889 | 31,070 | -6,591 | 0.01% | 711,152 |
| 2023-01-09 | 2023-01-05 | 20.223 | 37,661 | +9,416 | 0.01% | 761,610 |
| 2022-12-23 | 2022-12-21 | 18.715 | 28,245 | +941 | 0.01% | 528,593 |
| 2022-12-09 | 2022-12-07 | 20.308 | 27,304 | +942 | 0.01% | 554,483 |
| 2022-12-08 | 2022-12-06 | 21.402 | 26,362 | +941 | 0.01% | 564,192 |
| 2022-12-06 | 2022-12-02 | 21.561 | 25,421 | +1,883 | 0.01% | 548,103 |
| 2022-12-05 | 2022-12-01 | 21.200 | 23,538 | -941 | 0.01% | 499,004 |
| 2022-12-02 | 2022-11-30 | 21.402 | 24,479 | +941 | 0.01% | 523,893 |
| 2022-11-24 | 2022-11-22 | 21.614 | 23,538 | -2,824 | 0.01% | 508,754 |
| 2022-11-16 | 2022-11-14 | 23.791 | 26,362 | -3,766 | 0.01% | 627,191 |
| 2022-11-15 | 2022-11-11 | 24.269 | 30,128 | +6,590 | 0.01% | 731,190 |
| 2022-10-26 | 2022-10-24 | 17.665 | 23,538 | +357 | 0.01% | 415,810 |
| 2022-10-19 | 2022-10-17 | 19.822 | 23,181 | -1,854 | 0.01% | 459,504 |
| 2022-10-18 | 2022-10-14 | 20.297 | 25,035 | +1,854 | 0.01% | 508,134 |
| 2022-09-30 | 2022-09-28 | 20.168 | 23,181 | -5,563 | 0.01% | 467,504 |
| 2022-08-22 | 2022-08-18 | 26.908 | 28,744 | -1,855 | 0.01% | 773,444 |
| 2022-08-08 | 2022-08-04 | 27.825 | 30,599 | -1,854 | 0.01% | 851,409 |
| 2022-08-05 | 2022-08-03 | 27.663 | 32,453 | -1,855 | 0.01% | 897,746 |
| 2022-07-29 | 2022-07-27 | 29.928 | 34,308 | +928 | 0.01% | 1,026,762 |
| 2022-07-12 | 2022-07-08 | 30.090 | 33,380 | -1,855 | 0.01% | 1,004,389 |
| 2022-07-08 | 2022-07-06 | 30.629 | 35,235 | -927 | 0.01% | 1,079,205 |
| 2022-07-07 | 2022-07-05 | 29.604 | 36,162 | -2,782 | 0.01% | 1,070,548 |
| 2022-07-06 | 2022-07-04 | 28.688 | 38,944 | +4,636 | 0.01% | 1,117,206 |
| 2022-06-30 | 2022-06-28 | 30.521 | 34,308 | -1,854 | 0.01% | 1,047,112 |
| 2022-06-28 | 2022-06-24 | 31.599 | 36,162 | +1,854 | 0.01% | 1,142,698 |
| 2022-06-23 | 2022-06-21 | 31.545 | 34,308 | -2,781 | 0.01% | 1,082,262 |
| 2022-06-22 | 2022-06-20 | 31.545 | 37,089 | +2,781 | 0.01% | 1,169,990 |
| 2022-06-20 | 2022-06-16 | 31.276 | 34,308 | +928 | 0.01% | 1,073,012 |
| 2022-06-17 | 2022-06-15 | 32.139 | 33,380 | -4,637 | 0.01% | 1,072,788 |
| 2022-06-16 | 2022-06-14 | 33.163 | 38,017 | +1,855 | 0.01% | 1,260,765 |
| 2022-06-13 | 2022-06-09 | 35.644 | 36,162 | -2,782 | 0.01% | 1,288,947 |
| 2022-06-10 | 2022-06-08 | 36.506 | 38,944 | +1,855 | 0.01% | 1,421,708 |
| 2022-06-08 | 2022-06-06 | 36.345 | 37,089 | +2,781 | 0.01% | 1,347,989 |
| 2022-06-07 | 2022-06-02 | 34.457 | 34,308 | +9,273 | 0.01% | 1,182,163 |
| 2022-06-06 | 2022-06-01 | 34.080 | 25,035 | -1,855 | 0.01% | 853,190 |
| 2022-06-02 | 2022-05-31 | 35.212 | 26,890 | +4,636 | 0.01% | 946,859 |
| 2022-05-26 | 2022-05-24 | 34.242 | 22,254 | -927 | 0.01% | 762,014 |
| 2022-05-16 | 2022-05-12 | 31.815 | 23,181 | -1,854 | 0.01% | 737,506 |
| 2022-05-13 | 2022-05-11 | 33.163 | 25,035 | +927 | 0.01% | 830,241 |
| 2022-04-25 | 2022-04-21 | 27.016 | 24,108 | -1,855 | 0.01% | 651,299 |
| 2022-04-14 | 2022-04-12 | 30.467 | 25,963 | -3,708 | 0.01% | 791,015 |
| 2022-04-13 | 2022-04-11 | 30.036 | 29,671 | -1,855 | 0.01% | 891,187 |
| 2022-04-12 | 2022-04-08 | 31.977 | 31,526 | -2,782 | 0.01% | 1,008,103 |
| 2022-04-11 | 2022-04-07 | 31.492 | 34,308 | +2,782 | 0.01% | 1,080,412 |
| 2022-04-07 | 2022-04-04 | 33.055 | 31,526 | +1,855 | 0.01% | 1,042,103 |
| 2022-04-06 | 2022-04-01 | 32.678 | 29,671 | +927 | 0.01% | 969,585 |
| 2022-04-04 | 2022-03-31 | 32.678 | 28,744 | -2,782 | 0.01% | 939,293 |
| 2022-04-01 | 2022-03-30 | 34.134 | 31,526 | +1,855 | 0.01% | 1,076,103 |
| 2022-03-31 | 2022-03-29 | 31.653 | 29,671 | -928 | 0.01% | 939,186 |
| 2022-03-30 | 2022-03-28 | 32.516 | 30,599 | +928 | 0.01% | 994,960 |
| 2022-03-29 | 2022-03-25 | 32.516 | 29,671 | -1,855 | 0.01% | 964,785 |
| 2022-03-28 | 2022-03-24 | 34.296 | 31,526 | +1,855 | 0.01% | 1,081,203 |
| 2022-03-25 | 2022-03-23 | 34.403 | 29,671 | -928 | 0.01% | 1,020,785 |
| 2022-03-24 | 2022-03-22 | 34.727 | 30,599 | +3,709 | 0.01% | 1,062,611 |
| 2022-03-23 | 2022-03-21 | 36.884 | 26,890 | +1,855 | 0.01% | 991,809 |
| 2022-03-22 | 2022-03-18 | 37.369 | 25,035 | +927 | 0.01% | 935,539 |
| 2022-03-21 | 2022-03-17 | 37.477 | 24,108 | +927 | 0.01% | 903,498 |
| 2022-03-18 | 2022-03-16 | 38.771 | 23,181 | +927 | 0.01% | 898,757 |
| 2022-03-17 | 2022-03-15 | 33.810 | 22,254 | -927 | 0.01% | 752,414 |
| 2022-03-16 | 2022-03-14 | 36.560 | 23,181 | -2,782 | 0.01% | 847,507 |
| 2022-03-15 | 2022-03-11 | 38.717 | 25,963 | -927 | 0.01% | 1,005,219 |
| 2022-03-14 | 2022-03-10 | 38.717 | 26,890 | +927 | 0.01% | 1,041,110 |
| 2022-03-11 | 2022-03-09 | 36.345 | 25,963 | -4,636 | 0.01% | 943,618 |
| 2022-03-07 | 2022-03-03 | 35.644 | 30,599 | -2,781 | 0.01% | 1,090,661 |
| 2022-03-02 | 2022-02-28 | 34.727 | 33,380 | +1,854 | 0.01% | 1,159,187 |
| 2022-02-28 | 2022-02-24 | 32.354 | 31,526 | +3,709 | 0.01% | 1,020,003 |
| 2022-02-16 | 2022-02-14 | 30.952 | 27,817 | -3,709 | 0.01% | 861,001 |
| 2022-02-15 | 2022-02-11 | 31.276 | 31,526 | -927 | 0.01% | 986,003 |
| 2022-02-14 | 2022-02-10 | 31.815 | 32,453 | +3,709 | 0.01% | 1,032,495 |
| 2022-02-11 | 2022-02-09 | 32.732 | 28,744 | -927 | 0.01% | 940,843 |
| 2022-02-10 | 2022-02-08 | 33.217 | 29,671 | -2,782 | 0.01% | 985,585 |
| 2022-02-08 | 2022-02-04 | 34.457 | 32,453 | +927 | 0.01% | 1,118,245 |
| 2022-02-07 | 2022-01-31 | 33.379 | 31,526 | -66,761 | 0.01% | 1,052,303 |
| 2022-01-28 | 2022-01-26 | 39.041 | 98,287 | -7,418 | 0.02% | 3,837,213 |
| 2022-01-27 | 2022-01-25 | 37.369 | 105,705 | -927 | 0.03% | 3,950,118 |
| 2022-01-26 | 2022-01-24 | 37.962 | 106,632 | -927 | 0.03% | 4,048,009 |
| 2022-01-25 | 2022-01-21 | 37.693 | 107,559 | -927 | 0.03% | 4,054,200 |
| 2022-01-19 | 2022-01-17 | 37.693 | 108,486 | +927 | 0.03% | 4,089,141 |
| 2022-01-18 | 2022-01-14 | 38.016 | 107,559 | -1,854 | 0.03% | 4,089,000 |
| 2022-01-17 | 2022-01-13 | 37.369 | 109,413 | +2,781 | 0.03% | 4,088,683 |
| 2022-01-14 | 2022-01-12 | 39.149 | 106,632 | -1,854 | 0.03% | 4,174,509 |
| 2022-01-13 | 2022-01-11 | 37.531 | 108,486 | +1,854 | 0.03% | 4,071,591 |
| 2022-01-12 | 2022-01-10 | 37.315 | 106,632 | +2,782 | 0.03% | 3,979,009 |
| 2022-01-10 | 2022-01-06 | 37.477 | 103,850 | +1,854 | 0.02% | 3,891,998 |
| 2022-01-07 | 2022-01-05 | 37.747 | 101,996 | +3,709 | 0.02% | 3,850,015 |
| 2022-01-06 | 2022-01-04 | 40.497 | 98,287 | +4,636 | 0.02% | 3,980,313 |
| 2022-01-05 | 2022-01-03 | 43.894 | 93,651 | +928 | 0.02% | 4,110,722 |
| 2022-01-04 | 2021-12-31 | 42.708 | 92,723 | +2,781 | 0.02% | 3,959,988 |
| 2021-12-30 | 2021-12-28 | 36.021 | 89,942 | +928 | 0.02% | 3,239,815 |
| 2021-12-23 | 2021-12-21 | 36.075 | 89,014 | -1,855 | 0.02% | 3,211,188 |
| 2021-12-15 | 2021-12-13 | 39.958 | 90,869 | -6,490 | 0.02% | 3,630,908 |
| 2021-12-14 | 2021-12-10 | 38.070 | 97,359 | +70,469 | 0.02% | 3,706,483 |
| 2021-12-08 | 2021-12-06 | 36.021 | 26,890 | -1,854 | 0.01% | 968,609 |
| 2021-11-30 | 2021-11-26 | 36.129 | 28,744 | +1,854 | 0.01% | 1,038,492 |
| 2021-11-29 | 2021-11-25 | 36.776 | 26,890 | -1,854 | 0.01% | 988,909 |
| 2021-11-25 | 2021-11-23 | 39.203 | 28,744 | +927 | 0.01% | 1,126,842 |
| 2021-11-19 | 2021-11-17 | 41.845 | 27,817 | +927 | 0.01% | 1,164,001 |
| 2021-11-18 | 2021-11-16 | 40.659 | 26,890 | -927 | 0.01% | 1,093,310 |
| 2021-11-16 | 2021-11-12 | 41.899 | 27,817 | +2,782 | 0.01% | 1,165,501 |
| 2021-11-09 | 2021-11-05 | 40.551 | 25,035 | +1,854 | 0.01% | 1,015,188 |
| 2021-11-08 | 2021-11-04 | 40.928 | 23,181 | +927 | 0.01% | 948,757 |
| 2021-11-05 | 2021-11-03 | 39.742 | 22,254 | +928 | 0.01% | 884,416 |
| 2021-11-04 | 2021-11-02 | 41.845 | 21,326 | +927 | 0.01% | 892,385 |
| 2021-11-03 | 2021-11-01 | 43.732 | 20,399 | -1,855 | 0.00% | 892,095 |
| 2021-11-02 | 2021-10-29 | 45.296 | 22,254 | +3,709 | 0.01% | 1,008,019 |
| 2021-11-01 | 2021-10-28 | 45.350 | 18,545 | +928 | 0.00% | 841,016 |
| 2021-10-28 | 2021-10-26 | 42.923 | 17,617 | -1,855 | 0.00% | 756,182 |
| 2021-10-27 | 2021-10-25 | 42.384 | 19,472 | +927 | 0.00% | 825,305 |
| 2021-10-26 | 2021-10-22 | 42.061 | 18,545 | -3,709 | 0.00% | 780,015 |
| 2021-10-25 | 2021-10-21 | 42.384 | 22,254 | -927 | 0.01% | 943,218 |
| 2021-10-22 | 2021-10-20 | 43.786 | 23,181 | -927 | 0.01% | 1,015,008 |
| 2021-10-21 | 2021-10-19 | 42.654 | 24,108 | +927 | 0.01% | 1,028,298 |
| 2021-10-20 | 2021-10-18 | 42.816 | 23,181 | -927 | 0.01% | 992,508 |
| 2021-10-19 | 2021-10-15 | 40.982 | 24,108 | -1,855 | 0.01% | 987,998 |
| 2021-10-15 | 2021-10-11 | 37.747 | 25,963 | +928 | 0.01% | 980,018 |
| 2021-10-11 | 2021-10-07 | 38.232 | 25,035 | -1,855 | 0.01% | 957,139 |
| 2021-10-08 | 2021-10-06 | 36.453 | 26,890 | +1,855 | 0.01% | 980,209 |
| 2021-10-06 | 2021-10-04 | 40.119 | 25,035 | -928 | 0.01% | 1,004,389 |
| 2021-09-30 | 2021-09-28 | 39.041 | 25,963 | -1,854 | 0.01% | 1,013,619 |
| 2021-09-29 | 2021-09-27 | 37.855 | 27,817 | +927 | 0.01% | 1,053,001 |
| 2021-09-28 | 2021-09-24 | 40.119 | 26,890 | -927 | 0.01% | 1,078,810 |
| 2021-09-27 | 2021-09-23 | 39.850 | 27,817 | -1,854 | 0.01% | 1,108,501 |
| 2021-09-24 | 2021-09-21 | 38.016 | 29,671 | +927 | 0.01% | 1,127,983 |
| 2021-09-23 | 2021-09-20 | 37.154 | 28,744 | -3,709 | 0.01% | 1,067,942 |
| 2021-09-20 | 2021-09-16 | 38.502 | 32,453 | +3,709 | 0.01% | 1,249,494 |
| 2021-09-16 | 2021-09-14 | 39.958 | 28,744 | -6,491 | 0.01% | 1,148,541 |
| 2021-09-15 | 2021-09-13 | 39.472 | 35,235 | +927 | 0.01% | 1,390,806 |
| 2021-09-14 | 2021-09-10 | 42.654 | 34,308 | +10,200 | 0.01% | 1,463,367 |
| 2021-09-13 | 2021-09-09 | 41.575 | 24,108 | -927 | 0.01% | 1,002,298 |
| 2021-09-10 | 2021-09-08 | 40.928 | 25,035 | -928 | 0.01% | 1,024,638 |
| 2021-09-08 | 2021-09-06 | 42.276 | 25,963 | -2,781 | 0.01% | 1,097,620 |
| 2021-09-07 | 2021-09-03 | 43.139 | 28,744 | -12,981 | 0.01% | 1,239,991 |
| 2021-09-06 | 2021-09-02 | 45.889 | 41,725 | +6,490 | 0.01% | 1,914,728 |
| 2021-09-02 | 2021-08-31 | 48.963 | 35,235 | -11,127 | 0.01% | 1,725,208 |
| 2021-09-01 | 2021-08-30 | 46.375 | 46,362 | -10,199 | 0.01% | 2,150,017 |
| 2021-08-31 | 2021-08-27 | 41.306 | 56,561 | +11,127 | 0.01% | 2,336,292 |
| 2021-08-30 | 2021-08-26 | 40.012 | 45,434 | +2,781 | 0.01% | 1,817,884 |
| 2021-08-26 | 2021-08-24 | 35.212 | 42,653 | +928 | 0.01% | 1,501,910 |
| 2021-08-25 | 2021-08-23 | 33.055 | 41,725 | -5,564 | 0.01% | 1,379,234 |
| 2021-08-24 | 2021-08-20 | 32.786 | 47,289 | -12,981 | 0.01% | 1,550,404 |
| 2021-08-23 | 2021-08-19 | 34.619 | 60,270 | +11,127 | 0.01% | 2,086,496 |
| 2021-08-20 | 2021-08-18 | 36.506 | 49,143 | -7,418 | 0.01% | 1,794,038 |
| 2021-08-19 | 2021-08-17 | 33.972 | 56,561 | -7,418 | 0.01% | 1,921,493 |
| 2021-08-18 | 2021-08-16 | 34.296 | 63,979 | -9,272 | 0.02% | 2,194,198 |
| 2021-08-17 | 2021-08-13 | 35.967 | 73,251 | +1,854 | 0.02% | 2,634,636 |
| 2021-08-16 | 2021-08-12 | 37.100 | 71,397 | +10,200 | 0.02% | 2,648,803 |
| 2021-08-13 | 2021-08-11 | 36.830 | 61,197 | -24,108 | 0.01% | 2,253,887 |
| 2021-08-12 | 2021-08-10 | 42.007 | 85,305 | +927 | 0.02% | 3,583,383 |
| 2021-08-11 | 2021-08-09 | 44.649 | 84,378 | +1,854 | 0.02% | 3,767,392 |
| 2021-08-10 | 2021-08-06 | 44.218 | 82,524 | -10,199 | 0.02% | 3,649,013 |
| 2021-08-09 | 2021-08-05 | 45.134 | 92,723 | +7,418 | 0.02% | 4,184,988 |
| 2021-08-06 | 2021-08-04 | 43.463 | 85,305 | +21,326 | 0.02% | 3,707,582 |
| 2021-08-05 | 2021-08-03 | 39.904 | 63,979 | -1,855 | 0.02% | 2,552,998 |
| 2021-08-04 | 2021-08-02 | 43.139 | 65,834 | +6,491 | 0.02% | 2,840,021 |
| 2021-08-03 | 2021-07-30 | 37.369 | 59,343 | +927 | 0.01% | 2,217,604 |
| 2021-08-02 | 2021-07-29 | 35.859 | 58,416 | +6,491 | 0.01% | 2,094,762 |
| 2021-07-30 | 2021-07-28 | 33.702 | 51,925 | -11,127 | 0.01% | 1,749,999 |
| 2021-07-29 | 2021-07-27 | 33.487 | 63,052 | -11,127 | 0.02% | 2,111,406 |
| 2021-07-28 | 2021-07-26 | 37.962 | 74,179 | -14,835 | 0.02% | 2,816,014 |
| 2021-07-27 | 2021-07-23 | 39.311 | 89,014 | -5,564 | 0.02% | 3,499,187 |
| 2021-07-26 | 2021-07-22 | 37.962 | 94,578 | -4,636 | 0.02% | 3,590,410 |
| 2021-07-23 | 2021-07-21 | 36.453 | 99,214 | +39,871 | 0.02% | 3,616,604 |
| 2021-07-22 | 2021-07-20 | 36.614 | 59,343 | -5,563 | 0.01% | 2,172,804 |
| 2021-07-21 | 2021-07-19 | 36.129 | 64,906 | +9,272 | 0.02% | 2,344,989 |
| 2021-07-20 | 2021-07-16 | 33.972 | 55,634 | -4,636 | 0.01% | 1,890,001 |
| 2021-07-19 | 2021-07-15 | 34.619 | 60,270 | -2,782 | 0.01% | 2,086,496 |
| 2021-07-16 | 2021-07-14 | 34.080 | 63,052 | -4,636 | 0.02% | 2,148,806 |
| 2021-07-15 | 2021-07-13 | 35.644 | 67,688 | +28,744 | 0.02% | 2,412,650 |
| 2021-07-13 | 2021-07-09 | 34.134 | 38,944 | -30,598 | 0.01% | 1,329,308 |
| 2021-07-12 | 2021-07-08 | 33.756 | 69,542 | -4,637 | 0.02% | 2,347,485 |
| 2021-07-09 | 2021-07-07 | 34.943 | 74,179 | +11,127 | 0.02% | 2,592,013 |
| 2021-07-08 | 2021-07-06 | 31.114 | 63,052 | -25,962 | 0.02% | 1,961,805 |
| 2021-07-07 | 2021-07-05 | 32.139 | 89,014 | -22,254 | 0.02% | 2,860,789 |
| 2021-07-06 | 2021-07-02 | 31.384 | 111,268 | -14,836 | 0.03% | 3,492,002 |
| 2021-07-05 | 2021-06-30 | 34.511 | 126,104 | -14,835 | 0.03% | 4,352,012 |
| 2021-07-02 | 2021-06-29 | 35.590 | 140,939 | +4,636 | 0.03% | 5,015,987 |
| 2021-06-30 | 2021-06-28 | 33.595 | 136,303 | +36,162 | 0.03% | 4,579,043 |
| 2021-06-29 | 2021-06-25 | 32.246 | 100,141 | +15,763 | 0.02% | 3,229,196 |
| 2021-06-28 | 2021-06-24 | 31.869 | 84,378 | +3,709 | 0.02% | 2,689,044 |
| 2021-06-25 | 2021-06-23 | 30.413 | 80,669 | -23,181 | 0.02% | 2,453,392 |
| 2021-06-24 | 2021-06-22 | 30.737 | 103,850 | -41,726 | 0.02% | 3,191,998 |
| 2021-06-23 | 2021-06-21 | 29.335 | 145,576 | +22,254 | 0.03% | 4,270,414 |
| 2021-06-22 | 2021-06-18 | 27.663 | 123,322 | +6,491 | 0.03% | 3,411,451 |
| 2021-06-21 | 2021-06-17 | 26.261 | 116,831 | +2,781 | 0.03% | 3,068,091 |
| 2021-06-18 | 2021-06-16 | 26.584 | 114,050 | -11,126 | 0.03% | 3,031,960 |
| 2021-06-17 | 2021-06-15 | 27.609 | 125,176 | -3,709 | 0.03% | 3,455,988 |
| 2021-06-16 | 2021-06-11 | 28.256 | 128,885 | +28,744 | 0.03% | 3,641,790 |
| 2021-06-15 | 2021-06-10 | 27.717 | 100,141 | -927 | 0.02% | 2,775,596 |
| 2021-06-10 | 2021-06-08 | 23.727 | 101,068 | -3,709 | 0.02% | 2,397,991 |
| 2021-06-09 | 2021-06-07 | 23.834 | 104,777 | +927 | 0.03% | 2,497,293 |
| 2021-06-07 | 2021-06-03 | 23.996 | 103,850 | -13,909 | 0.02% | 2,491,998 |
| 2021-06-04 | 2021-06-02 | 25.075 | 117,759 | +3,709 | 0.03% | 2,952,761 |
| 2021-06-03 | 2021-06-01 | 26.153 | 114,050 | +11,127 | 0.03% | 2,982,760 |
| 2021-06-02 | 2021-05-31 | 25.830 | 102,923 | +79,742 | 0.02% | 2,658,454 |
| 2021-05-31 | 2021-05-27 | 23.457 | 23,181 | -927 | 0.01% | 543,754 |
| 2021-05-28 | 2021-05-26 | 23.996 | 24,108 | +3,709 | 0.01% | 578,499 |
| 2021-05-27 | 2021-05-25 | 23.834 | 20,399 | -927 | 0.00% | 486,197 |
| 2021-05-26 | 2021-05-24 | 23.996 | 21,326 | +10,199 | 0.01% | 511,742 |
| 2021-05-24 | 2021-05-20 | 23.974 | 11,127 | +90 | 0.00% | 266,753 |
| 2021-05-21 | 2021-05-18 | 23.484 | 11,037 | +920 | 0.00% | 259,196 |
| 2021-05-20 | 2021-05-17 | 22.995 | 10,117 | -1,840 | 0.00% | 232,640 |
| 2021-05-18 | 2021-05-14 | 21.158 | 11,957 | -15,636 | 0.00% | 252,981 |
| 2021-05-17 | 2021-05-13 | 20.440 | 27,593 | +11,037 | 0.01% | 564,001 |
| 2021-05-14 | 2021-05-12 | 20.875 | 16,556 | +3,679 | 0.00% | 345,605 |
| 2021-05-11 | 2021-05-07 | 19.048 | 12,877 | -919 | 0.00% | 245,286 |
| 2021-05-07 | 2021-05-05 | 22.288 | 13,796 | -1,840 | 0.00% | 307,489 |
| 2021-04-29 | 2021-04-27 | 24.843 | 15,636 | -3,679 | 0.00% | 388,450 |
| 2021-04-28 | 2021-04-26 | 26.094 | 19,315 | -2,759 | 0.00% | 503,998 |
| 2021-04-23 | 2021-04-21 | 26.094 | 22,074 | -1,840 | 0.01% | 575,991 |
| 2021-04-22 | 2021-04-20 | 26.855 | 23,914 | +3,679 | 0.01% | 642,203 |
| 2021-04-21 | 2021-04-19 | 27.126 | 20,235 | +11,037 | 0.00% | 548,905 |
| 2021-04-15 | 2021-04-13 | 24.300 | 9,198 | -1,839 | 0.00% | 223,508 |
| 2021-04-13 | 2021-04-09 | 26.909 | 11,037 | -1,840 | 0.00% | 296,995 |
| 2021-04-09 | 2021-04-07 | 27.833 | 12,877 | +2,760 | 0.00% | 358,408 |
| 2021-04-08 | 2021-04-01 | 27.724 | 10,117 | +1,839 | 0.00% | 280,488 |
| 2021-03-30 | 2021-03-26 | 24.300 | 8,278 | +920 | 0.00% | 201,153 |
| 2021-03-24 | 2021-03-22 | 26.039 | 7,358 | -920 | 0.00% | 191,597 |
| 2021-03-23 | 2021-03-19 | 24.952 | 8,278 | +920 | 0.00% | 206,553 |
| 2021-03-22 | 2021-03-18 | 26.800 | 7,358 | -1,840 | 0.00% | 197,197 |
| 2021-03-19 | 2021-03-17 | 27.616 | 9,198 | -3,679 | 0.00% | 254,010 |
| 2021-03-18 | 2021-03-16 | 27.126 | 12,877 | +1,840 | 0.00% | 349,308 |
| 2021-03-15 | 2021-03-11 | 26.311 | 11,037 | +920 | 0.00% | 290,395 |
| 2021-03-12 | 2021-03-10 | 24.735 | 10,117 | -2,760 | 0.00% | 250,240 |
| 2021-03-11 | 2021-03-09 | 23.484 | 12,877 | -4,599 | 0.00% | 302,407 |
| 2021-03-05 | 2021-03-03 | 28.975 | 17,476 | -18,395 | 0.00% | 506,363 |
| 2021-03-03 | 2021-03-01 | 31.530 | 35,871 | +920 | 0.01% | 1,131,005 |
| 2021-03-02 | 2021-02-26 | 31.530 | 34,951 | +6,438 | 0.01% | 1,101,998 |
| 2021-03-01 | 2021-02-25 | 33.976 | 28,513 | -2,759 | 0.01% | 968,760 |
| 2021-02-26 | 2021-02-24 | 32.182 | 31,272 | -920 | 0.01% | 1,006,400 |
| 2021-02-25 | 2021-02-23 | 33.922 | 32,192 | -1,839 | 0.01% | 1,092,008 |
| 2021-02-24 | 2021-02-22 | 35.226 | 34,031 | +919 | 0.01% | 1,198,789 |
| 2021-02-23 | 2021-02-19 | 36.749 | 33,112 | -8,277 | 0.01% | 1,216,817 |
| 2021-02-22 | 2021-02-18 | 36.694 | 41,389 | -11,957 | 0.01% | 1,518,734 |
| 2021-02-19 | 2021-02-17 | 39.358 | 53,346 | -12,877 | 0.01% | 2,099,585 |
| 2021-02-18 | 2021-02-16 | 39.140 | 66,223 | +31,272 | 0.02% | 2,591,997 |
| 2021-02-16 | 2021-02-09 | 36.368 | 34,951 | +2,759 | 0.01% | 1,271,097 |
| 2021-02-09 | 2021-02-05 | 35.607 | 32,192 | -920 | 0.01% | 1,146,258 |
| 2021-02-08 | 2021-02-04 | 36.259 | 33,112 | -2,759 | 0.01% | 1,200,617 |
| 2021-02-05 | 2021-02-03 | 36.259 | 35,871 | -6,438 | 0.01% | 1,300,656 |
| 2021-02-04 | 2021-02-02 | 37.075 | 42,309 | +1,839 | 0.01% | 1,568,593 |
| 2021-02-03 | 2021-02-01 | 34.465 | 40,470 | -919 | 0.01% | 1,394,812 |
| 2021-02-02 | 2021-01-29 | 34.791 | 41,389 | -4,599 | 0.01% | 1,439,985 |
| 2021-02-01 | 2021-01-28 | 34.628 | 45,988 | -3,679 | 0.01% | 1,592,491 |
| 2021-01-29 | 2021-01-27 | 35.172 | 49,667 | -920 | 0.01% | 1,746,889 |
| 2021-01-28 | 2021-01-26 | 36.205 | 50,587 | -11,037 | 0.01% | 1,831,497 |
| 2021-01-27 | 2021-01-25 | 36.585 | 61,624 | +1,839 | 0.01% | 2,254,540 |
| 2021-01-26 | 2021-01-22 | 36.531 | 59,785 | +2,760 | 0.01% | 2,184,010 |
| 2021-01-25 | 2021-01-21 | 35.879 | 57,025 | -14,717 | 0.01% | 2,045,984 |
| 2021-01-22 | 2021-01-20 | 35.770 | 71,742 | -4,599 | 0.02% | 2,566,212 |
| 2021-01-21 | 2021-01-19 | 34.357 | 76,341 | +24,834 | 0.02% | 2,622,817 |
| 2021-01-20 | 2021-01-18 | 35.335 | 51,507 | +11,037 | 0.01% | 1,820,005 |
| 2021-01-19 | 2021-01-15 | 32.617 | 40,470 | -6,438 | 0.01% | 1,320,011 |
| 2021-01-18 | 2021-01-14 | 33.704 | 46,908 | -24,834 | 0.01% | 1,580,999 |
| 2021-01-15 | 2021-01-13 | 35.824 | 71,742 | -24,833 | 0.02% | 2,570,112 |
| 2021-01-14 | 2021-01-12 | 36.042 | 96,575 | -1,840 | 0.02% | 3,480,738 |
| 2021-01-13 | 2021-01-11 | 36.531 | 98,415 | +11,037 | 0.02% | 3,595,205 |
| 2021-01-12 | 2021-01-08 | 39.684 | 87,378 | -12,876 | 0.02% | 3,467,513 |
| 2021-01-11 | 2021-01-07 | 41.043 | 100,254 | +28,512 | 0.02% | 4,114,734 |
| 2021-01-08 | 2021-01-06 | 37.401 | 71,742 | -9,197 | 0.02% | 2,683,212 |
| 2021-01-07 | 2021-01-05 | 38.053 | 80,939 | -11,957 | 0.02% | 3,079,988 |
| 2021-01-06 | 2021-01-04 | 38.162 | 92,896 | +23,914 | 0.02% | 3,545,090 |
| 2021-01-05 | 2020-12-31 | 35.498 | 68,982 | -10,118 | 0.02% | 2,448,736 |
| 2020-12-30 | 2020-12-28 | 33.704 | 79,100 | +10,118 | 0.02% | 2,666,007 |
| 2020-12-29 | 2020-12-24 | 33.596 | 68,982 | +35,870 | 0.02% | 2,317,487 |
| 2020-12-28 | 2020-12-22 | 29.138 | 33,112 | -10,117 | 0.01% | 964,813 |
| 2020-12-23 | 2020-12-21 | 30.116 | 43,229 | +8,278 | 0.01% | 1,301,901 |
| 2020-12-22 | 2020-12-18 | 26.637 | 34,951 | -1,840 | 0.01% | 930,998 |
| 2020-12-21 | 2020-12-17 | 24.463 | 36,791 | +17,476 | 0.01% | 900,010 |
| 2020-12-18 | 2020-12-16 | 23.104 | 19,315 | -37,710 | 0.00% | 446,248 |
| 2020-12-17 | 2020-12-15 | 26.039 | 57,025 | +30,352 | 0.01% | 1,484,889 |
| 2020-12-16 | 2020-12-14 | 25.550 | 26,673 | +1,839 | 0.01% | 681,495 |
| 2020-12-14 | 2020-12-10 | 22.832 | 24,834 | -6,438 | 0.01% | 567,008 |
| 2020-12-11 | 2020-12-09 | 22.180 | 31,272 | +1,840 | 0.01% | 693,600 |
| 2020-12-10 | 2020-12-08 | 23.158 | 29,432 | +2,759 | 0.01% | 681,589 |
| 2020-12-04 | 2020-12-02 | 22.941 | 26,673 | -920 | 0.01% | 611,896 |
| 2020-12-02 | 2020-11-30 | 23.539 | 27,593 | +920 | 0.01% | 649,501 |
| 2020-12-01 | 2020-11-27 | 22.343 | 26,673 | -2,759 | 0.01% | 595,946 |
| 2020-11-30 | 2020-11-26 | 23.593 | 29,432 | -6,439 | 0.01% | 694,389 |
| 2020-11-27 | 2020-11-25 | 23.647 | 35,871 | -3,679 | 0.01% | 848,254 |
| 2020-11-26 | 2020-11-24 | 24.028 | 39,550 | -2,759 | 0.01% | 950,302 |
| 2020-11-25 | 2020-11-23 | 24.571 | 42,309 | +11,037 | 0.01% | 1,039,595 |
| 2020-11-24 | 2020-11-20 | 22.071 | 31,272 | +920 | 0.01% | 690,200 |
| 2020-11-23 | 2020-11-19 | 21.701 | 30,352 | +5,518 | 0.01% | 658,675 |
| 2020-11-20 | 2020-11-18 | 22.180 | 24,834 | -919 | 0.01% | 550,808 |
| 2020-11-19 | 2020-11-17 | 21.310 | 25,753 | -1,840 | 0.01% | 548,791 |
| 2020-11-17 | 2020-11-13 | 22.288 | 27,593 | -1,839 | 0.01% | 615,001 |
| 2020-11-16 | 2020-11-12 | 22.288 | 29,432 | +1,839 | 0.01% | 655,989 |
| 2020-11-11 | 2020-11-09 | 24.735 | 27,593 | +7,358 | 0.01% | 682,501 |
| 2020-11-10 | 2020-11-06 | 23.430 | 20,235 | -1,839 | 0.00% | 474,104 |
| 2020-11-09 | 2020-11-05 | 23.267 | 22,074 | +9,197 | 0.01% | 513,592 |
| 2020-11-06 | 2020-11-04 | 20.397 | 12,877 | +920 | 0.00% | 262,646 |
| 2020-11-05 | 2020-11-03 | 22.560 | 11,957 | -16,556 | 0.00% | 269,751 |
| 2020-11-04 | 2020-11-02 | 25.169 | 28,513 | -71,741 | 0.01% | 717,657 |
| 2020-11-03 | 2020-10-30 | 25.061 | 100,254 | -1,840 | 0.02% | 2,512,440 |
| 2020-11-02 | 2020-10-29 | 26.963 | 102,094 | +77,260 | 0.02% | 2,752,802 |
| 2020-10-30 | 2020-10-28 | 24.571 | 24,834 | +920 | 0.01% | 610,208 |
| 2020-10-29 | 2020-10-27 | 24.245 | 23,914 | -920 | 0.01% | 579,803 |
| 2020-10-28 | 2020-10-23 | 22.941 | 24,834 | -919 | 0.01% | 569,708 |
| 2020-10-27 | 2020-10-22 | 22.832 | 25,753 | -12,877 | 0.01% | 587,990 |
| 2020-10-23 | 2020-10-21 | 24.137 | 38,630 | +13,796 | 0.01% | 932,397 |
| 2020-10-22 | 2020-10-20 | 23.865 | 24,834 | +6,439 | 0.01% | 592,658 |
| 2020-10-21 | 2020-10-19 | 21.679 | 18,395 | -31,272 | 0.00% | 398,793 |
| 2020-10-20 | 2020-10-16 | 24.028 | 49,667 | +2,759 | 0.01% | 1,193,392 |
| 2020-10-19 | 2020-10-15 | 25.115 | 46,908 | -5,519 | 0.01% | 1,178,100 |
| 2020-10-16 | 2020-10-14 | 27.616 | 52,427 | +45,069 | 0.01% | 1,447,811 |
| 2020-10-14 | 2020-10-09 | 27.696 | 7,358 | -1,813 | 0.00% | 203,785 |
| 2020-10-12 | 2020-10-08 | 30.803 | 9,171 | -917 | 0.00% | 282,496 |
| 2020-10-08 | 2020-10-06 | 26.714 | 10,088 | -33,016 | 0.00% | 269,494 |
| 2020-10-07 | 2020-10-05 | 26.333 | 43,104 | -8,254 | 0.01% | 1,135,044 |
| 2020-10-06 | 2020-09-30 | 22.407 | 51,358 | -7,337 | 0.01% | 1,150,794 |
| 2020-10-05 | 2020-09-29 | 20.325 | 58,695 | +13,757 | 0.01% | 1,192,957 |
| 2020-09-30 | 2020-09-28 | 19.038 | 44,938 | +7,336 | 0.01% | 855,531 |
| 2020-09-29 | 2020-09-25 | 17.860 | 37,602 | -32,098 | 0.01% | 671,588 |
| 2020-09-28 | 2020-09-24 | 18.624 | 69,700 | -7,337 | 0.02% | 1,298,071 |
| 2020-09-25 | 2020-09-23 | 18.318 | 77,037 | +31,181 | 0.02% | 1,411,193 |
| 2020-09-24 | 2020-09-22 | 16.879 | 45,856 | +1,835 | 0.01% | 774,007 |
| 2020-09-23 | 2020-09-21 | 17.490 | 44,021 | -13,757 | 0.01% | 769,914 |
| 2020-09-22 | 2020-09-18 | 18.907 | 57,778 | -19,259 | 0.01% | 1,092,419 |
| 2020-09-21 | 2020-09-17 | 17.119 | 77,037 | +24,762 | 0.02% | 1,318,794 |
| 2020-09-18 | 2020-09-16 | 16.268 | 52,275 | +18,342 | 0.01% | 850,434 |
| 2020-09-17 | 2020-09-15 | 15.244 | 33,933 | +9,171 | 0.01% | 517,258 |
| 2020-09-16 | 2020-09-14 | 15.287 | 24,762 | +14,674 | 0.01% | 378,540 |
| 2020-09-15 | 2020-09-11 | 14.175 | 10,088 | -2,752 | 0.00% | 142,997 |
| 2020-09-14 | 2020-09-10 | 12.387 | 12,840 | -9,171 | 0.00% | 159,045 |
| 2020-09-11 | 2020-09-09 | 13.063 | 22,011 | -7,337 | 0.01% | 287,524 |
| 2020-09-09 | 2020-09-07 | 13.303 | 29,348 | -22,010 | 0.01% | 390,406 |
| 2020-09-08 | 2020-09-04 | 14.153 | 51,358 | -1,834 | 0.01% | 726,876 |
| 2020-09-07 | 2020-09-03 | 14.567 | 53,192 | -7,337 | 0.01% | 774,873 |
| 2020-09-04 | 2020-09-02 | 15.134 | 60,529 | +24,762 | 0.01% | 916,074 |
| 2020-09-02 | 2020-08-31 | 12.845 | 35,767 | +6,419 | 0.01% | 459,415 |
| 2020-09-01 | 2020-08-28 | 12.539 | 29,348 | +12,840 | 0.01% | 368,005 |
| 2020-08-31 | 2020-08-27 | 12.539 | 16,508 | -18,342 | 0.00% | 207,000 |
| 2020-08-28 | 2020-08-26 | 12.038 | 34,850 | +15,591 | 0.01% | 419,517 |
| 2020-08-27 | 2020-08-25 | 12.714 | 19,259 | -2,752 | 0.00% | 244,856 |
| 2020-08-26 | 2020-08-24 | 12.561 | 22,011 | +4,586 | 0.01% | 276,484 |
| 2020-08-25 | 2020-08-21 | 11.994 | 17,425 | +4,585 | 0.00% | 208,999 |
| 2020-08-20 | 2020-08-18 | 12.299 | 12,840 | +2,752 | 0.00% | 157,925 |
| 2020-08-19 | 2020-08-17 | 12.190 | 10,088 | -19,260 | 0.00% | 122,977 |
| 2020-08-18 | 2020-08-14 | 12.365 | 29,348 | +918 | 0.01% | 362,885 |
| 2020-08-17 | 2020-08-13 | 12.539 | 28,430 | +917 | 0.01% | 356,494 |
| 2020-08-14 | 2020-08-12 | 12.518 | 27,513 | -18,343 | 0.01% | 344,396 |
| 2020-08-11 | 2020-08-07 | 14.000 | 45,856 | -1,834 | 0.01% | 642,006 |
| 2020-08-10 | 2020-08-06 | 14.088 | 47,690 | -2,751 | 0.01% | 671,843 |
| 2020-08-07 | 2020-08-05 | 14.175 | 50,441 | -52,275 | 0.01% | 714,998 |
| 2020-08-06 | 2020-08-04 | 13.848 | 102,716 | +30,264 | 0.02% | 1,422,393 |
| 2020-08-05 | 2020-08-03 | 12.583 | 72,452 | -20,176 | 0.02% | 911,662 |
| 2020-08-04 | 2020-07-31 | 13.172 | 92,628 | +19,259 | 0.02% | 1,220,076 |
| 2020-08-03 | 2020-07-30 | 13.477 | 73,369 | -14,674 | 0.02% | 988,801 |
| 2020-07-31 | 2020-07-29 | 13.433 | 88,043 | +35,768 | 0.02% | 1,182,724 |
| 2020-07-30 | 2020-07-28 | 12.430 | 52,275 | +36,684 | 0.01% | 649,796 |
| 2020-07-29 | 2020-07-27 | 11.929 | 15,591 | -917 | 0.00% | 185,981 |
| 2020-07-27 | 2020-07-23 | 12.321 | 16,508 | +2,751 | 0.00% | 203,400 |
| 2020-07-24 | 2020-07-22 | 11.776 | 13,757 | -40,353 | 0.00% | 162,004 |
| 2020-07-23 | 2020-07-21 | 12.278 | 54,110 | +14,674 | 0.01% | 664,345 |
| 2020-07-22 | 2020-07-20 | 11.623 | 39,436 | +33,933 | 0.01% | 458,382 |
| 2020-07-20 | 2020-07-16 | 9.650 | 5,503 | -21,093 | 0.00% | 53,103 |
| 2020-07-17 | 2020-07-15 | 10.795 | 26,596 | -29,348 | 0.01% | 287,097 |
| 2020-07-15 | 2020-07-13 | 11.056 | 55,944 | +17,425 | 0.01% | 618,542 |
| 2020-07-13 | 2020-07-09 | 10.991 | 38,519 | +13,757 | 0.01% | 423,363 |
| 2020-07-08 | 2020-07-06 | 10.337 | 24,762 | -64,198 | 0.01% | 255,960 |
| 2020-07-07 | 2020-07-03 | 10.271 | 88,960 | +60,530 | 0.02% | 913,742 |
| 2020-07-06 | 2020-07-02 | 9.824 | 28,430 | -20,177 | 0.01% | 279,305 |
| 2020-07-03 | 2020-06-30 | 9.116 | 48,607 | -20,176 | 0.01% | 443,081 |
| 2020-07-02 | 2020-06-29 | 8.941 | 68,783 | +4,585 | 0.02% | 614,997 |
| 2020-06-30 | 2020-06-26 | 8.189 | 64,198 | +18,342 | 0.02% | 525,702 |
| 2020-06-26 | 2020-06-23 | 7.644 | 45,856 | -10,088 | 0.01% | 350,503 |
| 2020-06-22 | 2020-06-18 | 7.458 | 55,944 | +6,420 | 0.01% | 417,241 |
| 2020-06-19 | 2020-06-17 | 7.360 | 49,524 | -3,668 | 0.01% | 364,500 |
| 2020-06-16 | 2020-06-12 | 6.946 | 53,192 | +6,419 | 0.01% | 369,457 |
| 2020-06-15 | 2020-06-11 | 6.815 | 46,773 | +13,757 | 0.01% | 318,752 |
| 2020-06-12 | 2020-06-10 | 6.968 | 33,016 | -10,088 | 0.01% | 230,040 |
| 2020-06-11 | 2020-06-09 | 6.989 | 43,104 | +11,922 | 0.01% | 301,268 |
| 2020-06-10 | 2020-06-08 | 6.837 | 31,182 | +8,254 | 0.01% | 213,181 |
| 2020-06-09 | 2020-06-05 | 6.520 | 22,928 | +6,420 | 0.01% | 149,501 |
| 2020-06-08 | 2020-06-04 | 6.411 | 16,508 | -11,005 | 0.00% | 105,840 |
| 2020-06-05 | 2020-06-03 | 6.630 | 27,513 | -2,752 | 0.01% | 182,398 |
| 2020-06-04 | 2020-06-02 | 6.717 | 30,265 | -6,419 | 0.01% | 203,282 |
| 2020-06-03 | 2020-06-01 | 6.662 | 36,684 | +19,259 | 0.01% | 244,397 |
| 2020-05-29 | 2020-05-27 | 6.084 | 17,425 | -8,254 | 0.00% | 106,019 |
| 2020-05-26 | 2020-05-22 | 6.052 | 25,679 | -2,751 | 0.01% | 155,399 |
| 2020-05-25 | 2020-05-21 | 6.542 | 28,430 | +25,679 | 0.01% | 185,997 |
| 2020-05-22 | 2020-05-20 | 6.073 | 2,751 | -1,835 | 0.00% | 16,708 |
| 2020-05-12 | 2020-05-08 | 6.193 | 4,586 | -5,502 | 0.00% | 28,403 |
| 2020-05-08 | 2020-05-06 | 5.670 | 10,088 | +8,254 | 0.00% | 57,199 |
| 2020-04-24 | 2020-04-22 | 5.190 | 1,834 | -4,586 | 0.00% | 9,519 |
| 2020-04-21 | 2020-04-17 | 4.983 | 6,420 | +4,586 | 0.00% | 31,991 |
| 2020-04-16 | 2020-04-14 | 4.776 | 1,834 | -1,834 | 0.00% | 8,759 |
| 2020-04-07 | 2020-04-03 | 4.601 | 3,668 | -4,586 | 0.00% | 16,878 |
| 2020-04-02 | 2020-03-31 | 4.220 | 8,254 | +1,834 | 0.00% | 34,830 |
| 2020-04-01 | 2020-03-30 | 4.013 | 6,420 | -16,508 | 0.00% | 25,761 |
| 2020-03-31 | 2020-03-27 | 4.285 | 22,928 | +3,669 | 0.01% | 98,251 |
| 2020-03-30 | 2020-03-26 | 4.383 | 19,259 | +4,585 | 0.00% | 84,418 |
| 2020-03-27 | 2020-03-25 | 4.547 | 14,674 | +12,840 | 0.00% | 66,721 |
| 2020-03-17 | 2020-03-13 | 5.834 | 1,834 | -3,669 | 0.00% | 10,699 |
| 2020-03-16 | 2020-03-12 | 6.172 | 5,503 | -4,585 | 0.00% | 33,962 |
| 2020-03-10 | 2020-03-06 | 7.197 | 10,088 | -8,254 | 0.00% | 72,598 |
| 2020-03-09 | 2020-03-05 | 7.425 | 18,342 | +18,342 | 0.00% | 136,198 |
| 2020-02-21 | 2020-02-19 | 7.774 | 0 | -2,751 | ||
| 2020-02-20 | 2020-02-18 | 7.665 | 2,751 | +2,751 | 0.00% | 21,087 |
| 2020-02-19 | 2020-02-17 | 7.458 | 0 | -12,840 | ||
| 2020-02-18 | 2020-02-14 | 7.404 | 12,840 | -3,668 | 0.00% | 95,063 |
| 2020-02-17 | 2020-02-13 | 7.567 | 16,508 | +1,834 | 0.00% | 124,920 |
| 2020-02-14 | 2020-02-12 | 7.447 | 14,674 | +11,006 | 0.00% | 109,282 |
| 2020-02-13 | 2020-02-11 | 6.717 | 3,668 | -3,669 | 0.00% | 24,637 |
| 2020-02-11 | 2020-02-07 | 6.630 | 7,337 | +3,669 | 0.00% | 48,641 |
| 2020-02-10 | 2020-02-06 | 6.324 | 3,668 | -5,503 | 0.00% | 23,197 |
| 2020-02-07 | 2020-02-05 | 6.237 | 9,171 | -5,503 | 0.00% | 57,199 |
| 2020-02-06 | 2020-02-04 | 6.030 | 14,674 | +11,006 | 0.00% | 88,481 |
| 2020-02-05 | 2020-02-03 | 5.670 | 3,668 | +3,668 | 0.00% | 20,797 |
| 2020-01-22 | 2020-01-20 | 6.564 | 0 | -1,834 | ||
| 2020-01-17 | 2020-01-15 | 6.324 | 1,834 | +917 | 0.00% | 11,599 |
| 2020-01-15 | 2020-01-13 | 6.466 | 917 | -16,508 | 0.00% | 5,929 |
| 2020-01-14 | 2020-01-10 | 6.531 | 17,425 | +11,005 | 0.00% | 113,809 |
| 2020-01-07 | 2020-01-03 | 5.823 | 6,420 | -26,596 | 0.00% | 37,381 |
| 2020-01-06 | 2020-01-02 | 5.834 | 33,016 | +9,171 | 0.01% | 192,600 |
| 2020-01-03 | 2019-12-31 | 5.615 | 23,845 | -917 | 0.01% | 133,901 |
| 2020-01-02 | 2019-12-27 | 5.168 | 24,762 | -9,171 | 0.01% | 127,980 |
| 2019-12-27 | 2019-12-20 | 5.147 | 33,933 | +11,922 | 0.01% | 174,639 |
| 2019-12-20 | 2019-12-18 | 5.114 | 22,011 | +16,508 | 0.01% | 112,562 |
| 2019-12-09 | 2019-12-05 | 5.027 | 5,503 | -5,502 | 0.00% | 27,662 |
| 2019-12-06 | 2019-12-04 | 4.623 | 11,005 | +11,005 | 0.00% | 50,878 |
| 2019-10-09 | 2019-10-04 | 4.175 | 0 | -4,551 | ||
| 2019-09-13 | 2019-09-11 | 4.681 | 4,551 | -9,101 | 0.00% | 21,301 |
| 2019-09-10 | 2019-09-06 | 4.977 | 13,652 | -910 | 0.00% | 67,949 |
| 2019-09-06 | 2019-09-04 | 4.933 | 14,562 | +9,101 | 0.00% | 71,838 |
| 2019-09-05 | 2019-09-03 | 4.944 | 5,461 | -5,461 | 0.00% | 27,001 |
| 2019-09-04 | 2019-09-02 | 5.087 | 10,922 | +5,461 | 0.00% | 55,561 |
| 2019-08-30 | 2019-08-28 | 5.054 | 5,461 | +4,551 | 0.00% | 27,601 |
| 2019-08-28 | 2019-08-26 | 5.043 | 910 | -9,102 | 0.00% | 4,589 |
| 2019-08-27 | 2019-08-23 | 5.076 | 10,012 | +911 | 0.00% | 50,822 |
| 2019-08-26 | 2019-08-22 | 4.911 | 9,101 | -16,383 | 0.00% | 44,698 |
| 2019-08-23 | 2019-08-21 | 5.043 | 25,484 | +20,023 | 0.01% | 128,520 |
| 2019-08-22 | 2019-08-20 | 4.527 | 5,461 | +3,641 | 0.00% | 24,721 |
| 2019-06-26 | 2019-06-24 | 4.422 | 1,820 | +24 | 0.00% | 8,048 |
| 2019-06-11 | 2019-06-06 | 4.455 | 1,796 | -3,591 | 0.00% | 8,002 |
| 2019-05-17 | 2019-05-15 | 4.711 | 5,387 | +3,591 | 0.00% | 25,381 |
| 2019-04-24 | 2019-04-18 | 4.533 | 1,796 | +1,796 | 0.00% | 8,142 |
| 2019-04-08 | 2019-04-03 | 4.957 | 0 | -17,058 | ||
| 2019-04-04 | 2019-04-02 | 4.990 | 17,058 | +17,058 | 0.00% | 85,118 |
| 2019-03-22 | 2019-03-20 | 4.333 | 0 | -131,080 | ||
| 2019-03-15 | 2019-03-13 | 3.910 | 131,080 | -8,978 | 0.03% | 512,459 |
| 2019-03-14 | 2019-03-12 | 4.088 | 140,058 | +8,978 | 0.03% | 572,519 |
| 2019-02-20 | 2019-02-18 | 3.041 | 131,080 | -898 | 0.03% | 398,580 |
| 2019-02-18 | 2019-02-14 | 2.807 | 131,978 | +131,978 | 0.03% | 370,440 |
| 2019-02-13 | 2019-02-11 | 2.695 | 0 | -5,387 | ||
| 2019-01-03 | 2018-12-31 | 2.317 | 5,387 | -4,489 | 0.00% | 12,480 |
| 2019-01-02 | 2018-12-27 | 2.439 | 9,876 | -1,796 | 0.00% | 24,090 |
| 2018-12-28 | 2018-12-24 | 2.528 | 11,672 | +9,876 | 0.00% | 29,511 |
| 2018-12-27 | 2018-12-20 | 2.384 | 1,796 | -287,299 | 0.00% | 4,281 |
| 2018-12-20 | 2018-12-18 | 2.294 | 289,095 | -67,335 | 0.07% | 663,321 |
| 2018-12-18 | 2018-12-14 | 2.384 | 356,430 | -3,646,901 | 0.09% | 849,579 |
| 2018-12-17 | 2018-12-13 | 2.495 | 4,003,331 | -1,283,867 | 0.99% | 9,988,160 |
| 2018-12-14 | 2018-12-12 | 2.272 | 5,287,198 | -143,650 | 1.31% | 12,013,560 |
| 2018-12-12 | 2018-12-10 | 2.239 | 5,430,848 | -13,467 | 1.34% | 12,158,491 |
| 2018-12-11 | 2018-12-07 | 2.183 | 5,444,315 | -259,467 | 1.35% | 11,885,441 |
| 2018-12-10 | 2018-12-06 | 2.172 | 5,703,782 | +1,246,160 | 1.41% | 12,388,351 |
| 2018-12-05 | 2018-12-03 | 2.172 | 4,457,622 | -44,891 | 1.10% | 9,681,749 |
| 2018-12-03 | 2018-11-29 | 2.205 | 4,502,513 | -35,912 | 1.11% | 9,929,700 |
| 2018-11-30 | 2018-11-28 | 2.217 | 4,538,425 | -3,591 | 1.12% | 10,059,449 |
| 2018-11-27 | 2018-11-23 | 2.250 | 4,542,016 | -484,817 | 1.12% | 10,219,179 |
| 2018-11-26 | 2018-11-22 | 2.272 | 5,026,833 | +111,328 | 1.24% | 11,421,959 |
| 2018-11-23 | 2018-11-21 | 2.384 | 4,915,505 | +457,883 | 1.22% | 11,716,500 |
| 2018-11-20 | 2018-11-16 | 2.395 | 4,457,622 | -107,738 | 1.10% | 10,674,749 |
| 2018-11-19 | 2018-11-15 | 2.361 | 4,565,360 | -23,343 | 1.13% | 10,780,201 |
| 2018-11-16 | 2018-11-14 | 2.328 | 4,588,703 | -175,970 | 1.14% | 10,681,991 |
| 2018-11-14 | 2018-11-12 | 2.239 | 4,764,673 | -43,993 | 1.18% | 10,667,070 |
| 2018-11-12 | 2018-11-08 | 2.194 | 4,808,666 | -46,686 | 1.19% | 10,551,320 |
| 2018-11-09 | 2018-11-07 | 2.272 | 4,855,352 | -97,861 | 1.20% | 11,032,320 |
| 2018-11-08 | 2018-11-06 | 2.317 | 4,953,213 | -256,773 | 1.23% | 11,475,360 |
| 2018-11-07 | 2018-11-05 | 2.317 | 5,209,986 | -276,526 | 1.29% | 12,070,239 |
| 2018-11-06 | 2018-11-02 | 2.194 | 5,486,512 | -41,299 | 1.36% | 12,038,671 |
| 2018-11-05 | 2018-11-01 | 2.272 | 5,527,811 | -7,182 | 1.37% | 12,560,280 |
| 2018-11-02 | 2018-10-31 | 2.406 | 5,534,993 | -26,935 | 1.37% | 13,316,399 |
| 2018-11-01 | 2018-10-30 | 2.450 | 5,561,928 | -44,890 | 1.38% | 13,629,001 |
| 2018-10-31 | 2018-10-29 | 2.428 | 5,606,818 | -583,576 | 1.39% | 13,614,100 |
| 2018-10-30 | 2018-10-26 | 2.450 | 6,190,394 | -215,474 | 1.53% | 15,169,000 |
| 2018-10-29 | 2018-10-25 | 2.161 | 6,405,868 | +53,868 | 1.59% | 13,841,899 |
| 2018-10-26 | 2018-10-24 | 2.183 | 6,352,000 | -44,890 | 1.57% | 13,867,001 |
| 2018-10-19 | 2018-10-16 | 2.172 | 6,396,890 | +224,452 | 1.58% | 13,893,750 |
| 2018-10-18 | 2018-10-15 | 2.161 | 6,172,438 | +134,671 | 1.53% | 13,337,500 |
| 2018-10-16 | 2018-10-12 | 2.083 | 6,037,767 | +134,672 | 1.49% | 12,575,751 |
| 2018-10-15 | 2018-10-11 | 2.094 | 5,903,095 | +1,351,203 | 1.46% | 12,361,000 |
| 2018-10-12 | 2018-10-10 | 2.239 | 4,551,892 | +89,781 | 1.13% | 10,190,699 |
| 2018-10-11 | 2018-10-09 | 2.217 | 4,462,111 | +2,344,179 | 1.10% | 9,890,299 |
| 2018-10-10 | 2018-10-08 | 2.339 | 2,117,932 | +2,117,932 | 0.52% | 4,953,901 |
| 2018-07-24 | 2018-07-20 | 1.247 | 0 | -763,138 | ||
| 2018-07-18 | 2018-07-16 | 1.270 | 763,138 | -65,540 | 0.19% | 969,000 |
| 2018-07-17 | 2018-07-13 | 1.303 | 828,678 | -24,241 | 0.21% | 1,079,910 |
| 2018-07-03 | 2018-06-28 | 1.459 | 852,919 | -1,795 | 0.21% | 1,244,500 |
| 2018-06-15 | 2018-06-13 | 1.548 | 854,714 | -44,891 | 0.21% | 1,323,280 |
| 2018-06-14 | 2018-06-12 | 1.548 | 899,605 | -134,671 | 0.22% | 1,392,780 |
| 2018-06-13 | 2018-06-11 | 1.537 | 1,034,276 | -71,825 | 0.26% | 1,589,760 |
| 2018-06-11 | 2018-06-07 | 1.704 | 1,106,101 | -314,233 | 0.27% | 1,884,960 |
| 2018-06-07 | 2018-06-05 | 1.671 | 1,420,334 | -116,715 | 0.35% | 2,373,000 |
| 2018-06-06 | 2018-06-04 | 1.882 | 1,537,049 | +35,014 | 0.38% | 2,893,280 |
| 2018-05-23 | 2018-05-18 | 2.506 | 1,502,035 | -26,934 | 0.37% | 3,764,251 |
| 2018-05-10 | 2018-05-08 | 2.484 | 1,528,969 | +17,956 | 0.38% | 3,797,690 |
| 2018-05-07 | 2018-05-03 | 2.595 | 1,511,013 | +105,942 | 0.37% | 3,921,391 |
| 2018-05-04 | 2018-05-02 | 2.684 | 1,405,071 | +116,715 | 0.35% | 3,771,649 |
| 2018-05-02 | 2018-04-27 | 2.807 | 1,288,356 | +6,285 | 0.32% | 3,616,200 |
| 2018-04-30 | 2018-04-26 | 2.673 | 1,282,071 | +44,890 | 0.32% | 3,427,199 |
| 2018-04-27 | 2018-04-25 | 2.785 | 1,237,181 | +8,978 | 0.31% | 3,445,000 |
| 2018-04-25 | 2018-04-23 | 2.773 | 1,228,203 | +93,372 | 0.30% | 3,406,320 |
| 2018-04-20 | 2018-04-18 | 2.907 | 1,134,831 | +382,467 | 0.28% | 3,299,041 |
| 2018-04-19 | 2018-04-17 | 2.974 | 752,364 | +289,992 | 0.19% | 2,237,460 |
| 2018-04-18 | 2018-04-16 | 3.007 | 462,372 | +43,095 | 0.11% | 1,390,501 |
| 2018-04-16 | 2018-04-12 | 3.007 | 419,277 | +413,890 | 0.10% | 1,260,900 |
| 2018-03-26 | 2018-03-22 | 3.085 | 5,387 | -8,080 | 0.00% | 16,620 |
| 2018-03-23 | 2018-03-21 | 3.263 | 13,467 | -3,591 | 0.00% | 43,950 |
| 2018-03-16 | 2018-03-14 | 3.341 | 17,058 | -8,081 | 0.00% | 56,999 |
| 2018-03-15 | 2018-03-13 | 3.341 | 25,139 | -3,591 | 0.01% | 84,001 |
| 2018-03-14 | 2018-03-12 | 3.263 | 28,730 | -25,139 | 0.01% | 93,760 |
| 2018-03-13 | 2018-03-09 | 3.186 | 53,869 | -8,978 | 0.01% | 171,601 |
| 2018-03-12 | 2018-03-08 | 3.174 | 62,847 | +2,694 | 0.02% | 199,501 |
| 2018-03-09 | 2018-03-07 | 3.219 | 60,153 | +898 | 0.01% | 193,629 |
| 2018-03-08 | 2018-03-06 | 3.275 | 59,255 | +50,277 | 0.01% | 194,039 |
| 2018-03-01 | 2018-02-27 | 2.707 | 8,978 | -4,489 | 0.00% | 24,300 |
| 2018-02-27 | 2018-02-23 | 2.874 | 13,467 | +8,978 | 0.00% | 38,700 |
| 2018-02-22 | 2018-02-20 | 2.729 | 4,489 | +4,489 | 0.00% | 12,250 |
| 2018-02-20 | 2018-02-13 | 2.651 | 0 | -1,796 | ||
| 2018-02-14 | 2018-02-12 | 2.551 | 1,796 | +1,796 | 0.00% | 4,581 |
| 2018-01-22 | 2018-01-18 | 2.695 | 0 | -8,978 | ||
| 2018-01-19 | 2018-01-17 | 2.651 | 8,978 | -17,956 | 0.00% | 23,800 |
| 2018-01-17 | 2018-01-15 | 2.584 | 26,934 | -9,876 | 0.01% | 69,599 |
| 2018-01-16 | 2018-01-12 | 2.395 | 36,810 | +17,956 | 0.01% | 88,150 |
| 2018-01-15 | 2018-01-11 | 2.294 | 18,854 | -26,036 | 0.00% | 43,260 |
| 2018-01-12 | 2018-01-10 | 2.049 | 44,890 | +8,978 | 0.01% | 91,999 |
| 2018-01-09 | 2018-01-05 | 1.994 | 35,912 | -8,978 | 0.01% | 71,599 |
| 2017-12-08 | 2017-12-06 | 1.671 | 44,890 | +17,956 | 0.01% | 74,999 |
| 2017-11-23 | 2017-11-21 | 1.825 | 26,934 | -26,935 | 0.01% | 49,141 |
| 2017-11-22 | 2017-11-20 | 1.767 | 53,869 | +1,910 | 0.01% | 95,174 |
| 2017-11-15 | 2017-11-13 | 1.628 | 51,959 | +17,319 | 0.01% | 84,600 |
| 2017-10-18 | 2017-10-16 | 1.640 | 34,640 | -17,319 | 0.01% | 56,801 |
| 2017-09-29 | 2017-09-27 | 1.605 | 51,959 | +8,660 | 0.01% | 83,400 |
| 2017-09-27 | 2017-09-25 | 1.594 | 43,299 | +43,299 | 0.01% | 68,999 |
| 2016-11-28 | 2016-11-24 | 2.059 | 0 | -11,766 | ||
| 2016-11-23 | 2016-11-21 | 2.138 | 11,766 | +435 | 0.00% | 25,151 |
| 2016-09-08 | 2016-09-06 | 2.471 | 11,331 | +1,619 | 0.00% | 28,001 |
| 2016-09-06 | 2016-09-02 | 2.508 | 9,712 | +809 | 0.00% | 24,360 |
| 2016-09-01 | 2016-08-30 | 2.669 | 8,903 | +8,903 | 0.00% | 23,761 |
| 2016-08-30 | 2016-08-26 | 2.236 | 0 | -12,949 | ||
| 2016-08-15 | 2016-08-11 | 2.014 | 12,949 | -13,759 | 0.00% | 26,080 |
| 2016-08-12 | 2016-08-10 | 1.989 | 26,708 | +12,949 | 0.01% | 53,131 |
| 2016-08-11 | 2016-08-09 | 2.039 | 13,759 | -20,233 | 0.00% | 28,051 |
| 2016-07-06 | 2016-07-04 | 1.955 | 33,992 | +1,976 | 0.01% | 66,441 |
| 2016-06-24 | 2016-06-22 | 1.863 | 32,016 | -15,246 | 0.01% | 59,639 |
| 2016-06-10 | 2016-06-07 | 2.086 | 47,262 | +5,336 | 0.01% | 98,579 |
| 2016-06-07 | 2016-06-03 | 2.073 | 41,926 | -2,287 | 0.01% | 86,899 |
| 2016-06-01 | 2016-05-30 | 1.981 | 44,213 | +7,623 | 0.01% | 87,580 |
| 2016-05-31 | 2016-05-27 | 1.994 | 36,590 | +15,246 | 0.01% | 72,960 |
| 2016-05-26 | 2016-05-24 | 1.942 | 21,344 | +2,287 | 0.01% | 41,439 |
| 2016-03-24 | 2016-03-22 | 2.086 | 19,057 | +19,057 | 0.01% | 39,749 |
| 2016-03-23 | 2016-03-21 | 2.217 | 0 | -762 | ||
| 2016-03-11 | 2016-03-09 | 1.797 | 762 | +762 | 0.00% | 1,369 |
| 2016-01-07 | 2016-01-05 | 2.401 | 0 | -1,525 | ||
| 2015-12-22 | 2015-12-18 | 2.597 | 1,525 | -3,811 | 0.00% | 3,961 |
| 2015-12-10 | 2015-12-08 | 2.663 | 5,336 | -35,066 | 0.00% | 14,210 |
| 2015-12-08 | 2015-12-04 | 2.768 | 40,402 | -4,573 | 0.01% | 111,831 |
| 2015-12-07 | 2015-12-03 | 2.768 | 44,975 | +44,975 | 0.01% | 124,489 |
| 2015-11-30 | 2015-11-26 | 2.545 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy