History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.600 | 141,000 | +0 | 0.03% | 1,635,600 |
| 2025-10-13 | 2025-10-09 | 12.540 | 141,000 | +0 | 0.03% | 1,768,140 |
| 2025-10-10 | 2025-10-08 | 11.860 | 141,000 | +0 | 0.03% | 1,672,260 |
| 2025-10-09 | 2025-10-06 | 11.880 | 141,000 | +0 | 0.03% | 1,675,080 |
| 2025-10-08 | 2025-10-03 | 12.090 | 141,000 | +0 | 0.03% | 1,704,690 |
| 2025-10-06 | 2025-10-02 | 12.070 | 141,000 | +0 | 0.03% | 1,701,870 |
| 2025-10-03 | 2025-09-30 | 11.360 | 141,000 | +0 | 0.03% | 1,601,760 |
| 2025-10-02 | 2025-09-29 | 11.240 | 141,000 | +0 | 0.03% | 1,584,840 |
| 2025-09-30 | 2025-09-26 | 11.250 | 141,000 | +0 | 0.03% | 1,586,250 |
| 2025-09-29 | 2025-09-25 | 11.620 | 141,000 | +0 | 0.03% | 1,638,420 |
| 2025-09-26 | 2025-09-24 | 11.500 | 141,000 | +21,000 | 0.03% | 1,621,500 |
| 2025-09-23 | 2025-09-19 | 11.460 | 120,000 | -28,000 | 0.03% | 1,375,200 |
| 2025-09-01 | 2025-08-28 | 10.380 | 148,000 | +1,000 | 0.03% | 1,536,240 |
| 2025-08-19 | 2025-08-15 | 10.680 | 147,000 | +5,000 | 0.03% | 1,569,960 |
| 2025-07-24 | 2025-07-22 | 10.680 | 142,000 | +14,000 | 0.03% | 1,516,560 |
| 2025-07-17 | 2025-07-15 | 10.040 | 128,000 | +3,000 | 0.03% | 1,285,120 |
| 2025-07-11 | 2025-07-09 | 10.600 | 125,000 | -7,000 | 0.03% | 1,325,000 |
| 2025-07-10 | 2025-07-08 | 10.500 | 132,000 | +1,000 | 0.03% | 1,386,000 |
| 2025-07-09 | 2025-07-07 | 9.670 | 131,000 | +14,000 | 0.03% | 1,266,770 |
| 2025-07-08 | 2025-07-04 | 10.060 | 117,000 | -13,000 | 0.03% | 1,177,020 |
| 2025-07-07 | 2025-07-03 | 9.800 | 130,000 | +6,000 | 0.03% | 1,274,000 |
| 2025-07-04 | 2025-07-02 | 9.780 | 124,000 | +34,000 | 0.03% | 1,212,720 |
| 2025-03-07 | 2025-03-05 | 13.400 | 90,000 | +1,000 | 0.02% | 1,206,000 |
| 2025-03-06 | 2025-03-04 | 13.500 | 89,000 | +1,000 | 0.02% | 1,201,500 |
| 2025-03-05 | 2025-03-03 | 13.880 | 88,000 | -2,000 | 0.02% | 1,221,440 |
| 2025-02-28 | 2025-02-26 | 14.120 | 90,000 | -1,000 | 0.02% | 1,270,800 |
| 2024-12-23 | 2024-12-19 | 11.420 | 91,000 | +2,000 | 0.02% | 1,039,220 |
| 2024-11-20 | 2024-11-18 | 12.677 | 89,000 | +960 | 0.02% | 1,128,225 |
| 2024-11-12 | 2024-11-08 | 13.384 | 88,040 | +14,838 | 0.02% | 1,178,355 |
| 2024-11-11 | 2024-11-07 | 13.566 | 73,202 | +989 | 0.02% | 993,078 |
| 2024-11-06 | 2024-11-04 | 14.213 | 72,213 | +989 | 0.02% | 1,026,381 |
| 2024-11-05 | 2024-11-01 | 14.800 | 71,224 | +66,278 | 0.02% | 1,054,085 |
| 2024-10-31 | 2024-10-29 | 14.961 | 4,946 | +1,978 | 0.00% | 73,999 |
| 2024-08-13 | 2024-08-09 | 12.252 | 2,968 | -3,957 | 0.00% | 36,364 |
| 2024-08-05 | 2024-08-01 | 11.443 | 6,925 | +990 | 0.00% | 79,245 |
| 2024-06-19 | 2024-06-17 | 14.282 | 5,935 | +179 | 0.00% | 84,763 |
| 2024-06-11 | 2024-06-06 | 15.866 | 5,756 | +3,837 | 0.00% | 91,327 |
| 2024-05-30 | 2024-05-28 | 16.283 | 1,919 | -959 | 0.00% | 31,248 |
| 2024-05-29 | 2024-05-27 | 16.158 | 2,878 | +959 | 0.00% | 46,503 |
| 2024-05-24 | 2024-05-22 | 17.639 | 1,919 | -11,511 | 0.00% | 33,848 |
| 2024-05-23 | 2024-05-21 | 16.179 | 13,430 | +1,919 | 0.00% | 217,286 |
| 2024-05-22 | 2024-05-20 | 16.554 | 11,511 | +3,837 | 0.00% | 190,558 |
| 2024-05-03 | 2024-04-30 | 19.828 | 7,674 | +5,755 | 0.00% | 152,158 |
| 2024-05-02 | 2024-04-29 | 20.224 | 1,919 | -1,918 | 0.00% | 38,810 |
| 2024-04-26 | 2024-04-24 | 18.347 | 3,837 | +1,918 | 0.00% | 70,399 |
| 2024-04-10 | 2024-04-08 | 20.954 | 1,919 | +960 | 0.00% | 40,210 |
| 2024-04-09 | 2024-04-05 | 21.423 | 959 | -960 | 0.00% | 20,544 |
| 2024-03-18 | 2024-03-14 | 19.953 | 1,919 | +1,919 | 0.00% | 38,290 |
| 2024-03-13 | 2024-03-11 | 21.371 | 0 | -959 | ||
| 2024-03-08 | 2024-03-06 | 16.930 | 959 | -960 | 0.00% | 16,236 |
| 2024-02-20 | 2024-02-16 | 15.700 | 1,919 | -1,918 | 0.00% | 30,127 |
| 2024-02-16 | 2024-02-14 | 14.949 | 3,837 | -959 | 0.00% | 57,359 |
| 2024-01-31 | 2024-01-29 | 12.802 | 4,796 | +959 | 0.00% | 61,396 |
| 2024-01-30 | 2024-01-26 | 13.448 | 3,837 | +959 | 0.00% | 51,599 |
| 2024-01-29 | 2024-01-25 | 14.615 | 2,878 | +2,878 | 0.00% | 42,063 |
| 2024-01-22 | 2024-01-18 | 16.096 | 0 | -959 | ||
| 2024-01-18 | 2024-01-16 | 15.283 | 959 | -960 | 0.00% | 14,656 |
| 2024-01-02 | 2023-12-28 | 14.073 | 1,919 | -1,918 | 0.00% | 27,007 |
| 2023-12-29 | 2023-12-27 | 13.219 | 3,837 | -3,837 | 0.00% | 50,719 |
| 2023-12-27 | 2023-12-21 | 12.343 | 7,674 | +959 | 0.00% | 94,719 |
| 2023-12-21 | 2023-12-19 | 11.342 | 6,715 | +959 | 0.00% | 76,162 |
| 2023-12-15 | 2023-12-13 | 11.467 | 5,756 | +1,919 | 0.00% | 66,005 |
| 2023-12-08 | 2023-12-06 | 13.156 | 3,837 | +3,837 | 0.00% | 50,479 |
| 2023-08-08 | 2023-08-04 | 25.172 | 0 | -942 | ||
| 2023-07-31 | 2023-07-27 | 24.110 | 942 | +942 | 0.00% | 22,712 |
| 2023-02-09 | 2023-02-07 | 25.119 | 0 | -942 | ||
| 2023-02-08 | 2023-02-06 | 24.694 | 942 | +942 | 0.00% | 23,262 |
| 2023-01-13 | 2023-01-11 | 24.323 | 0 | -942 | ||
| 2023-01-10 | 2023-01-06 | 22.889 | 942 | -941 | 0.00% | 21,561 |
| 2022-12-07 | 2022-12-05 | 20.095 | 1,883 | +1,883 | 0.00% | 37,839 |
| 2022-12-05 | 2022-12-01 | 21.200 | 0 | -942 | ||
| 2022-12-02 | 2022-11-30 | 21.402 | 942 | +942 | 0.00% | 20,160 |
| 2022-11-07 | 2022-11-03 | 23.154 | 0 | -2,825 | ||
| 2022-11-04 | 2022-11-02 | 22.942 | 2,825 | +1,883 | 0.00% | 64,811 |
| 2022-10-26 | 2022-10-24 | 17.665 | 942 | +15 | 0.00% | 16,641 |
| 2022-10-21 | 2022-10-19 | 19.693 | 927 | -927 | 0.00% | 18,255 |
| 2022-09-28 | 2022-09-26 | 21.731 | 1,854 | -928 | 0.00% | 40,290 |
| 2022-06-16 | 2022-06-14 | 33.163 | 2,782 | +2,782 | 0.00% | 92,260 |
| 2022-05-10 | 2022-05-05 | 30.952 | 0 | -11,127 | ||
| 2022-05-06 | 2022-05-04 | 30.737 | 11,127 | +1,855 | 0.00% | 342,006 |
| 2022-05-05 | 2022-05-03 | 31.492 | 9,272 | -1,855 | 0.00% | 291,990 |
| 2022-04-25 | 2022-04-21 | 27.016 | 11,127 | +927 | 0.00% | 300,606 |
| 2022-04-22 | 2022-04-20 | 29.604 | 10,200 | +928 | 0.00% | 301,963 |
| 2022-04-21 | 2022-04-19 | 31.438 | 9,272 | +9,272 | 0.00% | 291,490 |
| 2022-04-20 | 2022-04-14 | 31.869 | 0 | -927 | ||
| 2022-04-19 | 2022-04-13 | 31.168 | 927 | +927 | 0.00% | 28,893 |
| 2022-04-13 | 2022-04-11 | 30.036 | 0 | -2,782 | ||
| 2022-04-06 | 2022-04-01 | 32.678 | 2,782 | +2,782 | 0.00% | 90,910 |
| 2022-03-21 | 2022-03-17 | 37.477 | 0 | -5,563 | ||
| 2022-03-18 | 2022-03-16 | 38.771 | 5,563 | +927 | 0.00% | 215,685 |
| 2022-03-17 | 2022-03-15 | 33.810 | 4,636 | +4,636 | 0.00% | 156,744 |
| 2022-03-14 | 2022-03-10 | 38.717 | 0 | -2,782 | ||
| 2022-03-08 | 2022-03-04 | 34.673 | 2,782 | +2,782 | 0.00% | 96,460 |
| 2022-02-21 | 2022-02-17 | 33.864 | 0 | -927 | ||
| 2022-02-14 | 2022-02-10 | 31.815 | 927 | +927 | 0.00% | 29,493 |
| 2022-01-25 | 2022-01-21 | 37.693 | 0 | -9,272 | ||
| 2022-01-24 | 2022-01-20 | 36.938 | 9,272 | +9,272 | 0.00% | 342,488 |
| 2021-12-15 | 2021-12-13 | 39.958 | 0 | -9,272 | ||
| 2021-12-10 | 2021-12-08 | 37.531 | 9,272 | -9,273 | 0.00% | 347,988 |
| 2021-12-09 | 2021-12-07 | 35.536 | 18,545 | +9,273 | 0.00% | 659,012 |
| 2021-11-25 | 2021-11-23 | 39.203 | 9,272 | +9,272 | 0.00% | 363,487 |
| 2021-11-08 | 2021-11-04 | 40.928 | 0 | -9,272 | ||
| 2021-11-05 | 2021-11-03 | 39.742 | 9,272 | +9,272 | 0.00% | 368,487 |
| 2021-11-04 | 2021-11-02 | 41.845 | 0 | -1,854 | ||
| 2021-11-01 | 2021-10-28 | 45.350 | 1,854 | -4,637 | 0.00% | 84,079 |
| 2021-10-29 | 2021-10-27 | 42.869 | 6,491 | -927 | 0.00% | 278,266 |
| 2021-10-28 | 2021-10-26 | 42.923 | 7,418 | -5,563 | 0.00% | 318,406 |
| 2021-10-26 | 2021-10-22 | 42.061 | 12,981 | -2,782 | 0.00% | 545,989 |
| 2021-10-25 | 2021-10-21 | 42.384 | 15,763 | +9,272 | 0.00% | 668,102 |
| 2021-10-22 | 2021-10-20 | 43.786 | 6,491 | -927 | 0.00% | 284,216 |
| 2021-10-19 | 2021-10-15 | 40.982 | 7,418 | +1,855 | 0.00% | 304,006 |
| 2021-10-15 | 2021-10-11 | 37.747 | 5,563 | -4,637 | 0.00% | 209,985 |
| 2021-10-12 | 2021-10-08 | 36.291 | 10,200 | +4,637 | 0.00% | 370,166 |
| 2021-10-06 | 2021-10-04 | 40.119 | 5,563 | -13,909 | 0.00% | 223,184 |
| 2021-09-29 | 2021-09-27 | 37.855 | 19,472 | +2,782 | 0.00% | 737,104 |
| 2021-09-17 | 2021-09-15 | 40.443 | 16,690 | +2,782 | 0.00% | 674,992 |
| 2021-09-15 | 2021-09-13 | 39.472 | 13,908 | +9,272 | 0.00% | 548,981 |
| 2021-09-14 | 2021-09-10 | 42.654 | 4,636 | -5,564 | 0.00% | 197,743 |
| 2021-09-13 | 2021-09-09 | 41.575 | 10,200 | -927 | 0.00% | 424,068 |
| 2021-09-10 | 2021-09-08 | 40.928 | 11,127 | +6,491 | 0.00% | 455,408 |
| 2021-09-07 | 2021-09-03 | 43.139 | 4,636 | +4,636 | 0.00% | 199,993 |
| 2021-09-01 | 2021-08-30 | 46.375 | 0 | -2,782 | ||
| 2021-08-30 | 2021-08-26 | 40.012 | 2,782 | -4,636 | 0.00% | 111,312 |
| 2021-08-27 | 2021-08-25 | 39.364 | 7,418 | -6,490 | 0.00% | 292,005 |
| 2021-08-26 | 2021-08-24 | 35.212 | 13,908 | -2,782 | 0.00% | 489,733 |
| 2021-08-24 | 2021-08-20 | 32.786 | 16,690 | -4,636 | 0.00% | 547,194 |
| 2021-08-23 | 2021-08-19 | 34.619 | 21,326 | +9,272 | 0.01% | 738,288 |
| 2021-08-20 | 2021-08-18 | 36.506 | 12,054 | -1,854 | 0.00% | 440,049 |
| 2021-08-19 | 2021-08-17 | 33.972 | 13,908 | -7,418 | 0.00% | 472,483 |
| 2021-08-18 | 2021-08-16 | 34.296 | 21,326 | +2,781 | 0.01% | 731,388 |
| 2021-08-17 | 2021-08-13 | 35.967 | 18,545 | +3,709 | 0.00% | 667,012 |
| 2021-08-16 | 2021-08-12 | 37.100 | 14,836 | +928 | 0.00% | 550,410 |
| 2021-08-13 | 2021-08-11 | 36.830 | 13,908 | +9,272 | 0.00% | 512,232 |
| 2021-08-12 | 2021-08-10 | 42.007 | 4,636 | -2,782 | 0.00% | 194,743 |
| 2021-08-11 | 2021-08-09 | 44.649 | 7,418 | -1,854 | 0.00% | 331,206 |
| 2021-08-10 | 2021-08-06 | 44.218 | 9,272 | +4,636 | 0.00% | 409,986 |
| 2021-08-03 | 2021-07-30 | 37.369 | 4,636 | -1,855 | 0.00% | 173,244 |
| 2021-08-02 | 2021-07-29 | 35.859 | 6,491 | +4,637 | 0.00% | 232,763 |
| 2021-07-29 | 2021-07-27 | 33.487 | 1,854 | -1,855 | 0.00% | 62,084 |
| 2021-07-28 | 2021-07-26 | 37.962 | 3,709 | +1,855 | 0.00% | 140,803 |
| 2021-07-15 | 2021-07-13 | 35.644 | 1,854 | -1,855 | 0.00% | 66,083 |
| 2021-07-06 | 2021-07-02 | 31.384 | 3,709 | +1,855 | 0.00% | 116,402 |
| 2021-07-05 | 2021-06-30 | 34.511 | 1,854 | -12,054 | 0.00% | 63,984 |
| 2021-07-02 | 2021-06-29 | 35.590 | 13,908 | +7,417 | 0.00% | 494,983 |
| 2021-06-28 | 2021-06-24 | 31.869 | 6,491 | -6,490 | 0.00% | 206,862 |
| 2021-06-25 | 2021-06-23 | 30.413 | 12,981 | +9,272 | 0.00% | 394,792 |
| 2021-06-24 | 2021-06-22 | 30.737 | 3,709 | -2,782 | 0.00% | 114,002 |
| 2021-06-23 | 2021-06-21 | 29.335 | 6,491 | +2,782 | 0.00% | 190,411 |
| 2021-06-16 | 2021-06-11 | 28.256 | 3,709 | +927 | 0.00% | 104,802 |
| 2021-06-02 | 2021-05-31 | 25.830 | 2,782 | -2,781 | 0.00% | 71,858 |
| 2021-05-26 | 2021-05-24 | 23.996 | 5,563 | +927 | 0.00% | 133,490 |
| 2021-05-24 | 2021-05-20 | 23.974 | 4,636 | +37 | 0.00% | 111,141 |
| 2021-05-21 | 2021-05-18 | 23.484 | 4,599 | -920 | 0.00% | 108,004 |
| 2021-05-20 | 2021-05-17 | 22.995 | 5,519 | -2,759 | 0.00% | 126,909 |
| 2021-05-17 | 2021-05-13 | 20.440 | 8,278 | +920 | 0.00% | 169,202 |
| 2021-05-12 | 2021-05-10 | 19.875 | 7,358 | -6,438 | 0.00% | 146,238 |
| 2021-05-11 | 2021-05-07 | 19.048 | 13,796 | +2,759 | 0.00% | 262,791 |
| 2021-05-10 | 2021-05-06 | 20.940 | 11,037 | +920 | 0.00% | 231,116 |
| 2021-05-07 | 2021-05-05 | 22.288 | 10,117 | +919 | 0.00% | 225,491 |
| 2021-05-06 | 2021-05-04 | 24.028 | 9,198 | +1,840 | 0.00% | 221,008 |
| 2021-05-03 | 2021-04-29 | 26.202 | 7,358 | +3,679 | 0.00% | 192,797 |
| 2021-04-30 | 2021-04-28 | 25.550 | 3,679 | +920 | 0.00% | 93,998 |
| 2021-04-28 | 2021-04-26 | 26.094 | 2,759 | -920 | 0.00% | 71,992 |
| 2021-04-22 | 2021-04-20 | 26.855 | 3,679 | +920 | 0.00% | 98,798 |
| 2021-04-21 | 2021-04-19 | 27.126 | 2,759 | -920 | 0.00% | 74,842 |
| 2021-04-19 | 2021-04-15 | 25.550 | 3,679 | -920 | 0.00% | 93,998 |
| 2021-04-13 | 2021-04-09 | 26.909 | 4,599 | -920 | 0.00% | 123,755 |
| 2021-04-08 | 2021-04-01 | 27.724 | 5,519 | +1,840 | 0.00% | 153,011 |
| 2021-04-07 | 2021-03-31 | 25.604 | 3,679 | -920 | 0.00% | 94,198 |
| 2021-03-31 | 2021-03-29 | 24.735 | 4,599 | +920 | 0.00% | 113,754 |
| 2021-03-26 | 2021-03-24 | 24.082 | 3,679 | -920 | 0.00% | 88,599 |
| 2021-03-23 | 2021-03-19 | 24.952 | 4,599 | -920 | 0.00% | 114,754 |
| 2021-03-19 | 2021-03-17 | 27.616 | 5,519 | +920 | 0.00% | 152,411 |
| 2021-03-08 | 2021-03-04 | 25.224 | 4,599 | -2,759 | 0.00% | 116,004 |
| 2021-03-04 | 2021-03-02 | 29.790 | 7,358 | -4,599 | 0.00% | 219,196 |
| 2021-03-02 | 2021-02-26 | 31.530 | 11,957 | +920 | 0.00% | 377,002 |
| 2021-03-01 | 2021-02-25 | 33.976 | 11,037 | -920 | 0.00% | 374,994 |
| 2021-02-25 | 2021-02-23 | 33.922 | 11,957 | +920 | 0.00% | 405,602 |
| 2021-02-23 | 2021-02-19 | 36.749 | 11,037 | -1,840 | 0.00% | 405,593 |
| 2021-02-19 | 2021-02-17 | 39.358 | 12,877 | -2,759 | 0.00% | 506,811 |
| 2021-02-18 | 2021-02-16 | 39.140 | 15,636 | +5,519 | 0.00% | 612,000 |
| 2021-02-16 | 2021-02-09 | 36.368 | 10,117 | +919 | 0.00% | 367,935 |
| 2021-02-05 | 2021-02-03 | 36.259 | 9,198 | -1,839 | 0.00% | 333,513 |
| 2021-01-29 | 2021-01-27 | 35.172 | 11,037 | +1,839 | 0.00% | 388,194 |
| 2021-01-25 | 2021-01-21 | 35.879 | 9,198 | -1,839 | 0.00% | 330,013 |
| 2021-01-22 | 2021-01-20 | 35.770 | 11,037 | +1,839 | 0.00% | 394,794 |
| 2021-01-21 | 2021-01-19 | 34.357 | 9,198 | -5,518 | 0.00% | 316,012 |
| 2021-01-20 | 2021-01-18 | 35.335 | 14,716 | +1,839 | 0.00% | 519,991 |
| 2021-01-19 | 2021-01-15 | 32.617 | 12,877 | +4,599 | 0.00% | 420,009 |
| 2021-01-18 | 2021-01-14 | 33.704 | 8,278 | -920 | 0.00% | 279,004 |
| 2021-01-15 | 2021-01-13 | 35.824 | 9,198 | +2,760 | 0.00% | 329,513 |
| 2021-01-14 | 2021-01-12 | 36.042 | 6,438 | +2,759 | 0.00% | 232,037 |
| 2021-01-13 | 2021-01-11 | 36.531 | 3,679 | -3,679 | 0.00% | 134,398 |
| 2021-01-12 | 2021-01-08 | 39.684 | 7,358 | +3,679 | 0.00% | 291,995 |
| 2021-01-06 | 2021-01-04 | 38.162 | 3,679 | -4,599 | 0.00% | 140,398 |
| 2021-01-05 | 2020-12-31 | 35.498 | 8,278 | +2,759 | 0.00% | 293,854 |
| 2021-01-04 | 2020-12-29 | 31.802 | 5,519 | +2,760 | 0.00% | 175,513 |
| 2020-12-29 | 2020-12-24 | 33.596 | 2,759 | -920 | 0.00% | 92,690 |
| 2020-12-23 | 2020-12-21 | 30.116 | 3,679 | -3,679 | 0.00% | 110,798 |
| 2020-12-21 | 2020-12-17 | 24.463 | 7,358 | +920 | 0.00% | 179,997 |
| 2020-12-18 | 2020-12-16 | 23.104 | 6,438 | -4,599 | 0.00% | 148,742 |
| 2020-12-17 | 2020-12-15 | 26.039 | 11,037 | +6,438 | 0.00% | 287,395 |
| 2020-12-16 | 2020-12-14 | 25.550 | 4,599 | +4,599 | 0.00% | 117,504 |
| 2020-12-14 | 2020-12-10 | 22.832 | 0 | -2,759 | ||
| 2020-12-11 | 2020-12-09 | 22.180 | 2,759 | +2,759 | 0.00% | 61,193 |
| 2020-12-09 | 2020-12-07 | 22.343 | 0 | -1,840 | ||
| 2020-12-08 | 2020-12-04 | 21.799 | 1,840 | +1,840 | 0.00% | 40,110 |
| 2020-12-07 | 2020-12-03 | 22.397 | 0 | -1,840 | ||
| 2020-12-04 | 2020-12-02 | 22.941 | 1,840 | +1,840 | 0.00% | 42,211 |
| 2020-12-02 | 2020-11-30 | 23.539 | 0 | -4,599 | ||
| 2020-12-01 | 2020-11-27 | 22.343 | 4,599 | +2,759 | 0.00% | 102,754 |
| 2020-11-27 | 2020-11-25 | 23.647 | 1,840 | -7,358 | 0.00% | 43,511 |
| 2020-11-26 | 2020-11-24 | 24.028 | 9,198 | -8,278 | 0.00% | 221,008 |
| 2020-11-25 | 2020-11-23 | 24.571 | 17,476 | +17,476 | 0.00% | 429,411 |
| 2020-11-23 | 2020-11-19 | 21.701 | 0 | -920 | ||
| 2020-11-20 | 2020-11-18 | 22.180 | 920 | -3,679 | 0.00% | 20,405 |
| 2020-11-19 | 2020-11-17 | 21.310 | 4,599 | +1,840 | 0.00% | 98,004 |
| 2020-11-18 | 2020-11-16 | 21.549 | 2,759 | -920 | 0.00% | 59,454 |
| 2020-11-17 | 2020-11-13 | 22.288 | 3,679 | +2,759 | 0.00% | 81,999 |
| 2020-11-16 | 2020-11-12 | 22.288 | 920 | -920 | 0.00% | 20,505 |
| 2020-11-13 | 2020-11-11 | 21.201 | 1,840 | -1,839 | 0.00% | 39,010 |
| 2020-11-10 | 2020-11-06 | 23.430 | 3,679 | +2,759 | 0.00% | 86,199 |
| 2020-11-05 | 2020-11-03 | 22.560 | 920 | -4,599 | 0.00% | 20,755 |
| 2020-11-02 | 2020-10-29 | 26.963 | 5,519 | +4,599 | 0.00% | 148,811 |
| 2020-10-23 | 2020-10-21 | 24.137 | 920 | -920 | 0.00% | 22,206 |
| 2020-10-22 | 2020-10-20 | 23.865 | 1,840 | +920 | 0.00% | 43,911 |
| 2020-10-20 | 2020-10-16 | 24.028 | 920 | -4,599 | 0.00% | 22,106 |
| 2020-10-15 | 2020-10-12 | 27.968 | 5,519 | +4,599 | 0.00% | 154,357 |
| 2020-10-14 | 2020-10-09 | 27.696 | 920 | +3 | 0.00% | 25,480 |
| 2020-10-12 | 2020-10-08 | 30.803 | 917 | +917 | 0.00% | 28,247 |
| 2020-09-23 | 2020-09-21 | 17.490 | 0 | -917 | ||
| 2020-09-22 | 2020-09-18 | 18.907 | 917 | +917 | 0.00% | 17,338 |
| 2020-08-27 | 2020-08-25 | 12.714 | 0 | -2,751 | ||
| 2020-08-18 | 2020-08-14 | 12.365 | 2,751 | +2,751 | 0.00% | 34,016 |
| 2020-08-07 | 2020-08-05 | 14.175 | 0 | -45,856 | ||
| 2020-08-06 | 2020-08-04 | 13.848 | 45,856 | -1,834 | 0.01% | 635,006 |
| 2020-08-05 | 2020-08-03 | 12.583 | 47,690 | -44,021 | 0.01% | 600,082 |
| 2020-07-29 | 2020-07-27 | 11.929 | 91,711 | -45,856 | 0.02% | 1,093,998 |
| 2020-07-13 | 2020-07-09 | 10.991 | 137,567 | +36,685 | 0.03% | 1,512,003 |
| 2020-06-16 | 2020-06-12 | 6.946 | 100,882 | -9,171 | 0.02% | 700,698 |
| 2020-06-11 | 2020-06-09 | 6.989 | 110,053 | +100,882 | 0.03% | 769,197 |
| 2020-05-28 | 2020-05-26 | 6.270 | 9,171 | -11,005 | 0.00% | 57,499 |
| 2020-05-26 | 2020-05-22 | 6.052 | 20,176 | +11,005 | 0.00% | 122,097 |
| 2020-05-25 | 2020-05-21 | 6.542 | 9,171 | -917 | 0.00% | 59,999 |
| 2020-05-21 | 2020-05-19 | 6.063 | 10,088 | -917 | 0.00% | 61,159 |
| 2020-05-18 | 2020-05-14 | 5.888 | 11,005 | +917 | 0.00% | 64,798 |
| 2020-05-15 | 2020-05-13 | 6.084 | 10,088 | -7,337 | 0.00% | 61,379 |
| 2020-05-14 | 2020-05-12 | 6.226 | 17,425 | -3,669 | 0.00% | 108,489 |
| 2020-05-13 | 2020-05-11 | 6.095 | 21,094 | +918 | 0.01% | 128,573 |
| 2020-05-12 | 2020-05-08 | 6.193 | 20,176 | -3,669 | 0.00% | 124,957 |
| 2020-05-11 | 2020-05-07 | 5.834 | 23,845 | -5,503 | 0.01% | 139,101 |
| 2020-05-08 | 2020-05-06 | 5.670 | 29,348 | +13,757 | 0.01% | 166,402 |
| 2020-05-04 | 2020-04-28 | 5.103 | 15,591 | +5,503 | 0.00% | 79,561 |
| 2020-04-23 | 2020-04-21 | 5.168 | 10,088 | -13,757 | 0.00% | 52,139 |
| 2020-04-22 | 2020-04-20 | 5.365 | 23,845 | +22,928 | 0.01% | 127,921 |
| 2020-04-21 | 2020-04-17 | 4.983 | 917 | -1,834 | 0.00% | 4,569 |
| 2020-04-17 | 2020-04-15 | 4.700 | 2,751 | -2,752 | 0.00% | 12,928 |
| 2020-04-15 | 2020-04-09 | 4.710 | 5,503 | -1,834 | 0.00% | 25,922 |
| 2020-04-14 | 2020-04-08 | 4.852 | 7,337 | -4,585 | 0.00% | 35,601 |
| 2020-04-09 | 2020-04-07 | 4.907 | 11,922 | -8,254 | 0.00% | 58,498 |
| 2020-04-08 | 2020-04-06 | 4.689 | 20,176 | -11,006 | 0.00% | 94,598 |
| 2020-04-07 | 2020-04-03 | 4.601 | 31,182 | +5,503 | 0.01% | 143,481 |
| 2020-04-06 | 2020-04-02 | 4.525 | 25,679 | -4,586 | 0.01% | 116,199 |
| 2020-04-03 | 2020-04-01 | 4.351 | 30,265 | -5,502 | 0.01% | 131,671 |
| 2020-04-02 | 2020-03-31 | 4.220 | 35,767 | +26,596 | 0.01% | 150,929 |
| 2020-03-30 | 2020-03-26 | 4.383 | 9,171 | -4,586 | 0.00% | 40,199 |
| 2020-03-27 | 2020-03-25 | 4.547 | 13,757 | +13,757 | 0.00% | 62,551 |
| 2020-03-09 | 2020-03-05 | 7.425 | 0 | -1,834 | ||
| 2020-03-05 | 2020-03-03 | 7.338 | 1,834 | +1,834 | 0.00% | 13,458 |
| 2020-01-23 | 2020-01-21 | 6.215 | 0 | -9,171 | ||
| 2020-01-21 | 2020-01-17 | 6.466 | 9,171 | -9,171 | 0.00% | 59,299 |
| 2020-01-16 | 2020-01-14 | 6.477 | 18,342 | -9,171 | 0.00% | 118,799 |
| 2019-12-10 | 2019-12-06 | 4.918 | 27,513 | -917 | 0.01% | 135,298 |
| 2019-12-09 | 2019-12-05 | 5.027 | 28,430 | +19,259 | 0.01% | 142,908 |
| 2019-11-28 | 2019-11-26 | 4.395 | 9,171 | +70 | 0.00% | 40,306 |
| 2019-11-04 | 2019-10-31 | 4.098 | 9,101 | -4,551 | 0.00% | 37,298 |
| 2019-10-30 | 2019-10-28 | 4.087 | 13,652 | +4,551 | 0.00% | 55,799 |
| 2019-10-10 | 2019-10-08 | 4.252 | 9,101 | +9,101 | 0.00% | 38,698 |
| 2019-03-14 | 2019-03-12 | 4.088 | 0 | -22,445 | ||
| 2019-03-13 | 2019-03-11 | 4.143 | 22,445 | +22,445 | 0.01% | 92,999 |
| 2019-03-05 | 2019-03-01 | 4.344 | 0 | -898 | ||
| 2019-02-28 | 2019-02-26 | 3.353 | 898 | -2,693 | 0.00% | 3,011 |
| 2019-02-25 | 2019-02-21 | 2.985 | 3,591 | +898 | 0.00% | 10,719 |
| 2019-02-22 | 2019-02-20 | 3.063 | 2,693 | -898 | 0.00% | 8,249 |
| 2019-02-21 | 2019-02-19 | 2.985 | 3,591 | -3,591 | 0.00% | 10,719 |
| 2019-02-20 | 2019-02-18 | 3.041 | 7,182 | -898 | 0.00% | 21,839 |
| 2019-02-18 | 2019-02-14 | 2.807 | 8,080 | -1,796 | 0.00% | 22,679 |
| 2019-02-14 | 2019-02-12 | 2.573 | 9,876 | +898 | 0.00% | 25,410 |
| 2019-02-13 | 2019-02-11 | 2.695 | 8,978 | -898 | 0.00% | 24,200 |
| 2019-01-25 | 2019-01-23 | 2.651 | 9,876 | +2,694 | 0.00% | 26,180 |
| 2019-01-24 | 2019-01-22 | 2.729 | 7,182 | -8,979 | 0.00% | 19,599 |
| 2019-01-23 | 2019-01-21 | 2.807 | 16,161 | +10,774 | 0.00% | 45,361 |
| 2019-01-15 | 2019-01-11 | 2.517 | 5,387 | -23,343 | 0.00% | 13,560 |
| 2019-01-14 | 2019-01-10 | 2.506 | 28,730 | +23,343 | 0.01% | 72,000 |
| 2019-01-11 | 2019-01-09 | 2.328 | 5,387 | -21,547 | 0.00% | 12,540 |
| 2019-01-08 | 2019-01-04 | 2.250 | 26,934 | +19,752 | 0.01% | 60,599 |
| 2019-01-07 | 2019-01-03 | 2.272 | 7,182 | +5,386 | 0.00% | 16,319 |
| 2018-12-28 | 2018-12-24 | 2.528 | 1,796 | -4,489 | 0.00% | 4,541 |
| 2018-12-18 | 2018-12-14 | 2.384 | 6,285 | -3,591 | 0.00% | 14,981 |
| 2018-12-06 | 2018-12-04 | 2.139 | 9,876 | +3,591 | 0.00% | 21,120 |
| 2018-12-03 | 2018-11-29 | 2.205 | 6,285 | +898 | 0.00% | 13,861 |
| 2018-11-29 | 2018-11-27 | 2.217 | 5,387 | -26,934 | 0.00% | 11,940 |
| 2018-11-28 | 2018-11-26 | 2.228 | 32,321 | +26,934 | 0.01% | 72,000 |
| 2018-11-27 | 2018-11-23 | 2.250 | 5,387 | -3,591 | 0.00% | 12,120 |
| 2018-11-26 | 2018-11-22 | 2.272 | 8,978 | -7,183 | 0.00% | 20,400 |
| 2018-11-23 | 2018-11-21 | 2.384 | 16,161 | -54,766 | 0.00% | 38,521 |
| 2018-11-22 | 2018-11-20 | 2.350 | 70,927 | +18,854 | 0.02% | 166,690 |
| 2018-11-21 | 2018-11-19 | 2.428 | 52,073 | +35,912 | 0.01% | 126,440 |
| 2018-11-19 | 2018-11-15 | 2.361 | 16,161 | +7,183 | 0.00% | 38,161 |
| 2018-11-15 | 2018-11-13 | 2.339 | 8,978 | -36,810 | 0.00% | 21,000 |
| 2018-11-14 | 2018-11-12 | 2.239 | 45,788 | +40,401 | 0.01% | 102,509 |
| 2018-11-07 | 2018-11-05 | 2.317 | 5,387 | -57,460 | 0.00% | 12,480 |
| 2018-11-06 | 2018-11-02 | 2.194 | 62,847 | -31,423 | 0.02% | 137,901 |
| 2018-11-05 | 2018-11-01 | 2.272 | 94,270 | +26,934 | 0.02% | 214,200 |
| 2018-11-02 | 2018-10-31 | 2.406 | 67,336 | +2,694 | 0.02% | 162,001 |
| 2018-11-01 | 2018-10-30 | 2.450 | 64,642 | +52,073 | 0.02% | 158,399 |
| 2018-10-31 | 2018-10-29 | 2.428 | 12,569 | +9,876 | 0.00% | 30,519 |
| 2018-10-30 | 2018-10-26 | 2.450 | 2,693 | -38,606 | 0.00% | 6,599 |
| 2018-10-29 | 2018-10-25 | 2.161 | 41,299 | +37,708 | 0.01% | 89,240 |
| 2018-10-24 | 2018-10-22 | 2.217 | 3,591 | -10,774 | 0.00% | 7,959 |
| 2018-10-22 | 2018-10-18 | 2.161 | 14,365 | +10,774 | 0.00% | 31,040 |
| 2018-10-18 | 2018-10-15 | 2.161 | 3,591 | -61,051 | 0.00% | 7,759 |
| 2018-10-16 | 2018-10-12 | 2.083 | 64,642 | +61,051 | 0.02% | 134,639 |
| 2018-10-15 | 2018-10-11 | 2.094 | 3,591 | -51,175 | 0.00% | 7,520 |
| 2018-10-12 | 2018-10-10 | 2.239 | 54,766 | +17,956 | 0.01% | 122,609 |
| 2018-10-11 | 2018-10-09 | 2.217 | 36,810 | +8,978 | 0.01% | 81,590 |
| 2018-10-10 | 2018-10-08 | 2.339 | 27,832 | -42,197 | 0.01% | 65,100 |
| 2018-10-09 | 2018-10-05 | 2.328 | 70,029 | +13,467 | 0.02% | 163,020 |
| 2018-10-08 | 2018-10-04 | 2.139 | 56,562 | -2,693 | 0.01% | 120,960 |
| 2018-10-04 | 2018-10-02 | 1.938 | 59,255 | -22,446 | 0.01% | 114,839 |
| 2018-10-03 | 2018-09-28 | 1.938 | 81,701 | +24,241 | 0.02% | 158,341 |
| 2018-10-02 | 2018-09-27 | 1.949 | 57,460 | +24,241 | 0.01% | 112,000 |
| 2018-09-28 | 2018-09-26 | 1.949 | 33,219 | -21,547 | 0.01% | 64,750 |
| 2018-09-27 | 2018-09-24 | 1.916 | 54,766 | -34,117 | 0.01% | 104,919 |
| 2018-09-26 | 2018-09-21 | 1.916 | 88,883 | +36,810 | 0.02% | 170,280 |
| 2018-09-24 | 2018-09-20 | 1.949 | 52,073 | +37,708 | 0.01% | 101,500 |
| 2018-09-21 | 2018-09-19 | 2.027 | 14,365 | -199,314 | 0.00% | 29,120 |
| 2018-09-20 | 2018-09-18 | 1.660 | 213,679 | -82,598 | 0.05% | 354,621 |
| 2018-09-19 | 2018-09-17 | 1.548 | 296,277 | -57,460 | 0.07% | 458,700 |
| 2018-09-10 | 2018-09-06 | 1.470 | 353,737 | +2,694 | 0.09% | 520,080 |
| 2018-09-06 | 2018-09-04 | 1.504 | 351,043 | +897 | 0.09% | 527,849 |
| 2018-09-03 | 2018-08-30 | 1.381 | 350,146 | +10,774 | 0.09% | 483,601 |
| 2018-08-28 | 2018-08-24 | 1.337 | 339,372 | +898 | 0.08% | 453,600 |
| 2018-08-24 | 2018-08-22 | 1.359 | 338,474 | -7,183 | 0.08% | 459,940 |
| 2018-08-17 | 2018-08-15 | 1.247 | 345,657 | +9,876 | 0.09% | 431,201 |
| 2018-08-15 | 2018-08-13 | 1.348 | 335,781 | +3,592 | 0.08% | 452,541 |
| 2018-08-06 | 2018-08-02 | 1.259 | 332,189 | -13,468 | 0.08% | 418,100 |
| 2018-07-31 | 2018-07-27 | 1.292 | 345,657 | +898 | 0.09% | 446,601 |
| 2018-07-30 | 2018-07-26 | 1.281 | 344,759 | +3,592 | 0.09% | 441,600 |
| 2018-07-16 | 2018-07-12 | 1.325 | 341,167 | -39,504 | 0.08% | 452,199 |
| 2018-07-13 | 2018-07-11 | 1.259 | 380,671 | +1,796 | 0.09% | 479,120 |
| 2018-07-06 | 2018-07-04 | 1.370 | 378,875 | +1,795 | 0.09% | 519,059 |
| 2018-07-05 | 2018-07-03 | 1.437 | 377,080 | +3,591 | 0.09% | 541,800 |
| 2018-06-20 | 2018-06-15 | 1.515 | 373,489 | +29,628 | 0.09% | 565,761 |
| 2018-06-13 | 2018-06-11 | 1.537 | 343,861 | +20,650 | 0.09% | 528,540 |
| 2018-06-08 | 2018-06-06 | 1.671 | 323,211 | +22,445 | 0.08% | 540,000 |
| 2018-06-07 | 2018-06-05 | 1.671 | 300,766 | +143,649 | 0.07% | 502,500 |
| 2018-06-06 | 2018-06-04 | 1.882 | 157,117 | +115,818 | 0.04% | 295,751 |
| 2018-05-28 | 2018-05-24 | 2.684 | 41,299 | -1,796 | 0.01% | 110,859 |
| 2018-05-21 | 2018-05-17 | 2.540 | 43,095 | -898 | 0.01% | 109,440 |
| 2018-04-30 | 2018-04-26 | 2.673 | 43,993 | -24,240 | 0.01% | 117,601 |
| 2018-04-27 | 2018-04-25 | 2.785 | 68,233 | +24,240 | 0.02% | 189,999 |
| 2018-04-25 | 2018-04-23 | 2.773 | 43,993 | +1,796 | 0.01% | 122,011 |
| 2018-04-24 | 2018-04-20 | 2.851 | 42,197 | +6,285 | 0.01% | 120,320 |
| 2018-04-23 | 2018-04-19 | 2.874 | 35,912 | +4,489 | 0.01% | 103,199 |
| 2018-04-20 | 2018-04-18 | 2.907 | 31,423 | +19,751 | 0.01% | 91,349 |
| 2018-04-19 | 2018-04-17 | 2.974 | 11,672 | -38,605 | 0.00% | 34,711 |
| 2018-04-18 | 2018-04-16 | 3.007 | 50,277 | +2,693 | 0.01% | 151,199 |
| 2018-04-17 | 2018-04-13 | 3.007 | 47,584 | -17,956 | 0.01% | 143,100 |
| 2018-04-16 | 2018-04-12 | 3.007 | 65,540 | +17,956 | 0.02% | 197,100 |
| 2018-04-13 | 2018-04-11 | 3.018 | 47,584 | +35,912 | 0.01% | 143,630 |
| 2018-04-09 | 2018-04-04 | 2.985 | 11,672 | +898 | 0.00% | 34,841 |
| 2018-04-06 | 2018-04-03 | 3.007 | 10,774 | -12,569 | 0.00% | 32,401 |
| 2018-04-04 | 2018-03-29 | 2.662 | 23,343 | +17,956 | 0.01% | 62,140 |
| 2018-04-03 | 2018-03-28 | 2.796 | 5,387 | +1,796 | 0.00% | 15,060 |
| 2018-03-29 | 2018-03-27 | 3.063 | 3,591 | -27,832 | 0.00% | 10,999 |
| 2018-03-28 | 2018-03-26 | 2.952 | 31,423 | +9,876 | 0.01% | 92,749 |
| 2018-03-27 | 2018-03-23 | 3.063 | 21,547 | -26,935 | 0.01% | 65,999 |
| 2018-03-26 | 2018-03-22 | 3.085 | 48,482 | -8,978 | 0.01% | 149,581 |
| 2018-03-23 | 2018-03-21 | 3.263 | 57,460 | +17,956 | 0.01% | 187,521 |
| 2018-03-22 | 2018-03-20 | 3.341 | 39,504 | -30,525 | 0.01% | 132,001 |
| 2018-03-21 | 2018-03-19 | 3.297 | 70,029 | +8,080 | 0.02% | 230,880 |
| 2018-03-20 | 2018-03-16 | 3.286 | 61,949 | -38,606 | 0.02% | 203,551 |
| 2018-03-19 | 2018-03-15 | 3.364 | 100,555 | +26,935 | 0.02% | 338,241 |
| 2018-03-16 | 2018-03-14 | 3.341 | 73,620 | +6,284 | 0.02% | 245,999 |
| 2018-03-15 | 2018-03-13 | 3.341 | 67,336 | -4,489 | 0.02% | 225,001 |
| 2018-03-14 | 2018-03-12 | 3.263 | 71,825 | +17,956 | 0.02% | 234,401 |
| 2018-03-13 | 2018-03-09 | 3.186 | 53,869 | -4,489 | 0.01% | 171,601 |
| 2018-03-12 | 2018-03-08 | 3.174 | 58,358 | +17,957 | 0.01% | 185,251 |
| 2018-03-09 | 2018-03-07 | 3.219 | 40,401 | -73,621 | 0.01% | 130,049 |
| 2018-03-08 | 2018-03-06 | 3.275 | 114,022 | +96,964 | 0.03% | 373,381 |
| 2018-03-07 | 2018-03-05 | 2.863 | 17,058 | -48,482 | 0.00% | 48,829 |
| 2018-03-06 | 2018-03-02 | 2.907 | 65,540 | +3,591 | 0.02% | 190,530 |
| 2018-03-05 | 2018-03-01 | 3.018 | 61,949 | +52,073 | 0.02% | 186,991 |
| 2018-03-02 | 2018-02-28 | 2.840 | 9,876 | -2,693 | 0.00% | 28,050 |
| 2018-03-01 | 2018-02-27 | 2.707 | 12,569 | -65,540 | 0.00% | 34,019 |
| 2018-02-28 | 2018-02-26 | 2.785 | 78,109 | +26,934 | 0.02% | 217,499 |
| 2018-02-27 | 2018-02-23 | 2.874 | 51,175 | +40,401 | 0.01% | 147,060 |
| 2018-02-26 | 2018-02-22 | 2.740 | 10,774 | -9,876 | 0.00% | 29,521 |
| 2018-02-23 | 2018-02-21 | 2.751 | 20,650 | +8,081 | 0.01% | 56,811 |
| 2018-02-22 | 2018-02-20 | 2.729 | 12,569 | -44,891 | 0.00% | 34,299 |
| 2018-02-21 | 2018-02-15 | 2.740 | 57,460 | +15,263 | 0.01% | 157,441 |
| 2018-02-20 | 2018-02-13 | 2.651 | 42,197 | -247,795 | 0.01% | 111,860 |
| 2018-02-14 | 2018-02-12 | 2.551 | 289,992 | +19,751 | 0.07% | 739,669 |
| 2018-02-13 | 2018-02-09 | 2.462 | 270,241 | +898 | 0.07% | 665,211 |
| 2018-02-12 | 2018-02-08 | 2.395 | 269,343 | +59,256 | 0.07% | 645,001 |
| 2018-02-09 | 2018-02-07 | 2.372 | 210,087 | +1,795 | 0.05% | 498,419 |
| 2018-02-08 | 2018-02-06 | 2.484 | 208,292 | +1,796 | 0.05% | 517,361 |
| 2018-02-07 | 2018-02-05 | 2.695 | 206,496 | -55,664 | 0.05% | 556,600 |
| 2018-02-06 | 2018-02-02 | 2.751 | 262,160 | +44,890 | 0.06% | 721,239 |
| 2018-02-05 | 2018-02-01 | 2.796 | 217,270 | -8,978 | 0.05% | 607,421 |
| 2018-02-02 | 2018-01-31 | 2.796 | 226,248 | -20,650 | 0.06% | 632,520 |
| 2018-02-01 | 2018-01-30 | 2.773 | 246,898 | +9,876 | 0.06% | 684,751 |
| 2018-01-31 | 2018-01-29 | 2.896 | 237,022 | +12,570 | 0.06% | 686,401 |
| 2018-01-30 | 2018-01-26 | 2.996 | 224,452 | -52,073 | 0.06% | 672,499 |
| 2018-01-29 | 2018-01-25 | 2.740 | 276,525 | +121,204 | 0.07% | 757,679 |
| 2018-01-26 | 2018-01-24 | 2.584 | 155,321 | +33,219 | 0.04% | 401,360 |
| 2018-01-24 | 2018-01-22 | 2.562 | 122,102 | -19,752 | 0.03% | 312,800 |
| 2018-01-23 | 2018-01-19 | 2.617 | 141,854 | +5,387 | 0.04% | 371,300 |
| 2018-01-22 | 2018-01-18 | 2.695 | 136,467 | -17,058 | 0.03% | 367,840 |
| 2018-01-19 | 2018-01-17 | 2.651 | 153,525 | +31,423 | 0.04% | 406,979 |
| 2018-01-18 | 2018-01-16 | 2.707 | 122,102 | -114,022 | 0.03% | 330,480 |
| 2018-01-17 | 2018-01-15 | 2.584 | 236,124 | -510,853 | 0.06% | 610,161 |
| 2018-01-16 | 2018-01-12 | 2.395 | 746,977 | +591,656 | 0.18% | 1,788,799 |
| 2018-01-15 | 2018-01-11 | 2.294 | 155,321 | -593,452 | 0.04% | 356,380 |
| 2018-01-12 | 2018-01-10 | 2.049 | 748,773 | -26,934 | 0.19% | 1,534,560 |
| 2018-01-10 | 2018-01-08 | 2.005 | 775,707 | -20,650 | 0.19% | 1,555,200 |
| 2018-01-08 | 2018-01-04 | 1.994 | 796,357 | +59,256 | 0.20% | 1,587,731 |
| 2018-01-05 | 2018-01-03 | 1.905 | 737,101 | +29,627 | 0.18% | 1,403,909 |
| 2018-01-04 | 2018-01-02 | 1.860 | 707,474 | -44,890 | 0.18% | 1,315,961 |
| 2018-01-03 | 2017-12-29 | 1.849 | 752,364 | +28,730 | 0.19% | 1,391,080 |
| 2018-01-02 | 2017-12-28 | 1.849 | 723,634 | -14,365 | 0.18% | 1,337,960 |
| 2017-12-28 | 2017-12-22 | 1.704 | 737,999 | +10,774 | 0.18% | 1,257,660 |
| 2017-12-27 | 2017-12-21 | 1.715 | 727,225 | +3,591 | 0.18% | 1,247,399 |
| 2017-12-20 | 2017-12-18 | 1.648 | 723,634 | +3,591 | 0.18% | 1,192,880 |
| 2017-12-19 | 2017-12-15 | 1.693 | 720,043 | +4,489 | 0.18% | 1,219,040 |
| 2017-12-14 | 2017-12-12 | 1.726 | 715,554 | +1,796 | 0.18% | 1,235,350 |
| 2017-12-08 | 2017-12-06 | 1.671 | 713,758 | +3,591 | 0.18% | 1,192,500 |
| 2017-12-07 | 2017-12-05 | 1.726 | 710,167 | -1,796 | 0.18% | 1,226,050 |
| 2017-12-05 | 2017-12-01 | 1.849 | 711,963 | -44,890 | 0.18% | 1,316,381 |
| 2017-12-04 | 2017-11-30 | 1.771 | 756,853 | -4,489 | 0.19% | 1,340,370 |
| 2017-12-01 | 2017-11-29 | 1.749 | 761,342 | +4,489 | 0.19% | 1,331,360 |
| 2017-11-30 | 2017-11-28 | 1.682 | 756,853 | -898 | 0.19% | 1,272,930 |
| 2017-11-27 | 2017-11-23 | 1.671 | 757,751 | +8,978 | 0.19% | 1,266,000 |
| 2017-11-23 | 2017-11-21 | 1.825 | 748,773 | -169,686 | 0.19% | 1,366,140 |
| 2017-11-22 | 2017-11-20 | 1.767 | 918,459 | +5,708 | 0.23% | 1,622,704 |
| 2017-11-17 | 2017-11-15 | 1.709 | 912,751 | +17,319 | 0.23% | 1,559,919 |
| 2017-10-13 | 2017-10-11 | 1.617 | 895,432 | +3,464 | 0.23% | 1,447,601 |
| 2017-09-22 | 2017-09-20 | 1.640 | 891,968 | +18,186 | 0.23% | 1,462,600 |
| 2017-09-19 | 2017-09-15 | 1.605 | 873,782 | +1,732 | 0.22% | 1,402,510 |
| 2017-09-18 | 2017-09-14 | 1.628 | 872,050 | +134,228 | 0.22% | 1,419,870 |
| 2017-09-04 | 2017-08-31 | 1.559 | 737,822 | +8,660 | 0.19% | 1,150,200 |
| 2017-08-31 | 2017-08-29 | 1.536 | 729,162 | +52,825 | 0.19% | 1,119,860 |
| 2017-08-17 | 2017-08-15 | 1.501 | 676,337 | -14,721 | 0.17% | 1,015,300 |
| 2017-08-03 | 2017-08-01 | 1.570 | 691,058 | +16,453 | 0.18% | 1,085,279 |
| 2017-08-01 | 2017-07-28 | 1.640 | 674,605 | +30,310 | 0.17% | 1,106,180 |
| 2017-07-24 | 2017-07-20 | 1.778 | 644,295 | +5,196 | 0.17% | 1,145,760 |
| 2017-07-07 | 2017-07-05 | 1.721 | 639,099 | +43,299 | 0.16% | 1,099,620 |
| 2017-06-30 | 2017-06-28 | 1.663 | 595,800 | -8,660 | 0.15% | 990,720 |
| 2017-06-21 | 2017-06-19 | 1.651 | 604,460 | +21,650 | 0.16% | 998,141 |
| 2017-06-15 | 2017-06-13 | 1.785 | 582,810 | +17,211 | 0.15% | 1,040,218 |
| 2017-06-08 | 2017-06-06 | 1.809 | 565,599 | +20,169 | 0.15% | 1,022,959 |
| 2017-06-07 | 2017-06-05 | 1.832 | 545,430 | +1,681 | 0.14% | 999,461 |
| 2017-05-24 | 2017-05-22 | 1.940 | 543,749 | +25,213 | 0.14% | 1,054,611 |
| 2017-05-22 | 2017-05-18 | 1.999 | 518,536 | -22,691 | 0.14% | 1,036,560 |
| 2017-05-05 | 2017-05-02 | 2.035 | 541,227 | +15,967 | 0.14% | 1,101,239 |
| 2017-04-07 | 2017-04-05 | 2.094 | 525,260 | +25,213 | 0.14% | 1,100,001 |
| 2017-03-31 | 2017-03-29 | 2.130 | 500,047 | +15,127 | 0.13% | 1,065,050 |
| 2017-03-30 | 2017-03-28 | 2.106 | 484,920 | +273,976 | 0.13% | 1,021,291 |
| 2017-03-29 | 2017-03-27 | 2.249 | 210,944 | -94,127 | 0.06% | 474,389 |
| 2017-03-28 | 2017-03-24 | 2.261 | 305,071 | -565,599 | 0.08% | 689,701 |
| 2017-03-27 | 2017-03-23 | 2.201 | 870,670 | -167,243 | 0.23% | 1,916,600 |
| 2017-03-24 | 2017-03-22 | 2.142 | 1,037,913 | -52,106 | 0.27% | 2,223,000 |
| 2017-03-23 | 2017-03-21 | 2.177 | 1,090,019 | -32,776 | 0.29% | 2,373,511 |
| 2017-03-20 | 2017-03-16 | 2.189 | 1,122,795 | -26,053 | 0.30% | 2,458,240 |
| 2017-03-14 | 2017-03-10 | 2.142 | 1,148,848 | -38,659 | 0.30% | 2,460,601 |
| 2017-03-10 | 2017-03-08 | 2.070 | 1,187,507 | +43,702 | 0.31% | 2,458,620 |
| 2017-03-08 | 2017-03-06 | 1.999 | 1,143,805 | +10,085 | 0.30% | 2,286,480 |
| 2017-02-28 | 2017-02-24 | 1.963 | 1,133,720 | +10,085 | 0.30% | 2,225,850 |
| 2017-01-16 | 2017-01-12 | 1.940 | 1,123,635 | +5,042 | 0.30% | 2,179,310 |
| 2017-01-12 | 2017-01-10 | 2.023 | 1,118,593 | +5,883 | 0.30% | 2,262,701 |
| 2017-01-03 | 2016-12-29 | 2.023 | 1,112,710 | +4,202 | 0.29% | 2,250,800 |
| 2016-12-23 | 2016-12-21 | 2.035 | 1,108,508 | +15,128 | 0.29% | 2,255,491 |
| 2016-12-22 | 2016-12-20 | 2.023 | 1,093,380 | -841 | 0.29% | 2,211,699 |
| 2016-12-14 | 2016-12-12 | 2.118 | 1,094,221 | +2,522 | 0.29% | 2,317,561 |
| 2016-12-07 | 2016-12-05 | 2.142 | 1,091,699 | -33,617 | 0.29% | 2,338,199 |
| 2016-12-01 | 2016-11-29 | 2.106 | 1,125,316 | -14,287 | 0.30% | 2,370,030 |
| 2016-11-29 | 2016-11-25 | 2.106 | 1,139,603 | +31,936 | 0.30% | 2,400,120 |
| 2016-11-23 | 2016-11-21 | 2.138 | 1,107,667 | +40,977 | 0.29% | 2,367,732 |
| 2016-11-18 | 2016-11-16 | 2.138 | 1,066,690 | -13,759 | 0.29% | 2,280,140 |
| 2016-11-11 | 2016-11-09 | 2.039 | 1,080,449 | +23,471 | 0.30% | 2,202,751 |
| 2016-11-01 | 2016-10-28 | 2.125 | 1,056,978 | +17,805 | 0.29% | 2,246,320 |
| 2016-10-26 | 2016-10-24 | 2.150 | 1,039,173 | +58,271 | 0.29% | 2,234,160 |
| 2016-10-24 | 2016-10-19 | 2.125 | 980,902 | +33,992 | 0.27% | 2,084,641 |
| 2016-10-07 | 2016-10-05 | 2.088 | 946,910 | -10,521 | 0.26% | 1,977,300 |
| 2016-10-06 | 2016-10-04 | 2.026 | 957,431 | +11,330 | 0.26% | 1,940,120 |
| 2016-10-05 | 2016-10-03 | 2.088 | 946,101 | +99,547 | 0.26% | 1,975,611 |
| 2016-09-30 | 2016-09-28 | 2.261 | 846,554 | -12,949 | 0.23% | 1,914,181 |
| 2016-09-28 | 2016-09-26 | 2.236 | 859,503 | -67,983 | 0.24% | 1,922,220 |
| 2016-09-23 | 2016-09-21 | 2.348 | 927,486 | -14,568 | 0.25% | 2,177,400 |
| 2016-09-22 | 2016-09-20 | 2.348 | 942,054 | +50,987 | 0.26% | 2,211,600 |
| 2016-09-20 | 2016-09-15 | 2.212 | 891,067 | +810 | 0.24% | 1,970,791 |
| 2016-09-19 | 2016-09-14 | 2.224 | 890,257 | +78,504 | 0.24% | 1,979,999 |
| 2016-09-15 | 2016-09-13 | 2.212 | 811,753 | +3,238 | 0.22% | 1,795,371 |
| 2016-09-14 | 2016-09-12 | 2.261 | 808,515 | +118,161 | 0.22% | 1,828,169 |
| 2016-09-13 | 2016-09-09 | 2.397 | 690,354 | +3,237 | 0.19% | 1,654,820 |
| 2016-09-12 | 2016-09-08 | 2.397 | 687,117 | +145,679 | 0.19% | 1,647,061 |
| 2016-09-09 | 2016-09-07 | 2.484 | 541,438 | +13,758 | 0.15% | 1,344,689 |
| 2016-09-08 | 2016-09-06 | 2.471 | 527,680 | +1,619 | 0.14% | 1,304,001 |
| 2016-09-06 | 2016-09-02 | 2.508 | 526,061 | +2,428 | 0.14% | 1,319,500 |
| 2016-09-05 | 2016-09-01 | 2.595 | 523,633 | +17,805 | 0.14% | 1,358,700 |
| 2016-09-02 | 2016-08-31 | 2.607 | 505,828 | +26,708 | 0.14% | 1,318,750 |
| 2016-09-01 | 2016-08-30 | 2.669 | 479,120 | +212,043 | 0.13% | 1,278,719 |
| 2016-08-30 | 2016-08-26 | 2.236 | 267,077 | +1,618 | 0.07% | 597,300 |
| 2016-08-29 | 2016-08-25 | 2.298 | 265,459 | +106,831 | 0.07% | 610,081 |
| 2016-08-26 | 2016-08-24 | 2.113 | 158,628 | +84,170 | 0.04% | 335,161 |
| 2016-08-25 | 2016-08-23 | 1.977 | 74,458 | +10,521 | 0.02% | 147,200 |
| 2016-08-17 | 2016-08-15 | 1.989 | 63,937 | +8,094 | 0.02% | 127,191 |
| 2016-08-12 | 2016-08-10 | 1.989 | 55,843 | -191,810 | 0.02% | 111,089 |
| 2016-08-11 | 2016-08-09 | 2.039 | 247,653 | -7,284 | 0.07% | 504,899 |
| 2016-08-10 | 2016-08-08 | 1.866 | 254,937 | -8,094 | 0.07% | 475,649 |
| 2016-07-06 | 2016-07-04 | 1.955 | 263,031 | +15,285 | 0.07% | 514,126 |
| 2016-06-17 | 2016-06-15 | 1.968 | 247,746 | +3,049 | 0.07% | 487,499 |
| 2016-06-15 | 2016-06-13 | 1.968 | 244,697 | +15,246 | 0.07% | 481,500 |
| 2016-06-14 | 2016-06-10 | 2.033 | 229,451 | +21,344 | 0.07% | 466,550 |
| 2016-05-10 | 2016-05-06 | 1.876 | 208,107 | +15,246 | 0.06% | 390,390 |
| 2016-04-01 | 2016-03-30 | 1.994 | 192,861 | +762 | 0.06% | 384,560 |
| 2016-03-24 | 2016-03-22 | 2.086 | 192,099 | +67,845 | 0.06% | 400,681 |
| 2016-03-23 | 2016-03-21 | 2.217 | 124,254 | +3,811 | 0.04% | 275,469 |
| 2016-03-11 | 2016-03-09 | 1.797 | 120,443 | +6,099 | 0.04% | 216,460 |
| 2016-03-09 | 2016-03-07 | 1.718 | 114,344 | -763 | 0.03% | 196,499 |
| 2016-03-02 | 2016-02-29 | 1.614 | 115,107 | +763 | 0.03% | 185,730 |
| 2016-02-22 | 2016-02-18 | 1.705 | 114,344 | +762 | 0.03% | 194,999 |
| 2016-02-18 | 2016-02-16 | 1.705 | 113,582 | +4,574 | 0.03% | 193,700 |
| 2016-02-16 | 2016-02-12 | 1.692 | 109,008 | +3,811 | 0.03% | 184,469 |
| 2016-02-11 | 2016-02-04 | 1.692 | 105,197 | +18,295 | 0.03% | 178,020 |
| 2016-01-26 | 2016-01-22 | 1.942 | 86,902 | +763 | 0.03% | 168,720 |
| 2016-01-22 | 2016-01-20 | 1.942 | 86,139 | +2,286 | 0.03% | 167,239 |
| 2016-01-19 | 2016-01-15 | 2.151 | 83,853 | +4,574 | 0.02% | 180,401 |
| 2016-01-14 | 2016-01-12 | 2.256 | 79,279 | +3,812 | 0.02% | 178,880 |
| 2016-01-13 | 2016-01-11 | 2.269 | 75,467 | +1,524 | 0.02% | 171,269 |
| 2016-01-12 | 2016-01-08 | 2.283 | 73,943 | +1,525 | 0.02% | 168,781 |
| 2016-01-08 | 2016-01-06 | 2.414 | 72,418 | +57,172 | 0.02% | 174,800 |
| 2015-12-22 | 2015-12-18 | 2.597 | 15,246 | +15,246 | 0.00% | 39,600 |
| 2015-11-30 | 2015-11-26 | 2.545 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy