History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.600 | 4,000 | +0 | 0.00% | 46,400 |
| 2025-10-13 | 2025-10-09 | 12.540 | 4,000 | +0 | 0.00% | 50,160 |
| 2025-10-10 | 2025-10-08 | 11.860 | 4,000 | +0 | 0.00% | 47,440 |
| 2025-10-09 | 2025-10-06 | 11.880 | 4,000 | +0 | 0.00% | 47,520 |
| 2025-10-08 | 2025-10-03 | 12.090 | 4,000 | +0 | 0.00% | 48,360 |
| 2025-10-06 | 2025-10-02 | 12.070 | 4,000 | +0 | 0.00% | 48,280 |
| 2025-10-03 | 2025-09-30 | 11.360 | 4,000 | +0 | 0.00% | 45,440 |
| 2025-10-02 | 2025-09-29 | 11.240 | 4,000 | +0 | 0.00% | 44,960 |
| 2025-09-30 | 2025-09-26 | 11.250 | 4,000 | +0 | 0.00% | 45,000 |
| 2025-09-29 | 2025-09-25 | 11.620 | 4,000 | +0 | 0.00% | 46,480 |
| 2025-09-26 | 2025-09-24 | 11.500 | 4,000 | +0 | 0.00% | 46,000 |
| 2025-09-25 | 2025-09-23 | 11.040 | 4,000 | +0 | 0.00% | 44,160 |
| 2025-09-24 | 2025-09-22 | 11.400 | 4,000 | +0 | 0.00% | 45,600 |
| 2025-09-23 | 2025-09-19 | 11.460 | 4,000 | +0 | 0.00% | 45,840 |
| 2025-09-22 | 2025-09-18 | 11.760 | 4,000 | +0 | 0.00% | 47,040 |
| 2025-09-19 | 2025-09-17 | 12.330 | 4,000 | +0 | 0.00% | 49,320 |
| 2025-09-18 | 2025-09-16 | 12.380 | 4,000 | -8,000 | 0.00% | 49,520 |
| 2025-09-12 | 2025-09-10 | 11.660 | 12,000 | +8,000 | 0.00% | 139,920 |
| 2025-08-01 | 2025-07-30 | 10.800 | 4,000 | -15,000 | 0.00% | 43,200 |
| 2025-07-24 | 2025-07-22 | 10.680 | 19,000 | +15,000 | 0.00% | 202,920 |
| 2025-07-03 | 2025-06-30 | 8.810 | 4,000 | -3,000 | 0.00% | 35,240 |
| 2025-06-20 | 2025-06-18 | 8.250 | 7,000 | -3,000 | 0.00% | 57,750 |
| 2025-06-17 | 2025-06-13 | 8.350 | 10,000 | -2,000 | 0.00% | 83,500 |
| 2025-05-26 | 2025-05-22 | 8.620 | 12,000 | +4,000 | 0.00% | 103,440 |
| 2025-05-20 | 2025-05-16 | 8.850 | 8,000 | +4,000 | 0.00% | 70,800 |
| 2025-02-26 | 2025-02-24 | 12.660 | 4,000 | +1,000 | 0.00% | 50,640 |
| 2025-02-13 | 2025-02-11 | 12.340 | 3,000 | +3,000 | 0.00% | 37,020 |
| 2025-02-11 | 2025-02-07 | 13.120 | 0 | -3,000 | ||
| 2025-01-21 | 2025-01-17 | 11.760 | 3,000 | +3,000 | 0.00% | 35,280 |
| 2025-01-17 | 2025-01-15 | 12.260 | 0 | -3,000 | ||
| 2025-01-09 | 2025-01-07 | 12.060 | 3,000 | -5,000 | 0.00% | 36,180 |
| 2025-01-07 | 2025-01-03 | 11.260 | 8,000 | -2,000 | 0.00% | 90,080 |
| 2025-01-02 | 2024-12-27 | 11.200 | 10,000 | +2,000 | 0.00% | 112,000 |
| 2024-12-20 | 2024-12-18 | 12.160 | 8,000 | +3,000 | 0.00% | 97,280 |
| 2024-12-11 | 2024-12-09 | 12.900 | 5,000 | +5,000 | 0.00% | 64,500 |
| 2024-12-10 | 2024-12-06 | 12.760 | 0 | -1,000 | ||
| 2024-12-05 | 2024-12-03 | 13.800 | 1,000 | +1,000 | 0.00% | 13,800 |
| 2024-12-03 | 2024-11-29 | 13.860 | 0 | -2,000 | ||
| 2024-12-02 | 2024-11-28 | 12.780 | 2,000 | -2,000 | 0.00% | 25,560 |
| 2024-11-26 | 2024-11-22 | 11.840 | 4,000 | +4,000 | 0.00% | 47,360 |
| 2024-11-18 | 2024-11-14 | 12.778 | 0 | -4,946 | ||
| 2024-11-15 | 2024-11-13 | 12.980 | 4,946 | +4,946 | 0.00% | 64,199 |
| 2024-11-07 | 2024-11-05 | 14.618 | 0 | -989 | ||
| 2024-11-06 | 2024-11-04 | 14.213 | 989 | +989 | 0.00% | 14,057 |
| 2024-10-29 | 2024-10-25 | 15.871 | 0 | -20,774 | ||
| 2024-10-24 | 2024-10-22 | 11.605 | 20,774 | -29,676 | 0.00% | 241,085 |
| 2024-10-17 | 2024-10-15 | 10.534 | 50,450 | +29,676 | 0.01% | 531,419 |
| 2024-10-02 | 2024-09-27 | 12.232 | 20,774 | -31,655 | 0.00% | 254,105 |
| 2024-09-25 | 2024-09-23 | 9.219 | 52,429 | -4,946 | 0.01% | 483,364 |
| 2024-09-20 | 2024-09-17 | 8.876 | 57,375 | +4,946 | 0.01% | 509,243 |
| 2024-09-05 | 2024-09-03 | 11.464 | 52,429 | -4,946 | 0.01% | 601,025 |
| 2024-09-04 | 2024-09-02 | 11.100 | 57,375 | -2,967 | 0.01% | 636,844 |
| 2024-08-28 | 2024-08-26 | 10.473 | 60,342 | +5,935 | 0.01% | 631,957 |
| 2024-08-27 | 2024-08-23 | 10.412 | 54,407 | +25,720 | 0.01% | 566,500 |
| 2024-08-21 | 2024-08-19 | 10.837 | 28,687 | +7,913 | 0.01% | 310,877 |
| 2024-08-20 | 2024-08-16 | 11.423 | 20,774 | +4,947 | 0.00% | 237,305 |
| 2024-08-14 | 2024-08-12 | 11.807 | 15,827 | +3,956 | 0.00% | 186,874 |
| 2024-07-23 | 2024-07-19 | 12.030 | 11,871 | -2,967 | 0.00% | 142,805 |
| 2024-06-19 | 2024-06-17 | 14.282 | 14,838 | +449 | 0.00% | 211,914 |
| 2024-05-21 | 2024-05-17 | 16.784 | 14,389 | +9,593 | 0.00% | 241,501 |
| 2024-05-14 | 2024-05-10 | 18.347 | 4,796 | +1,918 | 0.00% | 87,994 |
| 2024-05-13 | 2024-05-09 | 19.578 | 2,878 | -1,918 | 0.00% | 56,344 |
| 2024-05-10 | 2024-05-08 | 18.744 | 4,796 | +4,796 | 0.00% | 89,894 |
| 2024-05-09 | 2024-05-07 | 20.120 | 0 | -2,878 | ||
| 2024-05-06 | 2024-05-02 | 19.244 | 2,878 | +2,878 | 0.00% | 55,384 |
| 2024-04-30 | 2024-04-26 | 18.890 | 0 | -959 | ||
| 2024-03-22 | 2024-03-20 | 21.475 | 959 | +959 | 0.00% | 20,594 |
| 2024-03-12 | 2024-03-08 | 19.327 | 0 | -959 | ||
| 2024-03-08 | 2024-03-06 | 16.930 | 959 | -47,004 | 0.00% | 16,236 |
| 2024-03-06 | 2024-03-04 | 16.659 | 47,963 | +47,963 | 0.01% | 798,999 |
| 2024-03-04 | 2024-02-29 | 15.095 | 0 | -14,389 | ||
| 2024-02-29 | 2024-02-27 | 14.219 | 14,389 | +4,796 | 0.00% | 204,601 |
| 2024-02-20 | 2024-02-16 | 15.700 | 9,593 | +9,593 | 0.00% | 150,606 |
| 2024-02-16 | 2024-02-14 | 14.949 | 0 | -9,593 | ||
| 2024-01-30 | 2024-01-26 | 13.448 | 9,593 | +9,593 | 0.00% | 129,005 |
| 2024-01-26 | 2024-01-24 | 16.513 | 0 | -9,593 | ||
| 2024-01-16 | 2024-01-12 | 15.408 | 9,593 | +9,593 | 0.00% | 147,806 |
| 2024-01-15 | 2024-01-11 | 14.532 | 0 | -9,593 | ||
| 2024-01-05 | 2024-01-03 | 13.344 | 9,593 | +9,593 | 0.00% | 128,005 |
| 2023-12-27 | 2023-12-21 | 12.343 | 0 | -4,796 | ||
| 2023-12-06 | 2023-12-04 | 13.156 | 4,796 | -14,389 | 0.00% | 63,096 |
| 2023-12-04 | 2023-11-30 | 13.385 | 19,185 | +4,796 | 0.00% | 256,797 |
| 2023-11-09 | 2023-11-07 | 16.263 | 14,389 | -959 | 0.00% | 234,001 |
| 2023-11-08 | 2023-11-06 | 16.471 | 15,348 | +959 | 0.00% | 252,797 |
| 2023-11-01 | 2023-10-30 | 15.167 | 14,389 | +266 | 0.00% | 218,239 |
| 2023-10-30 | 2023-10-26 | 14.976 | 14,123 | -18,830 | 0.00% | 211,505 |
| 2023-10-16 | 2023-10-12 | 19.097 | 32,953 | -9,415 | 0.01% | 629,301 |
| 2023-09-14 | 2023-09-12 | 19.522 | 42,368 | +4,707 | 0.01% | 827,098 |
| 2023-08-28 | 2023-08-24 | 20.775 | 37,661 | +9,416 | 0.01% | 782,410 |
| 2023-08-22 | 2023-08-18 | 21.349 | 28,245 | +14,122 | 0.01% | 602,992 |
| 2023-08-17 | 2023-08-15 | 21.880 | 14,123 | +4,708 | 0.00% | 309,007 |
| 2023-08-16 | 2023-08-14 | 22.836 | 9,415 | +4,707 | 0.00% | 214,997 |
| 2023-08-01 | 2023-07-28 | 24.376 | 4,708 | +4,708 | 0.00% | 114,761 |
| 2023-05-29 | 2023-05-24 | 25.969 | 0 | -24,479 | ||
| 2023-05-25 | 2023-05-23 | 24.216 | 24,479 | -9,415 | 0.01% | 592,792 |
| 2023-05-18 | 2023-05-16 | 24.110 | 33,894 | -16,948 | 0.01% | 817,189 |
| 2023-04-04 | 2023-03-31 | 23.898 | 50,842 | +17,889 | 0.01% | 1,215,007 |
| 2023-04-03 | 2023-03-30 | 24.004 | 32,953 | +5,649 | 0.01% | 791,001 |
| 2023-03-29 | 2023-03-27 | 21.986 | 27,304 | +5,649 | 0.01% | 600,303 |
| 2023-03-28 | 2023-03-24 | 22.942 | 21,655 | +5,649 | 0.01% | 496,805 |
| 2023-03-27 | 2023-03-23 | 21.455 | 16,006 | +5,649 | 0.00% | 343,406 |
| 2023-02-15 | 2023-02-13 | 24.960 | 10,357 | +942 | 0.00% | 258,509 |
| 2023-02-06 | 2023-02-02 | 27.084 | 9,415 | -942 | 0.00% | 254,997 |
| 2023-02-03 | 2023-02-01 | 26.553 | 10,357 | +942 | 0.00% | 275,010 |
| 2022-11-03 | 2022-11-01 | 20.563 | 9,415 | -10,357 | 0.00% | 193,597 |
| 2022-10-26 | 2022-10-24 | 17.665 | 19,772 | +300 | 0.00% | 349,282 |
| 2022-08-22 | 2022-08-18 | 26.908 | 19,472 | +10,200 | 0.00% | 523,953 |
| 2022-08-02 | 2022-07-29 | 30.737 | 9,272 | -9,273 | 0.00% | 284,990 |
| 2022-06-29 | 2022-06-27 | 30.683 | 18,545 | +9,273 | 0.00% | 569,011 |
| 2022-06-23 | 2022-06-21 | 31.545 | 9,272 | -1,855 | 0.00% | 292,490 |
| 2022-06-22 | 2022-06-20 | 31.545 | 11,127 | +1,855 | 0.00% | 351,007 |
| 2022-06-20 | 2022-06-16 | 31.276 | 9,272 | +9,272 | 0.00% | 289,990 |
| 2022-06-08 | 2022-06-06 | 36.345 | 0 | -18,545 | ||
| 2022-06-07 | 2022-06-02 | 34.457 | 18,545 | +9,273 | 0.00% | 639,012 |
| 2022-06-02 | 2022-05-31 | 35.212 | 9,272 | -6,491 | 0.00% | 326,488 |
| 2022-05-26 | 2022-05-24 | 34.242 | 15,763 | +6,491 | 0.00% | 539,751 |
| 2022-05-06 | 2022-05-04 | 30.737 | 9,272 | -1,855 | 0.00% | 284,990 |
| 2022-05-04 | 2022-04-29 | 30.629 | 11,127 | -9,272 | 0.00% | 340,806 |
| 2022-05-03 | 2022-04-28 | 29.712 | 20,399 | +9,272 | 0.00% | 606,096 |
| 2022-04-22 | 2022-04-20 | 29.604 | 11,127 | +1,855 | 0.00% | 329,406 |
| 2022-03-17 | 2022-03-15 | 33.810 | 9,272 | -928 | 0.00% | 313,489 |
| 2022-03-15 | 2022-03-11 | 38.717 | 10,200 | -927 | 0.00% | 394,917 |
| 2022-02-23 | 2022-02-21 | 32.894 | 11,127 | -927 | 0.00% | 366,007 |
| 2022-02-22 | 2022-02-18 | 33.163 | 12,054 | -927 | 0.00% | 399,749 |
| 2022-02-17 | 2022-02-15 | 31.923 | 12,981 | -927 | 0.00% | 414,392 |
| 2022-02-15 | 2022-02-11 | 31.276 | 13,908 | -1,855 | 0.00% | 434,985 |
| 2022-02-14 | 2022-02-10 | 31.815 | 15,763 | +2,782 | 0.00% | 501,501 |
| 2021-12-16 | 2021-12-14 | 38.394 | 12,981 | -1,855 | 0.00% | 498,390 |
| 2021-12-10 | 2021-12-08 | 37.531 | 14,836 | -9,272 | 0.00% | 556,810 |
| 2021-11-30 | 2021-11-26 | 36.129 | 24,108 | +9,272 | 0.01% | 870,998 |
| 2021-11-29 | 2021-11-25 | 36.776 | 14,836 | +1,855 | 0.00% | 545,610 |
| 2021-10-28 | 2021-10-26 | 42.923 | 12,981 | -1,855 | 0.00% | 557,189 |
| 2021-10-27 | 2021-10-25 | 42.384 | 14,836 | +1,855 | 0.00% | 628,812 |
| 2021-09-21 | 2021-09-17 | 38.556 | 12,981 | +3,709 | 0.00% | 500,490 |
| 2021-09-20 | 2021-09-16 | 38.502 | 9,272 | +5,563 | 0.00% | 356,987 |
| 2021-09-01 | 2021-08-30 | 46.375 | 3,709 | -927 | 0.00% | 172,003 |
| 2021-08-27 | 2021-08-25 | 39.364 | 4,636 | -927 | 0.00% | 182,494 |
| 2021-08-24 | 2021-08-20 | 32.786 | 5,563 | -928 | 0.00% | 182,387 |
| 2021-08-23 | 2021-08-19 | 34.619 | 6,491 | +928 | 0.00% | 224,713 |
| 2021-08-19 | 2021-08-17 | 33.972 | 5,563 | +927 | 0.00% | 188,987 |
| 2021-08-13 | 2021-08-11 | 36.830 | 4,636 | +927 | 0.00% | 170,744 |
| 2021-07-30 | 2021-07-28 | 33.702 | 3,709 | -927 | 0.00% | 125,002 |
| 2021-07-22 | 2021-07-20 | 36.614 | 4,636 | -1,855 | 0.00% | 169,744 |
| 2021-07-13 | 2021-07-09 | 34.134 | 6,491 | -927 | 0.00% | 221,563 |
| 2021-07-12 | 2021-07-08 | 33.756 | 7,418 | +927 | 0.00% | 250,405 |
| 2021-06-25 | 2021-06-23 | 30.413 | 6,491 | -927 | 0.00% | 197,411 |
| 2021-06-24 | 2021-06-22 | 30.737 | 7,418 | -1,854 | 0.00% | 228,004 |
| 2021-06-02 | 2021-05-31 | 25.830 | 9,272 | -4,636 | 0.00% | 239,492 |
| 2021-05-24 | 2021-05-20 | 23.974 | 13,908 | +112 | 0.00% | 333,424 |
| 2021-05-20 | 2021-05-17 | 22.995 | 13,796 | -11,957 | 0.00% | 317,239 |
| 2021-05-18 | 2021-05-14 | 21.158 | 25,753 | -920 | 0.01% | 544,871 |
| 2021-05-12 | 2021-05-10 | 19.875 | 26,673 | +4,599 | 0.01% | 530,116 |
| 2021-05-11 | 2021-05-07 | 19.048 | 22,074 | +2,759 | 0.01% | 420,473 |
| 2021-05-10 | 2021-05-06 | 20.940 | 19,315 | +920 | 0.00% | 404,459 |
| 2021-05-06 | 2021-05-04 | 24.028 | 18,395 | +9,197 | 0.00% | 441,993 |
| 2021-05-03 | 2021-04-29 | 26.202 | 9,198 | -919 | 0.00% | 241,009 |
| 2021-04-30 | 2021-04-28 | 25.550 | 10,117 | -920 | 0.00% | 258,489 |
| 2021-04-29 | 2021-04-27 | 24.843 | 11,037 | +1,839 | 0.00% | 274,196 |
| 2021-04-28 | 2021-04-26 | 26.094 | 9,198 | +1,840 | 0.00% | 240,009 |
| 2021-03-16 | 2021-03-12 | 26.583 | 7,358 | -1,840 | 0.00% | 195,597 |
| 2021-03-08 | 2021-03-04 | 25.224 | 9,198 | -8,278 | 0.00% | 232,009 |
| 2021-03-02 | 2021-02-26 | 31.530 | 17,476 | +920 | 0.00% | 551,015 |
| 2021-02-18 | 2021-02-16 | 39.140 | 16,556 | -3,679 | 0.00% | 648,009 |
| 2021-02-17 | 2021-02-11 | 36.749 | 20,235 | +920 | 0.00% | 743,606 |
| 2021-01-29 | 2021-01-27 | 35.172 | 19,315 | -4,599 | 0.00% | 679,348 |
| 2021-01-28 | 2021-01-26 | 36.205 | 23,914 | +4,599 | 0.01% | 865,804 |
| 2021-01-27 | 2021-01-25 | 36.585 | 19,315 | -920 | 0.00% | 706,648 |
| 2021-01-26 | 2021-01-22 | 36.531 | 20,235 | +1,840 | 0.00% | 739,206 |
| 2021-01-22 | 2021-01-20 | 35.770 | 18,395 | +3,679 | 0.00% | 657,989 |
| 2021-01-20 | 2021-01-18 | 35.335 | 14,716 | -2,760 | 0.00% | 519,991 |
| 2021-01-19 | 2021-01-15 | 32.617 | 17,476 | +1,840 | 0.00% | 570,015 |
| 2021-01-18 | 2021-01-14 | 33.704 | 15,636 | +2,759 | 0.00% | 527,000 |
| 2021-01-15 | 2021-01-13 | 35.824 | 12,877 | +920 | 0.00% | 461,310 |
| 2021-01-11 | 2021-01-07 | 41.043 | 11,957 | -2,759 | 0.00% | 490,752 |
| 2021-01-08 | 2021-01-06 | 37.401 | 14,716 | +7,358 | 0.00% | 550,391 |
| 2021-01-07 | 2021-01-05 | 38.053 | 7,358 | -8,278 | 0.00% | 279,995 |
| 2021-01-05 | 2020-12-31 | 35.498 | 15,636 | +12,877 | 0.00% | 555,050 |
| 2021-01-04 | 2020-12-29 | 31.802 | 2,759 | +919 | 0.00% | 87,741 |
| 2020-12-29 | 2020-12-24 | 33.596 | 1,840 | +920 | 0.00% | 61,816 |
| 2020-12-22 | 2020-12-18 | 26.637 | 920 | -26,673 | 0.00% | 24,506 |
| 2020-12-21 | 2020-12-17 | 24.463 | 27,593 | +22,994 | 0.01% | 675,001 |
| 2020-12-18 | 2020-12-16 | 23.104 | 4,599 | +3,679 | 0.00% | 106,254 |
| 2020-12-16 | 2020-12-14 | 25.550 | 920 | -22,994 | 0.00% | 23,506 |
| 2020-12-15 | 2020-12-11 | 23.104 | 23,914 | -2,759 | 0.01% | 552,502 |
| 2020-12-14 | 2020-12-10 | 22.832 | 26,673 | +3,679 | 0.01% | 608,996 |
| 2020-12-11 | 2020-12-09 | 22.180 | 22,994 | -2,759 | 0.01% | 509,997 |
| 2020-12-08 | 2020-12-04 | 21.799 | 25,753 | +2,759 | 0.01% | 561,391 |
| 2020-12-07 | 2020-12-03 | 22.397 | 22,994 | +9,198 | 0.01% | 514,997 |
| 2020-12-03 | 2020-12-01 | 24.463 | 13,796 | -9,198 | 0.00% | 337,488 |
| 2020-11-26 | 2020-11-24 | 24.028 | 22,994 | +9,198 | 0.01% | 552,497 |
| 2020-11-25 | 2020-11-23 | 24.571 | 13,796 | -43,229 | 0.00% | 338,988 |
| 2020-11-24 | 2020-11-20 | 22.071 | 57,025 | +9,197 | 0.01% | 1,258,590 |
| 2020-11-19 | 2020-11-17 | 21.310 | 47,828 | -9,197 | 0.01% | 1,019,205 |
| 2020-11-17 | 2020-11-13 | 22.288 | 57,025 | -13,797 | 0.01% | 1,270,990 |
| 2020-11-13 | 2020-11-11 | 21.201 | 70,822 | +5,519 | 0.02% | 1,501,502 |
| 2020-11-12 | 2020-11-10 | 23.321 | 65,303 | +28,512 | 0.02% | 1,522,943 |
| 2020-11-11 | 2020-11-09 | 24.735 | 36,791 | -34,031 | 0.01% | 910,010 |
| 2020-11-10 | 2020-11-06 | 23.430 | 70,822 | +18,395 | 0.02% | 1,659,352 |
| 2020-11-09 | 2020-11-05 | 23.267 | 52,427 | +2,760 | 0.01% | 1,219,809 |
| 2020-11-06 | 2020-11-04 | 20.397 | 49,667 | +4,599 | 0.01% | 1,013,034 |
| 2020-11-05 | 2020-11-03 | 22.560 | 45,068 | +11,037 | 0.01% | 1,016,739 |
| 2020-11-03 | 2020-10-30 | 25.061 | 34,031 | +27,593 | 0.01% | 852,842 |
| 2020-11-02 | 2020-10-29 | 26.963 | 6,438 | -18,396 | 0.00% | 173,590 |
| 2020-10-29 | 2020-10-27 | 24.245 | 24,834 | -6,438 | 0.01% | 602,108 |
| 2020-10-22 | 2020-10-20 | 23.865 | 31,272 | -8,278 | 0.01% | 746,300 |
| 2020-10-21 | 2020-10-19 | 21.679 | 39,550 | +11,037 | 0.01% | 857,422 |
| 2020-10-20 | 2020-10-16 | 24.028 | 28,513 | +18,396 | 0.01% | 685,107 |
| 2020-10-19 | 2020-10-15 | 25.115 | 10,117 | -9,198 | 0.00% | 254,090 |
| 2020-10-14 | 2020-10-09 | 27.696 | 19,315 | +56 | 0.00% | 534,941 |
| 2020-10-12 | 2020-10-08 | 30.803 | 19,259 | +917 | 0.00% | 593,239 |
| 2020-10-07 | 2020-10-05 | 26.333 | 18,342 | -917 | 0.00% | 482,994 |
| 2020-10-06 | 2020-09-30 | 22.407 | 19,259 | +917 | 0.00% | 431,542 |
| 2020-09-28 | 2020-09-24 | 18.624 | 18,342 | -917 | 0.00% | 341,596 |
| 2020-09-24 | 2020-09-22 | 16.879 | 19,259 | +18,342 | 0.00% | 325,074 |
| 2020-09-21 | 2020-09-17 | 17.119 | 917 | -35,767 | 0.00% | 15,698 |
| 2020-09-18 | 2020-09-16 | 16.268 | 36,684 | -8,254 | 0.01% | 596,792 |
| 2020-09-09 | 2020-09-07 | 13.303 | 44,938 | +9,171 | 0.01% | 597,794 |
| 2020-09-08 | 2020-09-04 | 14.153 | 35,767 | +3,668 | 0.01% | 506,215 |
| 2020-09-04 | 2020-09-02 | 15.134 | 32,099 | -9,171 | 0.01% | 485,801 |
| 2020-08-14 | 2020-08-12 | 12.518 | 41,270 | +9,171 | 0.01% | 516,600 |
| 2020-08-10 | 2020-08-06 | 14.088 | 32,099 | +9,171 | 0.01% | 452,201 |
| 2020-08-07 | 2020-08-05 | 14.175 | 22,928 | -9,171 | 0.01% | 325,003 |
| 2020-08-06 | 2020-08-04 | 13.848 | 32,099 | +10,088 | 0.01% | 444,501 |
| 2020-08-05 | 2020-08-03 | 12.583 | 22,011 | +9,171 | 0.01% | 276,964 |
| 2020-07-30 | 2020-07-28 | 12.430 | 12,840 | -9,171 | 0.00% | 159,605 |
| 2020-07-14 | 2020-07-10 | 10.588 | 22,011 | +3,669 | 0.01% | 233,043 |
| 2020-07-13 | 2020-07-09 | 10.991 | 18,342 | +9,171 | 0.00% | 201,597 |
| 2020-07-10 | 2020-07-08 | 10.402 | 9,171 | -9,171 | 0.00% | 95,399 |
| 2020-07-08 | 2020-07-06 | 10.337 | 18,342 | +9,171 | 0.00% | 189,598 |
| 2020-07-06 | 2020-07-02 | 9.824 | 9,171 | +9,171 | 0.00% | 90,099 |
| 2020-03-19 | 2020-03-17 | 5.321 | 0 | -48,607 | ||
| 2020-01-07 | 2020-01-03 | 5.823 | 48,607 | +48,607 | 0.01% | 283,021 |
| 2019-09-25 | 2019-09-23 | 4.867 | 0 | -22,754 | ||
| 2019-09-20 | 2019-09-18 | 4.944 | 22,754 | +22,754 | 0.01% | 112,502 |
| 2018-10-23 | 2018-10-19 | 2.183 | 0 | -4,489 | ||
| 2018-10-22 | 2018-10-18 | 2.161 | 4,489 | -4,489 | 0.00% | 9,700 |
| 2018-09-21 | 2018-09-19 | 2.027 | 8,978 | -8,978 | 0.00% | 18,200 |
| 2018-06-13 | 2018-06-11 | 1.537 | 17,956 | +8,978 | 0.00% | 27,600 |
| 2018-06-08 | 2018-06-06 | 1.671 | 8,978 | +8,978 | 0.00% | 15,000 |
| 2017-05-09 | 2017-05-05 | 1.999 | 0 | -12,606 | ||
| 2017-05-05 | 2017-05-02 | 2.035 | 12,606 | +12,606 | 0.00% | 25,650 |
| 2017-03-09 | 2017-03-07 | 2.011 | 0 | -12,606 | ||
| 2017-03-08 | 2017-03-06 | 1.999 | 12,606 | +12,606 | 0.00% | 25,200 |
| 2017-02-13 | 2017-02-09 | 2.082 | 0 | -16,808 | ||
| 2016-11-23 | 2016-11-21 | 2.138 | 16,808 | +622 | 0.00% | 35,929 |
| 2016-10-11 | 2016-10-06 | 2.125 | 16,186 | +16,186 | 0.00% | 34,399 |
| 2016-09-01 | 2016-08-30 | 2.669 | 0 | -14,568 | ||
| 2016-08-29 | 2016-08-25 | 2.298 | 14,568 | -1,618 | 0.00% | 33,480 |
| 2016-08-17 | 2016-08-15 | 1.989 | 16,186 | +16,186 | 0.00% | 32,199 |
| 2015-12-04 | 2015-12-02 | 2.584 | 0 | -421,550 | ||
| 2015-12-03 | 2015-12-01 | 2.388 | 421,550 | +421,550 | 0.12% | 1,006,460 |
| 2015-11-30 | 2015-11-26 | 2.545 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy