History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.600 | 5,000 | +0 | 0.00% | 58,000 |
| 2025-10-13 | 2025-10-09 | 12.540 | 5,000 | +0 | 0.00% | 62,700 |
| 2025-10-10 | 2025-10-08 | 11.860 | 5,000 | +0 | 0.00% | 59,300 |
| 2025-10-09 | 2025-10-06 | 11.880 | 5,000 | +0 | 0.00% | 59,400 |
| 2025-10-08 | 2025-10-03 | 12.090 | 5,000 | +0 | 0.00% | 60,450 |
| 2025-10-06 | 2025-10-02 | 12.070 | 5,000 | +0 | 0.00% | 60,350 |
| 2025-10-03 | 2025-09-30 | 11.360 | 5,000 | +0 | 0.00% | 56,800 |
| 2025-10-02 | 2025-09-29 | 11.240 | 5,000 | +0 | 0.00% | 56,200 |
| 2025-09-30 | 2025-09-26 | 11.250 | 5,000 | +0 | 0.00% | 56,250 |
| 2025-09-29 | 2025-09-25 | 11.620 | 5,000 | +0 | 0.00% | 58,100 |
| 2025-09-26 | 2025-09-24 | 11.500 | 5,000 | +0 | 0.00% | 57,500 |
| 2025-09-25 | 2025-09-23 | 11.040 | 5,000 | +0 | 0.00% | 55,200 |
| 2025-09-24 | 2025-09-22 | 11.400 | 5,000 | +0 | 0.00% | 57,000 |
| 2025-09-23 | 2025-09-19 | 11.460 | 5,000 | +0 | 0.00% | 57,300 |
| 2025-09-22 | 2025-09-18 | 11.760 | 5,000 | +0 | 0.00% | 58,800 |
| 2025-09-19 | 2025-09-17 | 12.330 | 5,000 | +0 | 0.00% | 61,650 |
| 2025-09-18 | 2025-09-16 | 12.380 | 5,000 | +0 | 0.00% | 61,900 |
| 2025-09-17 | 2025-09-15 | 11.790 | 5,000 | +0 | 0.00% | 58,950 |
| 2025-09-16 | 2025-09-12 | 11.840 | 5,000 | +0 | 0.00% | 59,200 |
| 2025-09-15 | 2025-09-11 | 11.750 | 5,000 | +0 | 0.00% | 58,750 |
| 2025-09-12 | 2025-09-10 | 11.660 | 5,000 | +0 | 0.00% | 58,300 |
| 2025-09-11 | 2025-09-09 | 11.990 | 5,000 | +0 | 0.00% | 59,950 |
| 2025-09-10 | 2025-09-08 | 12.060 | 5,000 | +0 | 0.00% | 60,300 |
| 2025-09-09 | 2025-09-05 | 12.200 | 5,000 | +0 | 0.00% | 61,000 |
| 2025-09-08 | 2025-09-04 | 11.190 | 5,000 | +0 | 0.00% | 55,950 |
| 2025-09-05 | 2025-09-03 | 10.590 | 5,000 | +0 | 0.00% | 52,950 |
| 2025-09-04 | 2025-09-02 | 10.570 | 5,000 | +0 | 0.00% | 52,850 |
| 2025-09-03 | 2025-09-01 | 10.660 | 5,000 | +0 | 0.00% | 53,300 |
| 2025-09-02 | 2025-08-29 | 10.520 | 5,000 | +0 | 0.00% | 52,600 |
| 2025-09-01 | 2025-08-28 | 10.380 | 5,000 | +0 | 0.00% | 51,900 |
| 2025-08-29 | 2025-08-27 | 10.150 | 5,000 | +0 | 0.00% | 50,750 |
| 2025-08-28 | 2025-08-26 | 10.520 | 5,000 | +0 | 0.00% | 52,600 |
| 2025-08-27 | 2025-08-25 | 10.530 | 5,000 | +0 | 0.00% | 52,650 |
| 2025-08-26 | 2025-08-22 | 10.280 | 5,000 | +0 | 0.00% | 51,400 |
| 2025-08-25 | 2025-08-21 | 10.220 | 5,000 | +0 | 0.00% | 51,100 |
| 2025-08-22 | 2025-08-20 | 10.260 | 5,000 | +0 | 0.00% | 51,300 |
| 2025-08-21 | 2025-08-19 | 10.200 | 5,000 | +0 | 0.00% | 51,000 |
| 2025-08-20 | 2025-08-18 | 10.610 | 5,000 | +0 | 0.00% | 53,050 |
| 2025-08-19 | 2025-08-15 | 10.680 | 5,000 | +0 | 0.00% | 53,400 |
| 2025-08-18 | 2025-08-14 | 10.180 | 5,000 | +0 | 0.00% | 50,900 |
| 2025-08-15 | 2025-08-13 | 10.360 | 5,000 | +0 | 0.00% | 51,800 |
| 2025-08-14 | 2025-08-12 | 10.320 | 5,000 | +0 | 0.00% | 51,600 |
| 2025-08-13 | 2025-08-11 | 10.520 | 5,000 | +0 | 0.00% | 52,600 |
| 2025-08-12 | 2025-08-08 | 10.200 | 5,000 | +0 | 0.00% | 51,000 |
| 2025-08-11 | 2025-08-07 | 10.280 | 5,000 | +0 | 0.00% | 51,400 |
| 2025-08-08 | 2025-08-06 | 10.380 | 5,000 | +0 | 0.00% | 51,900 |
| 2025-08-07 | 2025-08-05 | 10.400 | 5,000 | +0 | 0.00% | 52,000 |
| 2025-08-06 | 2025-08-04 | 10.430 | 5,000 | +0 | 0.00% | 52,150 |
| 2025-08-05 | 2025-08-01 | 10.660 | 5,000 | +0 | 0.00% | 53,300 |
| 2025-08-04 | 2025-07-31 | 10.220 | 5,000 | +0 | 0.00% | 51,100 |
| 2025-08-01 | 2025-07-30 | 10.800 | 5,000 | +0 | 0.00% | 54,000 |
| 2025-07-31 | 2025-07-29 | 11.220 | 5,000 | +0 | 0.00% | 56,100 |
| 2025-07-30 | 2025-07-28 | 10.740 | 5,000 | +0 | 0.00% | 53,700 |
| 2025-07-29 | 2025-07-25 | 10.960 | 5,000 | +0 | 0.00% | 54,800 |
| 2025-07-28 | 2025-07-24 | 11.300 | 5,000 | +0 | 0.00% | 56,500 |
| 2025-07-25 | 2025-07-23 | 10.520 | 5,000 | +0 | 0.00% | 52,600 |
| 2025-07-24 | 2025-07-22 | 10.680 | 5,000 | +0 | 0.00% | 53,400 |
| 2025-07-23 | 2025-07-21 | 10.280 | 5,000 | +0 | 0.00% | 51,400 |
| 2025-07-22 | 2025-07-18 | 9.950 | 5,000 | +0 | 0.00% | 49,750 |
| 2025-07-21 | 2025-07-17 | 10.060 | 5,000 | +0 | 0.00% | 50,300 |
| 2025-07-18 | 2025-07-16 | 10.020 | 5,000 | +0 | 0.00% | 50,100 |
| 2025-07-17 | 2025-07-15 | 10.040 | 5,000 | -3,000 | 0.00% | 50,200 |
| 2025-02-14 | 2025-02-12 | 12.320 | 8,000 | -1,000 | 0.00% | 98,560 |
| 2025-01-07 | 2025-01-03 | 11.260 | 9,000 | -1,000 | 0.00% | 101,340 |
| 2024-11-20 | 2024-11-18 | 12.677 | 10,000 | +108 | 0.00% | 126,767 |
| 2024-11-01 | 2024-10-30 | 15.669 | 9,892 | +989 | 0.00% | 154,997 |
| 2024-10-31 | 2024-10-29 | 14.961 | 8,903 | -989 | 0.00% | 133,201 |
| 2024-10-29 | 2024-10-25 | 15.871 | 9,892 | -9,892 | 0.00% | 156,997 |
| 2024-10-28 | 2024-10-24 | 12.899 | 19,784 | -4,946 | 0.00% | 255,195 |
| 2024-10-23 | 2024-10-21 | 11.201 | 24,730 | -9,893 | 0.01% | 276,995 |
| 2024-10-22 | 2024-10-18 | 10.716 | 34,623 | -9,892 | 0.01% | 371,004 |
| 2024-10-21 | 2024-10-17 | 10.190 | 44,515 | +9,892 | 0.01% | 453,602 |
| 2024-10-17 | 2024-10-15 | 10.534 | 34,623 | +9,893 | 0.01% | 364,704 |
| 2024-10-15 | 2024-10-10 | 11.261 | 24,730 | +1,978 | 0.01% | 278,495 |
| 2024-10-08 | 2024-10-04 | 13.991 | 22,752 | -989 | 0.01% | 318,320 |
| 2024-10-04 | 2024-10-02 | 14.011 | 23,741 | +1,978 | 0.01% | 332,637 |
| 2024-09-30 | 2024-09-26 | 10.574 | 21,763 | -19,784 | 0.00% | 230,122 |
| 2024-09-27 | 2024-09-25 | 9.715 | 41,547 | +9,892 | 0.01% | 403,619 |
| 2024-09-26 | 2024-09-24 | 9.856 | 31,655 | -10,881 | 0.01% | 312,000 |
| 2024-09-24 | 2024-09-20 | 9.381 | 42,536 | +7,913 | 0.01% | 399,037 |
| 2024-09-19 | 2024-09-16 | 9.280 | 34,623 | +9,893 | 0.01% | 321,304 |
| 2024-09-13 | 2024-09-11 | 10.635 | 24,730 | -9,893 | 0.01% | 262,995 |
| 2024-09-11 | 2024-09-09 | 10.473 | 34,623 | +12,860 | 0.01% | 362,604 |
| 2024-09-02 | 2024-08-29 | 10.655 | 21,763 | -9,892 | 0.00% | 231,882 |
| 2024-08-21 | 2024-08-19 | 10.837 | 31,655 | +9,892 | 0.01% | 343,040 |
| 2024-07-19 | 2024-07-17 | 11.383 | 21,763 | -2,967 | 0.00% | 247,722 |
| 2024-07-18 | 2024-07-16 | 11.524 | 24,730 | -9,893 | 0.01% | 284,995 |
| 2024-07-17 | 2024-07-15 | 11.140 | 34,623 | +12,860 | 0.01% | 385,704 |
| 2024-07-15 | 2024-07-11 | 11.403 | 21,763 | -7,914 | 0.00% | 248,162 |
| 2024-07-10 | 2024-07-08 | 10.271 | 29,677 | -1,978 | 0.01% | 304,805 |
| 2024-06-21 | 2024-06-19 | 13.910 | 31,655 | -1,978 | 0.01% | 440,320 |
| 2024-06-20 | 2024-06-18 | 14.365 | 33,633 | +9,892 | 0.01% | 483,145 |
| 2024-06-19 | 2024-06-17 | 14.282 | 23,741 | +719 | 0.01% | 339,065 |
| 2024-06-14 | 2024-06-12 | 14.407 | 23,022 | +959 | 0.01% | 331,676 |
| 2024-06-11 | 2024-06-06 | 15.866 | 22,063 | +9,593 | 0.01% | 350,060 |
| 2024-06-03 | 2024-05-30 | 17.242 | 12,470 | -9,593 | 0.00% | 215,013 |
| 2024-05-29 | 2024-05-27 | 16.158 | 22,063 | +9,593 | 0.01% | 356,500 |
| 2024-05-24 | 2024-05-22 | 17.639 | 12,470 | -10,552 | 0.00% | 219,953 |
| 2024-05-22 | 2024-05-20 | 16.554 | 23,022 | +10,552 | 0.01% | 381,116 |
| 2024-05-21 | 2024-05-17 | 16.784 | 12,470 | +959 | 0.00% | 209,293 |
| 2024-05-17 | 2024-05-14 | 17.951 | 11,511 | -1,919 | 0.00% | 206,638 |
| 2024-05-14 | 2024-05-10 | 18.347 | 13,430 | +1,919 | 0.00% | 246,406 |
| 2024-04-12 | 2024-04-10 | 21.006 | 11,511 | +1,918 | 0.00% | 241,797 |
| 2024-03-26 | 2024-03-22 | 20.349 | 9,593 | -2,877 | 0.00% | 195,208 |
| 2024-03-25 | 2024-03-21 | 20.370 | 12,470 | +2,877 | 0.00% | 254,012 |
| 2024-03-21 | 2024-03-19 | 21.423 | 9,593 | -3,837 | 0.00% | 205,508 |
| 2024-03-19 | 2024-03-15 | 19.515 | 13,430 | +1,919 | 0.00% | 262,087 |
| 2024-03-14 | 2024-03-12 | 20.902 | 11,511 | +1,918 | 0.00% | 240,597 |
| 2023-11-17 | 2023-11-15 | 16.492 | 9,593 | -47,963 | 0.00% | 158,206 |
| 2023-11-01 | 2023-10-30 | 15.167 | 57,556 | +1,065 | 0.01% | 872,956 |
| 2023-07-25 | 2023-07-21 | 24.429 | 56,491 | +4,708 | 0.01% | 1,380,006 |
| 2023-04-06 | 2023-04-03 | 23.791 | 51,783 | -4,708 | 0.01% | 1,231,995 |
| 2023-03-28 | 2023-03-24 | 22.942 | 56,491 | +3,766 | 0.01% | 1,296,005 |
| 2023-01-30 | 2023-01-26 | 27.190 | 52,725 | -28,245 | 0.01% | 1,433,608 |
| 2023-01-09 | 2023-01-05 | 20.223 | 80,970 | -942 | 0.02% | 1,637,438 |
| 2023-01-06 | 2023-01-04 | 19.628 | 81,912 | +942 | 0.02% | 1,607,767 |
| 2023-01-03 | 2022-12-29 | 19.904 | 80,970 | -4,708 | 0.02% | 1,611,638 |
| 2022-12-20 | 2022-12-16 | 19.585 | 85,678 | +4,708 | 0.02% | 1,678,046 |
| 2022-12-14 | 2022-12-12 | 20.860 | 80,970 | -3,766 | 0.02% | 1,689,038 |
| 2022-12-13 | 2022-12-09 | 20.520 | 84,736 | +3,766 | 0.02% | 1,738,797 |
| 2022-12-08 | 2022-12-06 | 21.402 | 80,970 | -1,883 | 0.02% | 1,732,898 |
| 2022-12-07 | 2022-12-05 | 20.095 | 82,853 | +1,883 | 0.02% | 1,664,957 |
| 2022-11-07 | 2022-11-03 | 23.154 | 80,970 | -1,883 | 0.02% | 1,874,797 |
| 2022-10-26 | 2022-10-24 | 17.665 | 82,853 | +1,257 | 0.02% | 1,463,637 |
| 2022-10-03 | 2022-09-29 | 20.383 | 81,596 | +1,854 | 0.02% | 1,663,190 |
| 2022-09-23 | 2022-09-21 | 21.839 | 79,742 | +4,636 | 0.02% | 1,741,500 |
| 2022-03-28 | 2022-03-24 | 34.296 | 75,106 | +927 | 0.02% | 2,575,805 |
| 2022-03-03 | 2022-03-01 | 35.590 | 74,179 | -2,781 | 0.02% | 2,640,014 |
| 2022-02-28 | 2022-02-24 | 32.354 | 76,960 | +2,781 | 0.02% | 2,489,990 |
| 2022-02-25 | 2022-02-23 | 33.541 | 74,179 | -4,636 | 0.02% | 2,488,013 |
| 2022-02-21 | 2022-02-17 | 33.864 | 78,815 | +1,855 | 0.02% | 2,669,007 |
| 2022-02-18 | 2022-02-16 | 32.462 | 76,960 | +927 | 0.02% | 2,498,290 |
| 2022-02-14 | 2022-02-10 | 31.815 | 76,033 | +1,854 | 0.02% | 2,418,997 |
| 2022-01-28 | 2022-01-26 | 39.041 | 74,179 | -3,709 | 0.02% | 2,896,015 |
| 2022-01-27 | 2022-01-25 | 37.369 | 77,888 | +2,782 | 0.02% | 2,910,617 |
| 2022-01-25 | 2022-01-21 | 37.693 | 75,106 | +74,179 | 0.02% | 2,830,956 |
| 2022-01-17 | 2022-01-13 | 37.369 | 927 | +927 | 0.00% | 34,641 |
| 2021-12-21 | 2021-12-17 | 39.580 | 0 | -1,854 | ||
| 2021-12-15 | 2021-12-13 | 39.958 | 1,854 | -928 | 0.00% | 74,081 |
| 2021-12-03 | 2021-12-01 | 36.129 | 2,782 | +1,855 | 0.00% | 100,511 |
| 2021-11-30 | 2021-11-26 | 36.129 | 927 | +927 | 0.00% | 33,492 |
| 2021-11-24 | 2021-11-22 | 39.958 | 0 | -2,782 | ||
| 2021-11-12 | 2021-11-10 | 39.580 | 2,782 | +2,782 | 0.00% | 110,112 |
| 2021-10-27 | 2021-10-25 | 42.384 | 0 | -3,709 | ||
| 2021-10-12 | 2021-10-08 | 36.291 | 3,709 | -927 | 0.00% | 134,603 |
| 2021-10-08 | 2021-10-06 | 36.453 | 4,636 | +927 | 0.00% | 168,994 |
| 2021-10-04 | 2021-09-29 | 39.041 | 3,709 | +927 | 0.00% | 144,803 |
| 2021-09-28 | 2021-09-24 | 40.119 | 2,782 | +2,782 | 0.00% | 111,612 |
| 2021-09-20 | 2021-09-16 | 38.502 | 0 | -2,782 | ||
| 2021-09-17 | 2021-09-15 | 40.443 | 2,782 | +2,782 | 0.00% | 112,512 |
| 2021-08-27 | 2021-08-25 | 39.364 | 0 | -927 | ||
| 2021-08-24 | 2021-08-20 | 32.786 | 927 | +927 | 0.00% | 30,392 |
| 2021-08-20 | 2021-08-18 | 36.506 | 0 | -927 | ||
| 2021-08-19 | 2021-08-17 | 33.972 | 927 | +927 | 0.00% | 31,492 |
| 2021-08-18 | 2021-08-16 | 34.296 | 0 | -1,854 | ||
| 2021-08-13 | 2021-08-11 | 36.830 | 1,854 | +927 | 0.00% | 68,283 |
| 2021-08-12 | 2021-08-10 | 42.007 | 927 | +927 | 0.00% | 38,940 |
| 2021-08-04 | 2021-08-02 | 43.139 | 0 | -1,854 | ||
| 2021-08-02 | 2021-07-29 | 35.859 | 1,854 | -928 | 0.00% | 66,483 |
| 2021-07-30 | 2021-07-28 | 33.702 | 2,782 | +928 | 0.00% | 93,760 |
| 2021-07-22 | 2021-07-20 | 36.614 | 1,854 | -928 | 0.00% | 67,883 |
| 2021-06-30 | 2021-06-28 | 33.595 | 2,782 | -927 | 0.00% | 93,460 |
| 2021-06-28 | 2021-06-24 | 31.869 | 3,709 | -3,709 | 0.00% | 118,202 |
| 2021-06-25 | 2021-06-23 | 30.413 | 7,418 | -4,636 | 0.00% | 225,604 |
| 2021-06-24 | 2021-06-22 | 30.737 | 12,054 | +9,272 | 0.00% | 370,499 |
| 2021-06-18 | 2021-06-16 | 26.584 | 2,782 | -4,636 | 0.00% | 73,958 |
| 2021-06-17 | 2021-06-15 | 27.609 | 7,418 | -4,636 | 0.00% | 204,804 |
| 2021-06-16 | 2021-06-11 | 28.256 | 12,054 | +9,272 | 0.00% | 340,599 |
| 2021-06-15 | 2021-06-10 | 27.717 | 2,782 | -1,854 | 0.00% | 77,108 |
| 2021-05-24 | 2021-05-20 | 23.974 | 4,636 | +37 | 0.00% | 111,141 |
| 2021-05-12 | 2021-05-10 | 19.875 | 4,599 | +1,840 | 0.00% | 91,403 |
| 2021-05-06 | 2021-05-04 | 24.028 | 2,759 | -920 | 0.00% | 66,293 |
| 2021-04-29 | 2021-04-27 | 24.843 | 3,679 | +1,839 | 0.00% | 91,399 |
| 2021-04-21 | 2021-04-19 | 27.126 | 1,840 | -919 | 0.00% | 49,913 |
| 2021-04-20 | 2021-04-16 | 25.876 | 2,759 | +919 | 0.00% | 71,392 |
| 2021-04-07 | 2021-03-31 | 25.604 | 1,840 | -919 | 0.00% | 47,112 |
| 2021-03-23 | 2021-03-19 | 24.952 | 2,759 | +919 | 0.00% | 68,843 |
| 2021-03-17 | 2021-03-15 | 26.855 | 1,840 | -919 | 0.00% | 49,413 |
| 2021-03-15 | 2021-03-11 | 26.311 | 2,759 | +919 | 0.00% | 72,592 |
| 2021-03-08 | 2021-03-04 | 25.224 | 1,840 | -919 | 0.00% | 46,412 |
| 2021-03-04 | 2021-03-02 | 29.790 | 2,759 | -920 | 0.00% | 82,191 |
| 2021-02-25 | 2021-02-23 | 33.922 | 3,679 | +920 | 0.00% | 124,798 |
| 2021-02-04 | 2021-02-02 | 37.075 | 2,759 | +919 | 0.00% | 102,289 |
| 2021-01-28 | 2021-01-26 | 36.205 | 1,840 | -919 | 0.00% | 66,617 |
| 2021-01-26 | 2021-01-22 | 36.531 | 2,759 | +919 | 0.00% | 100,789 |
| 2021-01-20 | 2021-01-18 | 35.335 | 1,840 | +920 | 0.00% | 65,017 |
| 2021-01-05 | 2020-12-31 | 35.498 | 920 | +920 | 0.00% | 32,658 |
| 2020-12-28 | 2020-12-22 | 29.138 | 0 | -9,198 | ||
| 2020-12-21 | 2020-12-17 | 24.463 | 9,198 | -919 | 0.00% | 225,009 |
| 2020-12-18 | 2020-12-16 | 23.104 | 10,117 | -1,840 | 0.00% | 233,740 |
| 2020-12-17 | 2020-12-15 | 26.039 | 11,957 | +2,759 | 0.00% | 311,351 |
| 2020-12-16 | 2020-12-14 | 25.550 | 9,198 | -919 | 0.00% | 235,009 |
| 2020-12-07 | 2020-12-03 | 22.397 | 10,117 | +919 | 0.00% | 226,591 |
| 2020-12-03 | 2020-12-01 | 24.463 | 9,198 | -919 | 0.00% | 225,009 |
| 2020-12-02 | 2020-11-30 | 23.539 | 10,117 | +919 | 0.00% | 238,140 |
| 2020-11-27 | 2020-11-25 | 23.647 | 9,198 | -8,278 | 0.00% | 217,508 |
| 2020-11-26 | 2020-11-24 | 24.028 | 17,476 | +8,278 | 0.00% | 419,911 |
| 2020-11-24 | 2020-11-20 | 22.071 | 9,198 | -4,598 | 0.00% | 203,008 |
| 2020-11-23 | 2020-11-19 | 21.701 | 13,796 | +4,598 | 0.00% | 299,390 |
| 2020-11-19 | 2020-11-17 | 21.310 | 9,198 | -4,598 | 0.00% | 196,007 |
| 2020-11-18 | 2020-11-16 | 21.549 | 13,796 | +4,598 | 0.00% | 297,290 |
| 2020-11-06 | 2020-11-04 | 20.397 | 9,198 | -39,550 | 0.00% | 187,607 |
| 2020-11-05 | 2020-11-03 | 22.560 | 48,748 | +39,550 | 0.01% | 1,099,760 |
| 2020-10-22 | 2020-10-20 | 23.865 | 9,198 | -27,593 | 0.00% | 219,508 |
| 2020-10-21 | 2020-10-19 | 21.679 | 36,791 | +27,593 | 0.01% | 797,609 |
| 2020-10-16 | 2020-10-14 | 27.616 | 9,198 | -3,679 | 0.00% | 254,010 |
| 2020-10-15 | 2020-10-12 | 27.968 | 12,877 | +3,679 | 0.00% | 360,147 |
| 2020-10-14 | 2020-10-09 | 27.696 | 9,198 | +27 | 0.00% | 254,745 |
| 2020-10-09 | 2020-10-07 | 26.987 | 9,171 | -917 | 0.00% | 247,497 |
| 2020-10-08 | 2020-10-06 | 26.714 | 10,088 | +917 | 0.00% | 269,494 |
| 2020-09-30 | 2020-09-28 | 19.038 | 9,171 | -917 | 0.00% | 174,598 |
| 2020-09-29 | 2020-09-25 | 17.860 | 10,088 | +917 | 0.00% | 180,176 |
| 2020-09-25 | 2020-09-23 | 18.318 | 9,171 | -1,834 | 0.00% | 167,998 |
| 2020-09-23 | 2020-09-21 | 17.490 | 11,005 | +917 | 0.00% | 192,474 |
| 2020-09-22 | 2020-09-18 | 18.907 | 10,088 | -1,834 | 0.00% | 190,736 |
| 2020-09-21 | 2020-09-17 | 17.119 | 11,922 | +2,751 | 0.00% | 204,092 |
| 2020-04-22 | 2020-04-20 | 5.365 | 9,171 | -9,171 | 0.00% | 49,199 |
| 2020-04-21 | 2020-04-17 | 4.983 | 18,342 | +9,171 | 0.00% | 91,399 |
| 2020-03-31 | 2020-03-27 | 4.285 | 9,171 | -7,337 | 0.00% | 39,300 |
| 2020-03-30 | 2020-03-26 | 4.383 | 16,508 | -15,591 | 0.00% | 72,360 |
| 2020-03-27 | 2020-03-25 | 4.547 | 32,099 | +22,928 | 0.01% | 145,950 |
| 2020-03-04 | 2020-03-02 | 7.120 | 9,171 | -100,882 | 0.00% | 65,299 |
| 2020-03-03 | 2020-02-28 | 7.240 | 110,053 | +9,171 | 0.03% | 796,797 |
| 2020-03-02 | 2020-02-27 | 7.578 | 100,882 | +91,711 | 0.02% | 764,498 |
| 2020-02-20 | 2020-02-18 | 7.665 | 9,171 | -18,342 | 0.00% | 70,299 |
| 2020-02-19 | 2020-02-17 | 7.458 | 27,513 | +18,342 | 0.01% | 205,197 |
| 2020-02-17 | 2020-02-13 | 7.567 | 9,171 | -18,342 | 0.00% | 69,399 |
| 2020-02-14 | 2020-02-12 | 7.447 | 27,513 | +18,342 | 0.01% | 204,897 |
| 2020-01-23 | 2020-01-21 | 6.215 | 9,171 | -45,856 | 0.00% | 56,999 |
| 2020-01-21 | 2020-01-17 | 6.466 | 55,027 | -27,513 | 0.01% | 355,802 |
| 2020-01-20 | 2020-01-16 | 6.302 | 82,540 | -18,342 | 0.02% | 520,200 |
| 2020-01-17 | 2020-01-15 | 6.324 | 100,882 | -91,711 | 0.02% | 637,998 |
| 2020-01-13 | 2020-01-09 | 6.106 | 192,593 | +11,005 | 0.05% | 1,175,997 |
| 2020-01-10 | 2020-01-08 | 6.215 | 181,588 | +7,337 | 0.04% | 1,128,599 |
| 2020-01-09 | 2020-01-07 | 6.215 | 174,251 | +22,928 | 0.04% | 1,082,999 |
| 2020-01-06 | 2020-01-02 | 5.834 | 151,323 | +4,585 | 0.04% | 882,748 |
| 2020-01-03 | 2019-12-31 | 5.615 | 146,738 | +45,856 | 0.04% | 824,001 |
| 2019-12-10 | 2019-12-06 | 4.918 | 100,882 | +91,711 | 0.02% | 496,099 |
| 2019-11-28 | 2019-11-26 | 4.395 | 9,171 | +70 | 0.00% | 40,306 |
| 2019-06-26 | 2019-06-24 | 4.422 | 9,101 | +123 | 0.00% | 40,243 |
| 2018-03-07 | 2018-03-05 | 2.863 | 8,978 | -8,978 | 0.00% | 25,700 |
| 2018-02-05 | 2018-02-01 | 2.796 | 17,956 | +8,978 | 0.00% | 50,199 |
| 2017-11-22 | 2017-11-20 | 1.767 | 8,978 | +318 | 0.00% | 15,862 |
| 2017-06-15 | 2017-06-13 | 1.785 | 8,660 | +256 | 0.00% | 15,457 |
| 2016-11-23 | 2016-11-21 | 2.138 | 8,404 | +311 | 0.00% | 17,964 |
| 2016-07-06 | 2016-07-04 | 1.955 | 8,093 | +470 | 0.00% | 15,819 |
| 2015-11-30 | 2015-11-26 | 2.545 | 7,623 | 0.00% | 19,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy