History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.600 | 395,000 | +0 | 0.09% | 4,582,000 |
| 2025-10-13 | 2025-10-09 | 12.540 | 395,000 | +0 | 0.09% | 4,953,300 |
| 2025-10-10 | 2025-10-08 | 11.860 | 395,000 | -6,000 | 0.09% | 4,684,700 |
| 2025-10-09 | 2025-10-06 | 11.880 | 401,000 | +5,000 | 0.09% | 4,763,880 |
| 2025-10-08 | 2025-10-03 | 12.090 | 396,000 | +23,000 | 0.09% | 4,787,640 |
| 2025-10-06 | 2025-10-02 | 12.070 | 373,000 | -24,000 | 0.08% | 4,502,110 |
| 2025-10-03 | 2025-09-30 | 11.360 | 397,000 | +3,000 | 0.09% | 4,509,920 |
| 2025-09-30 | 2025-09-26 | 11.250 | 394,000 | -8,000 | 0.09% | 4,432,500 |
| 2025-09-29 | 2025-09-25 | 11.620 | 402,000 | +1,000 | 0.09% | 4,671,240 |
| 2025-09-26 | 2025-09-24 | 11.500 | 401,000 | +18,000 | 0.09% | 4,611,500 |
| 2025-09-25 | 2025-09-23 | 11.040 | 383,000 | +10,000 | 0.09% | 4,228,320 |
| 2025-09-24 | 2025-09-22 | 11.400 | 373,000 | +1,000 | 0.08% | 4,252,200 |
| 2025-09-23 | 2025-09-19 | 11.460 | 372,000 | +5,000 | 0.08% | 4,263,120 |
| 2025-09-22 | 2025-09-18 | 11.760 | 367,000 | +33,000 | 0.08% | 4,315,920 |
| 2025-09-18 | 2025-09-16 | 12.380 | 334,000 | +18,000 | 0.08% | 4,134,920 |
| 2025-09-17 | 2025-09-15 | 11.790 | 316,000 | +5,000 | 0.07% | 3,725,640 |
| 2025-09-16 | 2025-09-12 | 11.840 | 311,000 | -11,000 | 0.07% | 3,682,240 |
| 2025-09-15 | 2025-09-11 | 11.750 | 322,000 | +11,000 | 0.07% | 3,783,500 |
| 2025-09-12 | 2025-09-10 | 11.660 | 311,000 | +17,000 | 0.07% | 3,626,260 |
| 2025-09-11 | 2025-09-09 | 11.990 | 294,000 | -21,000 | 0.07% | 3,525,060 |
| 2025-09-09 | 2025-09-05 | 12.200 | 315,000 | -56,000 | 0.07% | 3,843,000 |
| 2025-09-08 | 2025-09-04 | 11.190 | 371,000 | -82,000 | 0.08% | 4,151,490 |
| 2025-09-05 | 2025-09-03 | 10.590 | 453,000 | -1,000 | 0.10% | 4,797,270 |
| 2025-09-04 | 2025-09-02 | 10.570 | 454,000 | -20,000 | 0.10% | 4,798,780 |
| 2025-09-03 | 2025-09-01 | 10.660 | 474,000 | +7,000 | 0.11% | 5,052,840 |
| 2025-09-02 | 2025-08-29 | 10.520 | 467,000 | -36,000 | 0.11% | 4,912,840 |
| 2025-09-01 | 2025-08-28 | 10.380 | 503,000 | +9,000 | 0.11% | 5,221,140 |
| 2025-08-29 | 2025-08-27 | 10.150 | 494,000 | +52,000 | 0.11% | 5,014,100 |
| 2025-08-28 | 2025-08-26 | 10.520 | 442,000 | -27,000 | 0.10% | 4,649,840 |
| 2025-08-27 | 2025-08-25 | 10.530 | 469,000 | -6,000 | 0.11% | 4,938,570 |
| 2025-08-26 | 2025-08-22 | 10.280 | 475,000 | -9,000 | 0.11% | 4,883,000 |
| 2025-08-25 | 2025-08-21 | 10.220 | 484,000 | +24,000 | 0.11% | 4,946,480 |
| 2025-08-22 | 2025-08-20 | 10.260 | 460,000 | +9,000 | 0.10% | 4,719,600 |
| 2025-08-21 | 2025-08-19 | 10.200 | 451,000 | +22,000 | 0.10% | 4,600,200 |
| 2025-08-20 | 2025-08-18 | 10.610 | 429,000 | +9,000 | 0.10% | 4,551,690 |
| 2025-08-19 | 2025-08-15 | 10.680 | 420,000 | -411,000 | 0.10% | 4,485,600 |
| 2025-08-18 | 2025-08-14 | 10.180 | 831,000 | +35,000 | 0.19% | 8,459,580 |
| 2025-08-15 | 2025-08-13 | 10.360 | 796,000 | +372,000 | 0.18% | 8,246,560 |
| 2025-08-14 | 2025-08-12 | 10.320 | 424,000 | +14,000 | 0.10% | 4,375,680 |
| 2025-08-13 | 2025-08-11 | 10.520 | 410,000 | -29,000 | 0.09% | 4,313,200 |
| 2025-08-12 | 2025-08-08 | 10.200 | 439,000 | +10,000 | 0.10% | 4,477,800 |
| 2025-08-11 | 2025-08-07 | 10.280 | 429,000 | +5,000 | 0.10% | 4,410,120 |
| 2025-08-08 | 2025-08-06 | 10.380 | 424,000 | +11,000 | 0.10% | 4,401,120 |
| 2025-08-06 | 2025-08-04 | 10.430 | 413,000 | +34,000 | 0.09% | 4,307,590 |
| 2025-08-05 | 2025-08-01 | 10.660 | 379,000 | -54,000 | 0.09% | 4,040,140 |
| 2025-08-04 | 2025-07-31 | 10.220 | 433,000 | +71,000 | 0.10% | 4,425,260 |
| 2025-08-01 | 2025-07-30 | 10.800 | 362,000 | -3,000 | 0.08% | 3,909,600 |
| 2025-07-31 | 2025-07-29 | 11.220 | 365,000 | -14,000 | 0.08% | 4,095,300 |
| 2025-07-30 | 2025-07-28 | 10.740 | 379,000 | +7,000 | 0.09% | 4,070,460 |
| 2025-07-29 | 2025-07-25 | 10.960 | 372,000 | +9,000 | 0.08% | 4,077,120 |
| 2025-07-28 | 2025-07-24 | 11.300 | 363,000 | -23,000 | 0.08% | 4,101,900 |
| 2025-07-25 | 2025-07-23 | 10.520 | 386,000 | -25,000 | 0.09% | 4,060,720 |
| 2025-07-24 | 2025-07-22 | 10.680 | 411,000 | +30,000 | 0.09% | 4,389,480 |
| 2025-07-23 | 2025-07-21 | 10.280 | 381,000 | -20,000 | 0.09% | 3,916,680 |
| 2025-07-22 | 2025-07-18 | 9.950 | 401,000 | +10,000 | 0.09% | 3,989,950 |
| 2025-07-21 | 2025-07-17 | 10.060 | 391,000 | -1,000 | 0.09% | 3,933,460 |
| 2025-07-18 | 2025-07-16 | 10.020 | 392,000 | -3,000 | 0.09% | 3,927,840 |
| 2025-07-17 | 2025-07-15 | 10.040 | 395,000 | +14,000 | 0.09% | 3,965,800 |
| 2025-07-16 | 2025-07-14 | 10.340 | 381,000 | +9,000 | 0.09% | 3,939,540 |
| 2025-07-15 | 2025-07-11 | 10.360 | 372,000 | -20,000 | 0.08% | 3,853,920 |
| 2025-07-14 | 2025-07-10 | 10.740 | 392,000 | -15,000 | 0.09% | 4,210,080 |
| 2025-07-11 | 2025-07-09 | 10.600 | 407,000 | -13,000 | 0.09% | 4,314,200 |
| 2025-07-10 | 2025-07-08 | 10.500 | 420,000 | -20,000 | 0.10% | 4,410,000 |
| 2025-07-09 | 2025-07-07 | 9.670 | 440,000 | +4,000 | 0.10% | 4,254,800 |
| 2025-07-08 | 2025-07-04 | 10.060 | 436,000 | +10,000 | 0.10% | 4,386,160 |
| 2025-07-07 | 2025-07-03 | 9.800 | 426,000 | -6,000 | 0.10% | 4,174,800 |
| 2025-07-04 | 2025-07-02 | 9.780 | 432,000 | -81,000 | 0.10% | 4,224,960 |
| 2025-07-03 | 2025-06-30 | 8.810 | 513,000 | +34,000 | 0.12% | 4,519,530 |
| 2025-07-02 | 2025-06-27 | 8.190 | 479,000 | +2,000 | 0.11% | 3,923,010 |
| 2025-06-27 | 2025-06-25 | 8.050 | 477,000 | +80,000 | 0.11% | 3,839,850 |
| 2025-06-26 | 2025-06-24 | 7.960 | 397,000 | -3,000 | 0.09% | 3,160,120 |
| 2025-06-25 | 2025-06-23 | 7.750 | 400,000 | +4,000 | 0.09% | 3,100,000 |
| 2025-06-24 | 2025-06-20 | 7.920 | 396,000 | +3,000 | 0.09% | 3,136,320 |
| 2025-06-23 | 2025-06-19 | 8.200 | 393,000 | -4,000 | 0.09% | 3,222,600 |
| 2025-06-19 | 2025-06-17 | 8.250 | 397,000 | +4,000 | 0.09% | 3,275,250 |
| 2025-06-17 | 2025-06-13 | 8.350 | 393,000 | -10,000 | 0.09% | 3,281,550 |
| 2025-06-13 | 2025-06-11 | 8.850 | 403,000 | +6,000 | 0.09% | 3,566,550 |
| 2025-06-09 | 2025-06-05 | 8.280 | 397,000 | +5,000 | 0.09% | 3,287,160 |
| 2025-06-04 | 2025-06-02 | 8.070 | 392,000 | +10,000 | 0.09% | 3,163,440 |
| 2025-05-29 | 2025-05-27 | 8.220 | 382,000 | -10,000 | 0.09% | 3,140,040 |
| 2025-05-28 | 2025-05-26 | 8.350 | 392,000 | +3,000 | 0.09% | 3,273,200 |
| 2025-05-22 | 2025-05-20 | 8.620 | 389,000 | +10,000 | 0.09% | 3,353,180 |
| 2025-05-19 | 2025-05-15 | 8.990 | 379,000 | -3,000 | 0.09% | 3,407,210 |
| 2025-05-16 | 2025-05-14 | 9.230 | 382,000 | +3,000 | 0.09% | 3,525,860 |
| 2025-05-15 | 2025-05-13 | 9.130 | 379,000 | -8,000 | 0.09% | 3,460,270 |
| 2025-05-14 | 2025-05-12 | 9.180 | 387,000 | +3,000 | 0.09% | 3,552,660 |
| 2025-05-13 | 2025-05-09 | 8.850 | 384,000 | +10,000 | 0.09% | 3,398,400 |
| 2025-05-08 | 2025-05-06 | 8.860 | 374,000 | +10,000 | 0.08% | 3,313,640 |
| 2025-05-07 | 2025-05-02 | 9.040 | 364,000 | -24,000 | 0.08% | 3,290,560 |
| 2025-05-06 | 2025-04-30 | 8.780 | 388,000 | -382,000 | 0.09% | 3,406,640 |
| 2025-04-30 | 2025-04-28 | 8.430 | 770,000 | -12,000 | 0.17% | 6,491,100 |
| 2025-04-29 | 2025-04-25 | 8.420 | 782,000 | +390,000 | 0.18% | 6,584,440 |
| 2025-04-25 | 2025-04-23 | 8.720 | 392,000 | -1,000 | 0.09% | 3,418,240 |
| 2025-04-22 | 2025-04-16 | 8.450 | 393,000 | +2,000 | 0.09% | 3,320,850 |
| 2025-04-17 | 2025-04-15 | 8.970 | 391,000 | +14,000 | 0.09% | 3,507,270 |
| 2025-04-16 | 2025-04-14 | 9.010 | 377,000 | +19,000 | 0.09% | 3,396,770 |
| 2025-04-15 | 2025-04-11 | 8.650 | 358,000 | -5,000 | 0.08% | 3,096,700 |
| 2025-04-14 | 2025-04-10 | 8.470 | 363,000 | -70,000 | 0.08% | 3,074,610 |
| 2025-04-11 | 2025-04-09 | 8.620 | 433,000 | +75,000 | 0.10% | 3,732,460 |
| 2025-04-10 | 2025-04-08 | 8.830 | 358,000 | +2,000 | 0.08% | 3,161,140 |
| 2025-04-09 | 2025-04-07 | 8.760 | 356,000 | -5,000 | 0.08% | 3,118,560 |
| 2025-04-08 | 2025-04-03 | 10.420 | 361,000 | +1,000 | 0.08% | 3,761,620 |
| 2025-04-02 | 2025-03-31 | 10.580 | 360,000 | +12,000 | 0.08% | 3,808,800 |
| 2025-04-01 | 2025-03-28 | 11.040 | 348,000 | +2,000 | 0.08% | 3,841,920 |
| 2025-03-31 | 2025-03-27 | 11.440 | 346,000 | +1,000 | 0.08% | 3,958,240 |
| 2025-03-27 | 2025-03-25 | 11.880 | 345,000 | +6,000 | 0.08% | 4,098,600 |
| 2025-03-26 | 2025-03-24 | 12.020 | 339,000 | +4,000 | 0.08% | 4,074,780 |
| 2025-03-25 | 2025-03-21 | 12.000 | 335,000 | -1,000 | 0.08% | 4,020,000 |
| 2025-03-24 | 2025-03-20 | 12.320 | 336,000 | -2,000 | 0.08% | 4,139,520 |
| 2025-03-21 | 2025-03-19 | 12.460 | 338,000 | +5,000 | 0.08% | 4,211,480 |
| 2025-03-20 | 2025-03-18 | 12.540 | 333,000 | -11,000 | 0.08% | 4,175,820 |
| 2025-03-19 | 2025-03-17 | 12.400 | 344,000 | +6,000 | 0.08% | 4,265,600 |
| 2025-03-18 | 2025-03-14 | 12.220 | 338,000 | -15,000 | 0.08% | 4,130,360 |
| 2025-03-17 | 2025-03-13 | 12.100 | 353,000 | +26,000 | 0.08% | 4,271,300 |
| 2025-03-14 | 2025-03-12 | 12.580 | 327,000 | +4,000 | 0.07% | 4,113,660 |
| 2025-03-13 | 2025-03-11 | 12.900 | 323,000 | +29,000 | 0.07% | 4,166,700 |
| 2025-03-12 | 2025-03-10 | 13.420 | 294,000 | -4,000 | 0.07% | 3,945,480 |
| 2025-03-11 | 2025-03-07 | 13.300 | 298,000 | +7,000 | 0.07% | 3,963,400 |
| 2025-03-10 | 2025-03-06 | 13.460 | 291,000 | +1,000 | 0.07% | 3,916,860 |
| 2025-03-07 | 2025-03-05 | 13.400 | 290,000 | +2,000 | 0.07% | 3,886,000 |
| 2025-03-06 | 2025-03-04 | 13.500 | 288,000 | +3,000 | 0.07% | 3,888,000 |
| 2025-03-05 | 2025-03-03 | 13.880 | 285,000 | -12,000 | 0.06% | 3,955,800 |
| 2025-03-04 | 2025-02-28 | 13.340 | 297,000 | -7,000 | 0.07% | 3,961,980 |
| 2025-03-03 | 2025-02-27 | 13.780 | 304,000 | +14,000 | 0.07% | 4,189,120 |
| 2025-02-28 | 2025-02-26 | 14.120 | 290,000 | -39,000 | 0.07% | 4,094,800 |
| 2025-02-27 | 2025-02-25 | 13.000 | 329,000 | -6,000 | 0.07% | 4,277,000 |
| 2025-02-26 | 2025-02-24 | 12.660 | 335,000 | -14,000 | 0.08% | 4,241,100 |
| 2025-02-25 | 2025-02-21 | 12.320 | 349,000 | +12,000 | 0.08% | 4,299,680 |
| 2025-02-24 | 2025-02-20 | 12.760 | 337,000 | -4,000 | 0.08% | 4,300,120 |
| 2025-02-21 | 2025-02-19 | 12.640 | 341,000 | +2,000 | 0.08% | 4,310,240 |
| 2025-02-20 | 2025-02-18 | 12.460 | 339,000 | +4,000 | 0.08% | 4,223,940 |
| 2025-02-19 | 2025-02-17 | 12.480 | 335,000 | -21,000 | 0.08% | 4,180,800 |
| 2025-02-18 | 2025-02-14 | 12.160 | 356,000 | +16,000 | 0.08% | 4,328,960 |
| 2025-02-17 | 2025-02-13 | 12.060 | 340,000 | +5,000 | 0.08% | 4,100,400 |
| 2025-02-13 | 2025-02-11 | 12.340 | 335,000 | +16,000 | 0.08% | 4,133,900 |
| 2025-02-12 | 2025-02-10 | 13.140 | 319,000 | -5,000 | 0.07% | 4,191,660 |
| 2025-02-11 | 2025-02-07 | 13.120 | 324,000 | -32,000 | 0.07% | 4,250,880 |
| 2025-02-10 | 2025-02-06 | 11.980 | 356,000 | -9,000 | 0.08% | 4,264,880 |
| 2025-02-07 | 2025-02-05 | 11.420 | 365,000 | -23,000 | 0.08% | 4,168,300 |
| 2025-02-06 | 2025-02-04 | 11.420 | 388,000 | -370,000 | 0.09% | 4,430,960 |
| 2025-02-05 | 2025-02-03 | 11.140 | 758,000 | +388,000 | 0.17% | 8,444,120 |
| 2025-02-04 | 2025-01-28 | 11.480 | 370,000 | +11,000 | 0.08% | 4,247,600 |
| 2025-02-03 | 2025-01-24 | 11.920 | 359,000 | -354,000 | 0.08% | 4,279,280 |
| 2025-01-27 | 2025-01-23 | 11.600 | 713,000 | -5,000 | 0.16% | 8,270,800 |
| 2025-01-24 | 2025-01-22 | 11.800 | 718,000 | -12,000 | 0.16% | 8,472,400 |
| 2025-01-23 | 2025-01-21 | 11.560 | 730,000 | +13,000 | 0.17% | 8,438,800 |
| 2025-01-21 | 2025-01-17 | 11.760 | 717,000 | +346,000 | 0.16% | 8,431,920 |
| 2025-01-20 | 2025-01-16 | 12.080 | 371,000 | -6,000 | 0.08% | 4,481,680 |
| 2025-01-17 | 2025-01-15 | 12.260 | 377,000 | -337,000 | 0.09% | 4,622,020 |
| 2025-01-16 | 2025-01-14 | 11.760 | 714,000 | -16,000 | 0.16% | 8,396,640 |
| 2025-01-15 | 2025-01-13 | 11.140 | 730,000 | +19,000 | 0.17% | 8,132,200 |
| 2025-01-14 | 2025-01-10 | 11.980 | 711,000 | +61,000 | 0.16% | 8,517,780 |
| 2025-01-10 | 2025-01-08 | 12.160 | 650,000 | -43,000 | 0.15% | 7,904,000 |
| 2025-01-08 | 2025-01-06 | 11.560 | 693,000 | +3,000 | 0.16% | 8,011,080 |
| 2025-01-07 | 2025-01-03 | 11.260 | 690,000 | -9,000 | 0.16% | 7,769,400 |
| 2025-01-06 | 2025-01-02 | 10.960 | 699,000 | -9,000 | 0.16% | 7,661,040 |
| 2025-01-03 | 2024-12-31 | 10.920 | 708,000 | +3,000 | 0.16% | 7,731,360 |
| 2025-01-02 | 2024-12-27 | 11.200 | 705,000 | +17,000 | 0.16% | 7,896,000 |
| 2024-12-30 | 2024-12-24 | 11.780 | 688,000 | -10,000 | 0.16% | 8,104,640 |
| 2024-12-27 | 2024-12-20 | 11.080 | 698,000 | +6,000 | 0.16% | 7,733,840 |
| 2024-12-23 | 2024-12-19 | 11.420 | 692,000 | +7,000 | 0.16% | 7,902,640 |
| 2024-12-18 | 2024-12-16 | 12.440 | 685,000 | +6,000 | 0.16% | 8,521,400 |
| 2024-12-17 | 2024-12-13 | 12.460 | 679,000 | +5,000 | 0.15% | 8,460,340 |
| 2024-12-16 | 2024-12-12 | 12.560 | 674,000 | -4,000 | 0.15% | 8,465,440 |
| 2024-12-13 | 2024-12-11 | 12.660 | 678,000 | +4,000 | 0.15% | 8,583,480 |
| 2024-12-12 | 2024-12-10 | 12.520 | 674,000 | +334,000 | 0.15% | 8,438,480 |
| 2024-12-10 | 2024-12-06 | 12.760 | 340,000 | +1,000 | 0.08% | 4,338,400 |
| 2024-12-09 | 2024-12-05 | 13.160 | 339,000 | +12,000 | 0.08% | 4,461,240 |
| 2024-12-06 | 2024-12-04 | 13.440 | 327,000 | +4,000 | 0.07% | 4,394,880 |
| 2024-12-05 | 2024-12-03 | 13.800 | 323,000 | -3,000 | 0.07% | 4,457,400 |
| 2024-12-04 | 2024-12-02 | 14.140 | 326,000 | -10,000 | 0.07% | 4,609,640 |
| 2024-12-03 | 2024-11-29 | 13.860 | 336,000 | -22,000 | 0.08% | 4,656,960 |
| 2024-11-29 | 2024-11-27 | 12.580 | 358,000 | -10,000 | 0.08% | 4,503,640 |
| 2024-11-28 | 2024-11-26 | 12.120 | 368,000 | +9,000 | 0.08% | 4,460,160 |
| 2024-11-26 | 2024-11-22 | 11.840 | 359,000 | +11,000 | 0.08% | 4,250,560 |
| 2024-11-25 | 2024-11-21 | 12.800 | 348,000 | +6,000 | 0.08% | 4,454,400 |
| 2024-11-21 | 2024-11-19 | 13.182 | 342,000 | -5,000 | 0.08% | 4,508,289 |
| 2024-11-20 | 2024-11-18 | 12.677 | 347,000 | +3,741 | 0.08% | 4,398,809 |
| 2024-11-14 | 2024-11-12 | 13.162 | 343,259 | +8,903 | 0.08% | 4,517,946 |
| 2024-11-13 | 2024-11-11 | 13.546 | 334,356 | -4,946 | 0.08% | 4,529,205 |
| 2024-11-12 | 2024-11-08 | 13.384 | 339,302 | +17,806 | 0.08% | 4,541,324 |
| 2024-11-11 | 2024-11-07 | 13.566 | 321,496 | -17,806 | 0.07% | 4,361,503 |
| 2024-11-08 | 2024-11-06 | 13.829 | 339,302 | +47,483 | 0.08% | 4,692,244 |
| 2024-11-07 | 2024-11-05 | 14.618 | 291,819 | +3,957 | 0.07% | 4,265,696 |
| 2024-11-06 | 2024-11-04 | 14.213 | 287,862 | +8,903 | 0.07% | 4,091,455 |
| 2024-11-05 | 2024-11-01 | 14.800 | 278,959 | +22,752 | 0.06% | 4,128,474 |
| 2024-11-04 | 2024-10-31 | 16.013 | 256,207 | -47,483 | 0.06% | 4,102,553 |
| 2024-11-01 | 2024-10-30 | 15.669 | 303,690 | -2,968 | 0.07% | 4,758,502 |
| 2024-10-31 | 2024-10-29 | 14.961 | 306,658 | +22,752 | 0.07% | 4,588,007 |
| 2024-10-30 | 2024-10-28 | 15.871 | 283,906 | +4,947 | 0.06% | 4,505,908 |
| 2024-10-29 | 2024-10-25 | 15.871 | 278,959 | -112,771 | 0.06% | 4,427,393 |
| 2024-10-28 | 2024-10-24 | 12.899 | 391,730 | -7,914 | 0.09% | 5,052,957 |
| 2024-10-25 | 2024-10-23 | 13.142 | 399,644 | -65,288 | 0.09% | 5,252,000 |
| 2024-10-24 | 2024-10-22 | 11.605 | 464,932 | +989 | 0.11% | 5,395,596 |
| 2024-10-23 | 2024-10-21 | 11.201 | 463,943 | +5,935 | 0.11% | 5,196,518 |
| 2024-10-22 | 2024-10-18 | 10.716 | 458,008 | +989 | 0.10% | 4,907,802 |
| 2024-10-18 | 2024-10-16 | 10.473 | 457,019 | -43,525 | 0.10% | 4,786,324 |
| 2024-10-17 | 2024-10-15 | 10.534 | 500,544 | +55,396 | 0.11% | 5,272,518 |
| 2024-10-16 | 2024-10-14 | 11.100 | 445,148 | -1,978 | 0.10% | 4,941,000 |
| 2024-10-15 | 2024-10-10 | 11.261 | 447,126 | -20,774 | 0.10% | 5,035,275 |
| 2024-10-14 | 2024-10-09 | 11.322 | 467,900 | +12,860 | 0.11% | 5,297,600 |
| 2024-10-10 | 2024-10-08 | 12.697 | 455,040 | +46,493 | 0.10% | 5,777,598 |
| 2024-10-09 | 2024-10-07 | 15.103 | 408,547 | +14,838 | 0.09% | 6,170,221 |
| 2024-10-08 | 2024-10-04 | 13.991 | 393,709 | -21,762 | 0.09% | 5,508,324 |
| 2024-10-07 | 2024-10-03 | 12.919 | 415,471 | +1,978 | 0.10% | 5,367,594 |
| 2024-10-04 | 2024-10-02 | 14.011 | 413,493 | -23,741 | 0.09% | 5,793,479 |
| 2024-10-03 | 2024-09-30 | 13.223 | 437,234 | -10,882 | 0.10% | 5,781,357 |
| 2024-10-02 | 2024-09-27 | 12.232 | 448,116 | -35,612 | 0.10% | 5,481,304 |
| 2024-09-30 | 2024-09-26 | 10.574 | 483,728 | -4,946 | 0.11% | 5,114,945 |
| 2024-09-27 | 2024-09-25 | 9.715 | 488,674 | +19,785 | 0.11% | 4,747,344 |
| 2024-09-26 | 2024-09-24 | 9.856 | 468,889 | -3,957 | 0.11% | 4,621,498 |
| 2024-09-24 | 2024-09-20 | 9.381 | 472,846 | -18,795 | 0.11% | 4,435,839 |
| 2024-09-23 | 2024-09-19 | 9.472 | 491,641 | -4,946 | 0.11% | 4,656,888 |
| 2024-09-20 | 2024-09-17 | 8.876 | 496,587 | +3,957 | 0.11% | 4,407,557 |
| 2024-09-19 | 2024-09-16 | 9.280 | 492,630 | +30,665 | 0.11% | 4,571,636 |
| 2024-09-17 | 2024-09-13 | 10.089 | 461,965 | +4,946 | 0.11% | 4,660,663 |
| 2024-09-16 | 2024-09-12 | 10.412 | 457,019 | +9,893 | 0.10% | 4,758,604 |
| 2024-09-13 | 2024-09-11 | 10.635 | 447,126 | -2,968 | 0.10% | 4,755,035 |
| 2024-09-12 | 2024-09-10 | 10.230 | 450,094 | +9,892 | 0.10% | 4,604,599 |
| 2024-09-11 | 2024-09-09 | 10.473 | 440,202 | +16,817 | 0.10% | 4,610,201 |
| 2024-09-10 | 2024-09-05 | 11.019 | 423,385 | +1,978 | 0.10% | 4,665,198 |
| 2024-09-09 | 2024-09-04 | 11.221 | 421,407 | +10,882 | 0.10% | 4,728,602 |
| 2024-09-05 | 2024-09-03 | 11.464 | 410,525 | -5,936 | 0.09% | 4,706,096 |
| 2024-09-04 | 2024-09-02 | 11.100 | 416,461 | -8,903 | 0.10% | 4,622,583 |
| 2024-09-03 | 2024-08-30 | 10.716 | 425,364 | -4,946 | 0.10% | 4,558,004 |
| 2024-09-02 | 2024-08-29 | 10.655 | 430,310 | +4,946 | 0.10% | 4,584,903 |
| 2024-08-30 | 2024-08-28 | 10.534 | 425,364 | +4,946 | 0.10% | 4,480,604 |
| 2024-08-29 | 2024-08-27 | 10.614 | 420,418 | -5,935 | 0.10% | 4,462,505 |
| 2024-08-27 | 2024-08-23 | 10.412 | 426,353 | +5,935 | 0.10% | 4,439,301 |
| 2024-08-26 | 2024-08-22 | 10.736 | 420,418 | -1,978 | 0.10% | 4,513,505 |
| 2024-08-23 | 2024-08-21 | 10.534 | 422,396 | -3,957 | 0.10% | 4,449,340 |
| 2024-08-22 | 2024-08-20 | 11.019 | 426,353 | +3,957 | 0.10% | 4,697,901 |
| 2024-08-21 | 2024-08-19 | 10.837 | 422,396 | +16,817 | 0.10% | 4,577,440 |
| 2024-08-20 | 2024-08-16 | 11.423 | 405,579 | +8,903 | 0.09% | 4,632,997 |
| 2024-08-19 | 2024-08-15 | 12.030 | 396,676 | +3,957 | 0.09% | 4,771,896 |
| 2024-08-15 | 2024-08-13 | 11.807 | 392,719 | +1,978 | 0.09% | 4,636,955 |
| 2024-08-14 | 2024-08-12 | 11.807 | 390,741 | +7,914 | 0.09% | 4,613,600 |
| 2024-08-13 | 2024-08-09 | 12.252 | 382,827 | +18,795 | 0.09% | 4,690,437 |
| 2024-08-12 | 2024-08-08 | 12.272 | 364,032 | +3,957 | 0.08% | 4,467,518 |
| 2024-08-09 | 2024-08-07 | 11.989 | 360,075 | -3,957 | 0.08% | 4,317,037 |
| 2024-08-08 | 2024-08-06 | 12.272 | 364,032 | -41,547 | 0.08% | 4,467,518 |
| 2024-08-07 | 2024-08-05 | 11.282 | 405,579 | -53,418 | 0.09% | 4,575,597 |
| 2024-08-06 | 2024-08-02 | 10.958 | 458,997 | +48,472 | 0.11% | 5,029,759 |
| 2024-08-05 | 2024-08-01 | 11.443 | 410,525 | +3,956 | 0.09% | 4,697,796 |
| 2024-08-02 | 2024-07-31 | 11.443 | 406,569 | -8,902 | 0.09% | 4,652,526 |
| 2024-08-01 | 2024-07-30 | 10.796 | 415,471 | -990 | 0.09% | 4,485,595 |
| 2024-07-31 | 2024-07-29 | 11.140 | 416,461 | +14,839 | 0.09% | 4,639,423 |
| 2024-07-30 | 2024-07-26 | 11.747 | 401,622 | +4,946 | 0.09% | 4,717,715 |
| 2024-07-29 | 2024-07-25 | 11.464 | 396,676 | -16,817 | 0.09% | 4,547,336 |
| 2024-07-25 | 2024-07-23 | 11.120 | 413,493 | +9,892 | 0.09% | 4,598,000 |
| 2024-07-24 | 2024-07-22 | 11.443 | 403,601 | +2,968 | 0.09% | 4,618,562 |
| 2024-07-23 | 2024-07-19 | 12.030 | 400,633 | -32,644 | 0.09% | 4,819,498 |
| 2024-07-18 | 2024-07-16 | 11.524 | 433,277 | -1,979 | 0.10% | 4,993,195 |
| 2024-07-17 | 2024-07-15 | 11.140 | 435,256 | +7,914 | 0.10% | 4,848,802 |
| 2024-07-16 | 2024-07-12 | 12.009 | 427,342 | +2,968 | 0.10% | 5,132,159 |
| 2024-07-15 | 2024-07-11 | 11.403 | 424,374 | -10,882 | 0.10% | 4,839,115 |
| 2024-07-12 | 2024-07-10 | 10.756 | 435,256 | +2,968 | 0.10% | 4,681,602 |
| 2024-07-11 | 2024-07-09 | 10.554 | 432,288 | +8,903 | 0.10% | 4,562,278 |
| 2024-07-10 | 2024-07-08 | 10.271 | 423,385 | -9,892 | 0.10% | 4,348,478 |
| 2024-07-09 | 2024-07-05 | 10.534 | 433,277 | +7,913 | 0.10% | 4,563,956 |
| 2024-07-08 | 2024-07-04 | 10.938 | 425,364 | +1,979 | 0.10% | 4,652,604 |
| 2024-07-05 | 2024-07-03 | 11.039 | 423,385 | +5,935 | 0.10% | 4,673,758 |
| 2024-07-04 | 2024-07-02 | 10.938 | 417,450 | +1,979 | 0.09% | 4,566,041 |
| 2024-07-02 | 2024-06-27 | 11.767 | 415,471 | +9,892 | 0.09% | 4,888,794 |
| 2024-06-27 | 2024-06-25 | 12.232 | 405,579 | -1,979 | 0.09% | 4,960,996 |
| 2024-06-26 | 2024-06-24 | 12.373 | 407,558 | +2,968 | 0.09% | 5,042,883 |
| 2024-06-25 | 2024-06-21 | 12.899 | 404,590 | -1,979 | 0.09% | 5,218,839 |
| 2024-06-24 | 2024-06-20 | 13.364 | 406,569 | +1,979 | 0.09% | 5,433,427 |
| 2024-06-21 | 2024-06-19 | 13.910 | 404,590 | +2,968 | 0.09% | 5,627,839 |
| 2024-06-19 | 2024-06-17 | 14.282 | 401,622 | +12,162 | 0.09% | 5,735,894 |
| 2024-06-14 | 2024-06-12 | 14.407 | 389,460 | -9,593 | 0.09% | 5,610,919 |
| 2024-06-12 | 2024-06-07 | 15.178 | 399,053 | +11,511 | 0.09% | 6,056,965 |
| 2024-06-11 | 2024-06-06 | 15.866 | 387,542 | +33,575 | 0.09% | 6,148,887 |
| 2024-06-06 | 2024-06-04 | 16.742 | 353,967 | +2,877 | 0.08% | 5,926,133 |
| 2024-06-04 | 2024-05-31 | 16.492 | 351,090 | +14,389 | 0.08% | 5,790,126 |
| 2024-06-03 | 2024-05-30 | 17.242 | 336,701 | -3,837 | 0.08% | 5,805,545 |
| 2024-05-31 | 2024-05-29 | 16.909 | 340,538 | -7,674 | 0.08% | 5,758,104 |
| 2024-05-30 | 2024-05-28 | 16.283 | 348,212 | -6,715 | 0.08% | 5,670,062 |
| 2024-05-29 | 2024-05-27 | 16.158 | 354,927 | +10,552 | 0.08% | 5,735,005 |
| 2024-05-28 | 2024-05-24 | 16.534 | 344,375 | +2,878 | 0.08% | 5,693,743 |
| 2024-05-27 | 2024-05-23 | 16.721 | 341,497 | +9,593 | 0.08% | 5,710,240 |
| 2024-05-24 | 2024-05-22 | 17.639 | 331,904 | -28,778 | 0.08% | 5,854,313 |
| 2024-05-23 | 2024-05-21 | 16.179 | 360,682 | -2,878 | 0.08% | 5,835,516 |
| 2024-05-22 | 2024-05-20 | 16.554 | 363,560 | +22,063 | 0.08% | 6,018,520 |
| 2024-05-21 | 2024-05-17 | 16.784 | 341,497 | +39,330 | 0.08% | 5,731,600 |
| 2024-05-20 | 2024-05-16 | 18.264 | 302,167 | +9,592 | 0.07% | 5,518,794 |
| 2024-05-17 | 2024-05-14 | 17.951 | 292,575 | +3,837 | 0.07% | 5,252,106 |
| 2024-05-16 | 2024-05-13 | 18.181 | 288,738 | +2,878 | 0.07% | 5,249,446 |
| 2024-05-14 | 2024-05-10 | 18.347 | 285,860 | +62,352 | 0.07% | 5,244,802 |
| 2024-05-13 | 2024-05-09 | 19.578 | 223,508 | -44,126 | 0.05% | 4,375,742 |
| 2024-05-10 | 2024-05-08 | 18.744 | 267,634 | +54,678 | 0.06% | 5,016,422 |
| 2024-05-09 | 2024-05-07 | 20.120 | 212,956 | -15,348 | 0.05% | 4,284,600 |
| 2024-05-08 | 2024-05-06 | 19.307 | 228,304 | -13,430 | 0.05% | 4,407,756 |
| 2024-05-07 | 2024-05-03 | 19.035 | 241,734 | +21,104 | 0.06% | 4,601,523 |
| 2024-05-06 | 2024-05-02 | 19.244 | 220,630 | +16,307 | 0.05% | 4,245,798 |
| 2024-05-03 | 2024-04-30 | 19.828 | 204,323 | -959 | 0.05% | 4,051,267 |
| 2024-05-02 | 2024-04-29 | 20.224 | 205,282 | -11,511 | 0.05% | 4,151,602 |
| 2024-04-30 | 2024-04-26 | 18.890 | 216,793 | -1,919 | 0.05% | 4,095,119 |
| 2024-04-25 | 2024-04-23 | 18.160 | 218,712 | +2,878 | 0.05% | 3,971,768 |
| 2024-04-24 | 2024-04-22 | 18.076 | 215,834 | -3,837 | 0.05% | 3,901,504 |
| 2024-04-22 | 2024-04-18 | 17.618 | 219,671 | +959 | 0.05% | 3,870,103 |
| 2024-04-19 | 2024-04-17 | 17.910 | 218,712 | +5,756 | 0.05% | 3,917,048 |
| 2024-04-18 | 2024-04-16 | 17.951 | 212,956 | +8,633 | 0.05% | 3,822,840 |
| 2024-04-17 | 2024-04-15 | 19.327 | 204,323 | +2,878 | 0.05% | 3,949,027 |
| 2024-04-16 | 2024-04-12 | 19.995 | 201,445 | +9,593 | 0.05% | 4,027,803 |
| 2024-04-15 | 2024-04-11 | 20.808 | 191,852 | +7,674 | 0.04% | 3,991,995 |
| 2024-04-12 | 2024-04-10 | 21.006 | 184,178 | +8,633 | 0.04% | 3,868,796 |
| 2024-04-11 | 2024-04-09 | 21.735 | 175,545 | -15,348 | 0.04% | 3,815,554 |
| 2024-04-08 | 2024-04-03 | 21.162 | 190,893 | +959 | 0.04% | 4,039,700 |
| 2024-04-05 | 2024-04-02 | 21.579 | 189,934 | -39,329 | 0.04% | 4,098,606 |
| 2024-04-03 | 2024-03-28 | 19.828 | 229,263 | +21,103 | 0.05% | 4,545,771 |
| 2024-04-02 | 2024-03-27 | 20.537 | 208,160 | +1,919 | 0.05% | 4,274,906 |
| 2024-03-28 | 2024-03-26 | 19.473 | 206,241 | +1,918 | 0.05% | 4,016,197 |
| 2024-03-27 | 2024-03-25 | 19.682 | 204,323 | +3,837 | 0.05% | 4,021,447 |
| 2024-03-26 | 2024-03-22 | 20.349 | 200,486 | +6,715 | 0.05% | 4,079,688 |
| 2024-03-25 | 2024-03-21 | 20.370 | 193,771 | +13,430 | 0.04% | 3,947,084 |
| 2024-03-22 | 2024-03-20 | 21.475 | 180,341 | -8,633 | 0.04% | 3,872,797 |
| 2024-03-21 | 2024-03-19 | 21.423 | 188,974 | -13,430 | 0.04% | 4,048,340 |
| 2024-03-19 | 2024-03-15 | 19.515 | 202,404 | +6,715 | 0.05% | 3,949,917 |
| 2024-03-18 | 2024-03-14 | 19.953 | 195,689 | -7,674 | 0.05% | 3,904,554 |
| 2024-03-14 | 2024-03-12 | 20.902 | 203,363 | +5,755 | 0.05% | 4,250,592 |
| 2024-03-13 | 2024-03-11 | 21.371 | 197,608 | -2,878 | 0.05% | 4,223,004 |
| 2024-03-11 | 2024-03-07 | 17.222 | 200,486 | -15,348 | 0.05% | 3,452,687 |
| 2024-03-08 | 2024-03-06 | 16.930 | 215,834 | -8,633 | 0.05% | 3,654,004 |
| 2024-03-07 | 2024-03-05 | 16.012 | 224,467 | -12,471 | 0.05% | 3,594,238 |
| 2024-03-06 | 2024-03-04 | 16.659 | 236,938 | +15,349 | 0.05% | 3,947,068 |
| 2024-03-05 | 2024-03-01 | 16.117 | 221,589 | -3,837 | 0.05% | 3,571,254 |
| 2024-03-04 | 2024-02-29 | 15.095 | 225,426 | -20,145 | 0.05% | 3,402,794 |
| 2024-03-01 | 2024-02-28 | 13.886 | 245,571 | +1,919 | 0.06% | 3,409,922 |
| 2024-02-29 | 2024-02-27 | 14.219 | 243,652 | +8,633 | 0.06% | 3,464,555 |
| 2024-02-28 | 2024-02-26 | 14.532 | 235,019 | -959 | 0.05% | 3,415,300 |
| 2024-02-27 | 2024-02-23 | 14.574 | 235,978 | -4,797 | 0.05% | 3,439,076 |
| 2024-02-23 | 2024-02-21 | 13.761 | 240,775 | +1,919 | 0.06% | 3,313,206 |
| 2024-02-22 | 2024-02-20 | 13.719 | 238,856 | +2,878 | 0.06% | 3,276,839 |
| 2024-02-21 | 2024-02-19 | 14.240 | 235,978 | +18,226 | 0.05% | 3,360,356 |
| 2024-02-20 | 2024-02-16 | 15.700 | 217,752 | +4,796 | 0.05% | 3,418,615 |
| 2024-02-19 | 2024-02-15 | 14.678 | 212,956 | +4,796 | 0.05% | 3,125,760 |
| 2024-02-16 | 2024-02-14 | 14.949 | 208,160 | -20,144 | 0.05% | 3,111,784 |
| 2024-02-14 | 2024-02-07 | 13.990 | 228,304 | -5,756 | 0.05% | 3,193,957 |
| 2024-02-07 | 2024-02-05 | 13.552 | 234,060 | -1,918 | 0.05% | 3,172,003 |
| 2024-02-06 | 2024-02-02 | 12.947 | 235,978 | -960 | 0.05% | 3,055,316 |
| 2024-02-05 | 2024-02-01 | 13.010 | 236,938 | +4,797 | 0.05% | 3,082,566 |
| 2024-02-02 | 2024-01-31 | 12.280 | 232,141 | +959 | 0.05% | 2,850,757 |
| 2024-02-01 | 2024-01-30 | 11.947 | 231,182 | +959 | 0.05% | 2,761,860 |
| 2024-01-31 | 2024-01-29 | 12.802 | 230,223 | +960 | 0.05% | 2,947,204 |
| 2024-01-30 | 2024-01-26 | 13.448 | 229,263 | +1,918 | 0.05% | 3,083,094 |
| 2024-01-29 | 2024-01-25 | 14.615 | 227,345 | +16,308 | 0.05% | 3,322,741 |
| 2024-01-25 | 2024-01-23 | 16.617 | 211,037 | -15,349 | 0.05% | 3,506,792 |
| 2024-01-23 | 2024-01-19 | 15.950 | 226,386 | +1,919 | 0.05% | 3,610,805 |
| 2024-01-22 | 2024-01-18 | 16.096 | 224,467 | -2,878 | 0.05% | 3,612,958 |
| 2024-01-18 | 2024-01-16 | 15.283 | 227,345 | +5,756 | 0.05% | 3,474,421 |
| 2024-01-17 | 2024-01-15 | 15.345 | 221,589 | -9,593 | 0.05% | 3,400,315 |
| 2024-01-15 | 2024-01-11 | 14.532 | 231,182 | +959 | 0.05% | 3,359,540 |
| 2024-01-12 | 2024-01-10 | 14.386 | 230,223 | -959 | 0.05% | 3,312,004 |
| 2024-01-10 | 2024-01-08 | 13.177 | 231,182 | -959 | 0.05% | 3,046,240 |
| 2024-01-04 | 2024-01-02 | 13.219 | 232,141 | +1,918 | 0.05% | 3,068,557 |
| 2024-01-03 | 2023-12-29 | 13.740 | 230,223 | +1,919 | 0.05% | 3,163,204 |
| 2024-01-02 | 2023-12-28 | 14.073 | 228,304 | -7,674 | 0.05% | 3,212,997 |
| 2023-12-28 | 2023-12-22 | 12.593 | 235,978 | -9,593 | 0.05% | 2,971,677 |
| 2023-12-27 | 2023-12-21 | 12.343 | 245,571 | -959 | 0.06% | 3,031,041 |
| 2023-12-20 | 2023-12-18 | 11.613 | 246,530 | +959 | 0.06% | 2,862,978 |
| 2023-12-19 | 2023-12-15 | 11.926 | 245,571 | +4,796 | 0.06% | 2,928,641 |
| 2023-12-18 | 2023-12-14 | 11.467 | 240,775 | -4,796 | 0.06% | 2,761,005 |
| 2023-12-15 | 2023-12-13 | 11.467 | 245,571 | +4,796 | 0.06% | 2,816,001 |
| 2023-12-13 | 2023-12-11 | 12.134 | 240,775 | -1,918 | 0.06% | 2,921,645 |
| 2023-12-12 | 2023-12-08 | 12.468 | 242,693 | -959 | 0.06% | 3,025,879 |
| 2023-12-07 | 2023-12-05 | 12.843 | 243,652 | -3,837 | 0.06% | 3,129,275 |
| 2023-12-04 | 2023-11-30 | 13.385 | 247,489 | +1,918 | 0.06% | 3,312,714 |
| 2023-11-27 | 2023-11-23 | 14.741 | 245,571 | +6,715 | 0.06% | 3,619,842 |
| 2023-11-23 | 2023-11-21 | 14.866 | 238,856 | +12,470 | 0.06% | 3,550,739 |
| 2023-11-20 | 2023-11-16 | 15.762 | 226,386 | +7,674 | 0.05% | 3,568,325 |
| 2023-11-17 | 2023-11-15 | 16.492 | 218,712 | -3,837 | 0.05% | 3,606,967 |
| 2023-11-16 | 2023-11-14 | 15.804 | 222,549 | -959 | 0.05% | 3,517,126 |
| 2023-11-15 | 2023-11-13 | 15.846 | 223,508 | +959 | 0.05% | 3,541,602 |
| 2023-11-14 | 2023-11-10 | 15.366 | 222,549 | +3,837 | 0.05% | 3,419,686 |
| 2023-11-09 | 2023-11-07 | 16.263 | 218,712 | -4,796 | 0.05% | 3,556,807 |
| 2023-11-07 | 2023-11-03 | 15.804 | 223,508 | -959 | 0.05% | 3,532,282 |
| 2023-11-03 | 2023-11-01 | 15.116 | 224,467 | -3,837 | 0.05% | 3,392,998 |
| 2023-11-02 | 2023-10-31 | 14.891 | 228,304 | -1,919 | 0.05% | 3,399,658 |
| 2023-11-01 | 2023-10-30 | 15.167 | 230,223 | +10,850 | 0.05% | 3,491,810 |
| 2023-10-30 | 2023-10-26 | 14.976 | 219,373 | +4,708 | 0.05% | 3,285,307 |
| 2023-10-27 | 2023-10-25 | 15.868 | 214,665 | +2,825 | 0.05% | 3,406,321 |
| 2023-10-25 | 2023-10-20 | 17.674 | 211,840 | +5,649 | 0.05% | 3,743,993 |
| 2023-10-17 | 2023-10-13 | 18.205 | 206,191 | +4,707 | 0.05% | 3,753,654 |
| 2023-10-05 | 2023-10-03 | 18.184 | 201,484 | -1,883 | 0.05% | 3,663,684 |
| 2023-10-04 | 2023-09-29 | 18.693 | 203,367 | -5,649 | 0.05% | 3,801,604 |
| 2023-10-03 | 2023-09-28 | 18.162 | 209,016 | -7,532 | 0.05% | 3,796,202 |
| 2023-09-28 | 2023-09-26 | 17.483 | 216,548 | +4,708 | 0.05% | 3,785,801 |
| 2023-09-18 | 2023-09-14 | 18.693 | 211,840 | -1,883 | 0.05% | 3,959,992 |
| 2023-09-15 | 2023-09-13 | 19.139 | 213,723 | -6,591 | 0.05% | 4,090,532 |
| 2023-09-14 | 2023-09-12 | 19.522 | 220,314 | +941 | 0.05% | 4,300,920 |
| 2023-09-13 | 2023-09-11 | 19.692 | 219,373 | +4,708 | 0.05% | 4,319,830 |
| 2023-09-12 | 2023-09-07 | 19.564 | 214,665 | +2,825 | 0.05% | 4,199,761 |
| 2023-09-07 | 2023-09-05 | 20.456 | 211,840 | +12,239 | 0.05% | 4,333,492 |
| 2023-09-05 | 2023-08-31 | 20.690 | 199,601 | -2,824 | 0.05% | 4,129,765 |
| 2023-09-04 | 2023-08-30 | 20.563 | 202,425 | +9,415 | 0.05% | 4,162,394 |
| 2023-08-31 | 2023-08-29 | 20.924 | 193,010 | +2,824 | 0.05% | 4,038,497 |
| 2023-08-28 | 2023-08-24 | 20.775 | 190,186 | -941 | 0.04% | 3,951,128 |
| 2023-08-25 | 2023-08-23 | 20.074 | 191,127 | +941 | 0.05% | 3,836,698 |
| 2023-08-17 | 2023-08-15 | 21.880 | 190,186 | +1,883 | 0.04% | 4,161,209 |
| 2023-08-16 | 2023-08-14 | 22.836 | 188,303 | -4,707 | 0.04% | 4,300,010 |
| 2023-08-14 | 2023-08-10 | 24.482 | 193,010 | +9,415 | 0.05% | 4,725,246 |
| 2023-08-10 | 2023-08-08 | 24.907 | 183,595 | -1,883 | 0.04% | 4,572,750 |
| 2023-08-09 | 2023-08-07 | 25.225 | 185,478 | -9,415 | 0.04% | 4,678,749 |
| 2023-08-08 | 2023-08-04 | 25.172 | 194,893 | -1,883 | 0.05% | 4,905,896 |
| 2023-08-04 | 2023-08-02 | 23.791 | 196,776 | -942 | 0.05% | 4,681,595 |
| 2023-08-03 | 2023-08-01 | 23.898 | 197,718 | +5,649 | 0.05% | 4,725,007 |
| 2023-08-01 | 2023-07-28 | 24.376 | 192,069 | -4,707 | 0.05% | 4,681,809 |
| 2023-07-31 | 2023-07-27 | 24.110 | 196,776 | +8,473 | 0.05% | 4,744,295 |
| 2023-07-27 | 2023-07-25 | 24.482 | 188,303 | -7,532 | 0.04% | 4,610,010 |
| 2023-07-26 | 2023-07-24 | 23.845 | 195,835 | -941 | 0.05% | 4,669,608 |
| 2023-07-21 | 2023-07-19 | 24.588 | 196,776 | +4,707 | 0.05% | 4,838,345 |
| 2023-07-20 | 2023-07-18 | 24.482 | 192,069 | +942 | 0.05% | 4,702,209 |
| 2023-07-19 | 2023-07-14 | 24.801 | 191,127 | +9,415 | 0.05% | 4,740,047 |
| 2023-07-18 | 2023-07-13 | 24.376 | 181,712 | +29,187 | 0.04% | 4,429,350 |
| 2023-07-14 | 2023-07-12 | 25.756 | 152,525 | +941 | 0.04% | 3,928,498 |
| 2023-07-13 | 2023-07-11 | 25.597 | 151,584 | +1,883 | 0.04% | 3,880,111 |
| 2023-07-12 | 2023-07-10 | 26.606 | 149,701 | +1,883 | 0.04% | 3,982,962 |
| 2023-07-10 | 2023-07-06 | 26.819 | 147,818 | +4,708 | 0.03% | 3,964,263 |
| 2023-07-07 | 2023-07-05 | 27.456 | 143,110 | +8,474 | 0.03% | 3,929,201 |
| 2023-07-04 | 2023-06-30 | 28.412 | 134,636 | +3,766 | 0.03% | 3,825,240 |
| 2023-07-03 | 2023-06-29 | 28.677 | 130,870 | +3,766 | 0.03% | 3,752,992 |
| 2023-06-29 | 2023-06-27 | 28.571 | 127,104 | +3,766 | 0.03% | 3,631,493 |
| 2023-06-23 | 2023-06-20 | 28.624 | 123,338 | +941 | 0.03% | 3,530,445 |
| 2023-06-20 | 2023-06-16 | 28.571 | 122,397 | -941 | 0.03% | 3,497,009 |
| 2023-06-19 | 2023-06-15 | 28.837 | 123,338 | -28,246 | 0.03% | 3,556,645 |
| 2023-06-16 | 2023-06-14 | 25.278 | 151,584 | -941 | 0.04% | 3,831,811 |
| 2023-06-14 | 2023-06-12 | 25.278 | 152,525 | -1,883 | 0.04% | 3,855,598 |
| 2023-06-05 | 2023-06-01 | 23.314 | 154,408 | +941 | 0.04% | 3,599,797 |
| 2023-06-02 | 2023-05-31 | 23.367 | 153,467 | +1,883 | 0.04% | 3,586,009 |
| 2023-06-01 | 2023-05-30 | 25.066 | 151,584 | +7,533 | 0.04% | 3,799,611 |
| 2023-05-30 | 2023-05-25 | 26.234 | 144,051 | -6,591 | 0.03% | 3,779,088 |
| 2023-05-29 | 2023-05-24 | 25.969 | 150,642 | -7,532 | 0.04% | 3,911,998 |
| 2023-05-25 | 2023-05-23 | 24.216 | 158,174 | -14,123 | 0.04% | 3,830,396 |
| 2023-05-19 | 2023-05-17 | 23.473 | 172,297 | -3,766 | 0.04% | 4,044,303 |
| 2023-05-17 | 2023-05-15 | 23.845 | 176,063 | +942 | 0.04% | 4,198,152 |
| 2023-05-10 | 2023-05-08 | 23.579 | 175,121 | -942 | 0.04% | 4,129,191 |
| 2023-05-08 | 2023-05-04 | 24.216 | 176,063 | -941 | 0.04% | 4,263,602 |
| 2023-05-03 | 2023-04-28 | 23.314 | 177,004 | -3,766 | 0.04% | 4,126,590 |
| 2023-05-02 | 2023-04-27 | 22.676 | 180,770 | +3,766 | 0.04% | 4,099,189 |
| 2023-04-20 | 2023-04-18 | 23.845 | 177,004 | -942 | 0.04% | 4,220,590 |
| 2023-04-19 | 2023-04-17 | 24.110 | 177,946 | -4,708 | 0.04% | 4,290,301 |
| 2023-04-12 | 2023-04-06 | 23.526 | 182,654 | -6,590 | 0.04% | 4,297,112 |
| 2023-04-04 | 2023-03-31 | 23.898 | 189,244 | -10,357 | 0.04% | 4,522,498 |
| 2023-04-03 | 2023-03-30 | 24.004 | 199,601 | -941 | 0.05% | 4,791,206 |
| 2023-03-31 | 2023-03-29 | 23.154 | 200,542 | +941 | 0.05% | 4,643,394 |
| 2023-03-29 | 2023-03-27 | 21.986 | 199,601 | +8,474 | 0.05% | 4,388,406 |
| 2023-03-28 | 2023-03-24 | 22.942 | 191,127 | -2,825 | 0.05% | 4,384,797 |
| 2023-03-27 | 2023-03-23 | 21.455 | 193,952 | +4,708 | 0.05% | 4,161,207 |
| 2023-03-17 | 2023-03-15 | 21.508 | 189,244 | +941 | 0.04% | 4,070,248 |
| 2023-03-16 | 2023-03-14 | 21.508 | 188,303 | +1,883 | 0.04% | 4,050,009 |
| 2023-03-15 | 2023-03-13 | 21.986 | 186,420 | +2,825 | 0.04% | 4,098,610 |
| 2023-03-14 | 2023-03-10 | 22.145 | 183,595 | -4,708 | 0.04% | 4,065,750 |
| 2023-03-13 | 2023-03-09 | 22.251 | 188,303 | +942 | 0.04% | 4,190,009 |
| 2023-03-10 | 2023-03-08 | 22.942 | 187,361 | -2,825 | 0.04% | 4,298,398 |
| 2023-03-07 | 2023-03-03 | 23.260 | 190,186 | -2,824 | 0.04% | 4,423,809 |
| 2023-03-06 | 2023-03-02 | 22.358 | 193,010 | +1,883 | 0.05% | 4,315,247 |
| 2023-03-01 | 2023-02-27 | 23.207 | 191,127 | -3,766 | 0.05% | 4,435,547 |
| 2023-02-27 | 2023-02-23 | 22.836 | 194,893 | +941 | 0.05% | 4,450,496 |
| 2023-02-21 | 2023-02-17 | 22.464 | 193,952 | -941 | 0.05% | 4,356,908 |
| 2023-02-20 | 2023-02-16 | 22.464 | 194,893 | +7,532 | 0.05% | 4,378,046 |
| 2023-02-17 | 2023-02-15 | 22.942 | 187,361 | +1,883 | 0.04% | 4,298,398 |
| 2023-02-16 | 2023-02-14 | 24.323 | 185,478 | +941 | 0.04% | 4,511,299 |
| 2023-02-14 | 2023-02-10 | 25.225 | 184,537 | +942 | 0.04% | 4,655,012 |
| 2023-02-13 | 2023-02-09 | 25.756 | 183,595 | +1,883 | 0.04% | 4,728,750 |
| 2023-02-09 | 2023-02-07 | 25.119 | 181,712 | -1,883 | 0.04% | 4,564,450 |
| 2023-02-08 | 2023-02-06 | 24.694 | 183,595 | +5,649 | 0.04% | 4,533,750 |
| 2023-02-06 | 2023-02-02 | 27.084 | 177,946 | -4,708 | 0.04% | 4,819,502 |
| 2023-02-03 | 2023-02-01 | 26.553 | 182,654 | -941 | 0.04% | 4,850,013 |
| 2023-02-02 | 2023-01-31 | 26.022 | 183,595 | +3,766 | 0.04% | 4,777,500 |
| 2023-02-01 | 2023-01-30 | 26.872 | 179,829 | -10,357 | 0.04% | 4,832,301 |
| 2023-01-31 | 2023-01-27 | 26.447 | 190,186 | +10,357 | 0.04% | 5,029,810 |
| 2023-01-30 | 2023-01-26 | 27.190 | 179,829 | -2,825 | 0.04% | 4,889,601 |
| 2023-01-27 | 2023-01-20 | 26.181 | 182,654 | -33,894 | 0.04% | 4,782,113 |
| 2023-01-26 | 2023-01-19 | 24.960 | 216,548 | -2,825 | 0.05% | 5,405,001 |
| 2023-01-20 | 2023-01-18 | 24.482 | 219,373 | -10,356 | 0.05% | 5,370,662 |
| 2023-01-19 | 2023-01-17 | 24.429 | 229,729 | -1,883 | 0.05% | 5,611,996 |
| 2023-01-18 | 2023-01-16 | 24.163 | 231,612 | +941 | 0.05% | 5,596,496 |
| 2023-01-16 | 2023-01-12 | 24.854 | 230,671 | +14,123 | 0.05% | 5,733,008 |
| 2023-01-13 | 2023-01-11 | 24.323 | 216,548 | -10,357 | 0.05% | 5,267,001 |
| 2023-01-12 | 2023-01-10 | 24.482 | 226,905 | -7,532 | 0.05% | 5,555,060 |
| 2023-01-11 | 2023-01-09 | 23.685 | 234,437 | +4,708 | 0.06% | 5,552,707 |
| 2023-01-10 | 2023-01-06 | 22.889 | 229,729 | -60,257 | 0.05% | 5,258,197 |
| 2023-01-09 | 2023-01-05 | 20.223 | 289,986 | +8,474 | 0.07% | 5,864,321 |
| 2023-01-06 | 2023-01-04 | 19.628 | 281,512 | +3,766 | 0.07% | 5,525,513 |
| 2023-01-04 | 2022-12-30 | 20.053 | 277,746 | +941 | 0.07% | 5,569,594 |
| 2023-01-03 | 2022-12-29 | 19.904 | 276,805 | -18,830 | 0.07% | 5,509,564 |
| 2022-12-30 | 2022-12-28 | 19.798 | 295,635 | -41,427 | 0.07% | 5,852,959 |
| 2022-12-23 | 2022-12-21 | 18.715 | 337,062 | +942 | 0.08% | 6,307,967 |
| 2022-12-22 | 2022-12-20 | 18.969 | 336,120 | -942 | 0.08% | 6,376,018 |
| 2022-12-21 | 2022-12-19 | 19.501 | 337,062 | +6,591 | 0.08% | 6,572,887 |
| 2022-12-20 | 2022-12-16 | 19.585 | 330,471 | +1,883 | 0.08% | 6,472,439 |
| 2022-12-19 | 2022-12-15 | 19.947 | 328,588 | -2,825 | 0.08% | 6,554,220 |
| 2022-12-16 | 2022-12-14 | 19.501 | 331,413 | +32,953 | 0.08% | 6,462,729 |
| 2022-12-15 | 2022-12-13 | 19.925 | 298,460 | +32,953 | 0.07% | 5,946,928 |
| 2022-12-14 | 2022-12-12 | 20.860 | 265,507 | -5,649 | 0.06% | 5,538,488 |
| 2022-12-13 | 2022-12-09 | 20.520 | 271,156 | +27,304 | 0.06% | 5,564,166 |
| 2022-12-12 | 2022-12-08 | 20.945 | 243,852 | +1,883 | 0.06% | 5,107,483 |
| 2022-12-09 | 2022-12-07 | 20.308 | 241,969 | -10,356 | 0.06% | 4,913,844 |
| 2022-12-08 | 2022-12-06 | 21.402 | 252,325 | -5,650 | 0.06% | 5,400,190 |
| 2022-12-07 | 2022-12-05 | 20.095 | 257,975 | +13,182 | 0.06% | 5,184,089 |
| 2022-12-06 | 2022-12-02 | 21.561 | 244,793 | +9,415 | 0.06% | 5,277,992 |
| 2022-12-05 | 2022-12-01 | 21.200 | 235,378 | -16,947 | 0.06% | 4,989,995 |
| 2022-12-02 | 2022-11-30 | 21.402 | 252,325 | -9,416 | 0.06% | 5,400,190 |
| 2022-12-01 | 2022-11-29 | 20.414 | 261,741 | +19,772 | 0.06% | 5,343,168 |
| 2022-11-30 | 2022-11-28 | 20.626 | 241,969 | -1,883 | 0.06% | 4,990,944 |
| 2022-11-29 | 2022-11-25 | 20.796 | 243,852 | +21,655 | 0.06% | 5,071,223 |
| 2022-11-28 | 2022-11-24 | 21.986 | 222,197 | -2,825 | 0.05% | 4,885,199 |
| 2022-11-25 | 2022-11-23 | 21.720 | 225,022 | +2,825 | 0.05% | 4,887,559 |
| 2022-11-24 | 2022-11-22 | 21.614 | 222,197 | -4,708 | 0.05% | 4,802,599 |
| 2022-11-22 | 2022-11-18 | 22.411 | 226,905 | -9,415 | 0.05% | 5,085,109 |
| 2022-11-21 | 2022-11-17 | 22.676 | 236,320 | +9,415 | 0.06% | 5,358,856 |
| 2022-11-18 | 2022-11-16 | 23.845 | 226,905 | +9,416 | 0.05% | 5,410,459 |
| 2022-11-17 | 2022-11-15 | 24.429 | 217,489 | -2,825 | 0.05% | 5,312,988 |
| 2022-11-16 | 2022-11-14 | 23.791 | 220,314 | +4,708 | 0.05% | 5,241,600 |
| 2022-11-09 | 2022-11-07 | 24.323 | 215,606 | +7,532 | 0.05% | 5,244,089 |
| 2022-11-08 | 2022-11-04 | 24.482 | 208,074 | -942 | 0.05% | 5,094,041 |
| 2022-11-07 | 2022-11-03 | 23.154 | 209,016 | -20,713 | 0.05% | 4,839,603 |
| 2022-11-04 | 2022-11-02 | 22.942 | 229,729 | -20,713 | 0.05% | 5,270,397 |
| 2022-11-03 | 2022-11-01 | 20.563 | 250,442 | -4,708 | 0.06% | 5,149,751 |
| 2022-11-01 | 2022-10-28 | 19.968 | 255,150 | -3,766 | 0.06% | 5,094,800 |
| 2022-10-31 | 2022-10-27 | 20.244 | 258,916 | +941 | 0.06% | 5,241,499 |
| 2022-10-26 | 2022-10-24 | 17.665 | 257,975 | +3,913 | 0.06% | 4,557,249 |
| 2022-10-20 | 2022-10-18 | 20.383 | 254,062 | -927 | 0.06% | 5,178,605 |
| 2022-10-18 | 2022-10-14 | 20.297 | 254,989 | +927 | 0.06% | 5,175,500 |
| 2022-10-13 | 2022-10-11 | 19.391 | 254,062 | -9,272 | 0.06% | 4,926,525 |
| 2022-10-12 | 2022-10-10 | 19.413 | 263,334 | -9,272 | 0.06% | 5,111,998 |
| 2022-10-11 | 2022-10-07 | 19.305 | 272,606 | +22,253 | 0.07% | 5,262,592 |
| 2022-10-07 | 2022-10-05 | 20.793 | 250,353 | +5,564 | 0.06% | 5,205,603 |
| 2022-10-06 | 2022-10-03 | 20.448 | 244,789 | +927 | 0.06% | 5,005,431 |
| 2022-10-05 | 2022-09-30 | 20.599 | 243,862 | +1,854 | 0.06% | 5,023,296 |
| 2022-09-30 | 2022-09-28 | 20.168 | 242,008 | +4,636 | 0.06% | 4,880,705 |
| 2022-09-28 | 2022-09-26 | 21.731 | 237,372 | -2,781 | 0.06% | 5,158,409 |
| 2022-09-27 | 2022-09-23 | 21.095 | 240,153 | +7,418 | 0.06% | 5,066,034 |
| 2022-09-23 | 2022-09-21 | 21.839 | 232,735 | +14,835 | 0.06% | 5,082,741 |
| 2022-09-22 | 2022-09-20 | 23.727 | 217,900 | +5,564 | 0.05% | 5,170,007 |
| 2022-09-19 | 2022-09-15 | 24.859 | 212,336 | +17,617 | 0.05% | 5,278,443 |
| 2022-09-16 | 2022-09-14 | 26.800 | 194,719 | -2,782 | 0.05% | 5,218,503 |
| 2022-09-15 | 2022-09-13 | 26.638 | 197,501 | -13,908 | 0.05% | 5,261,111 |
| 2022-09-14 | 2022-09-09 | 26.369 | 211,409 | -2,782 | 0.05% | 5,574,598 |
| 2022-09-13 | 2022-09-08 | 26.099 | 214,191 | -11,127 | 0.05% | 5,590,206 |
| 2022-09-09 | 2022-09-07 | 25.991 | 225,318 | +3,709 | 0.05% | 5,856,312 |
| 2022-09-08 | 2022-09-06 | 25.883 | 221,609 | -6,490 | 0.05% | 5,736,010 |
| 2022-09-07 | 2022-09-05 | 24.535 | 228,099 | +11,127 | 0.05% | 5,596,494 |
| 2022-09-06 | 2022-09-02 | 25.236 | 216,972 | +16,690 | 0.05% | 5,475,588 |
| 2022-09-05 | 2022-09-01 | 26.369 | 200,282 | +4,636 | 0.05% | 5,281,193 |
| 2022-09-02 | 2022-08-31 | 27.987 | 195,646 | +3,709 | 0.05% | 5,475,447 |
| 2022-09-01 | 2022-08-30 | 28.364 | 191,937 | -7,418 | 0.05% | 5,444,095 |
| 2022-08-30 | 2022-08-26 | 28.094 | 199,355 | -39,871 | 0.05% | 5,600,749 |
| 2022-08-29 | 2022-08-25 | 25.560 | 239,226 | +1,854 | 0.06% | 6,114,599 |
| 2022-08-26 | 2022-08-24 | 25.614 | 237,372 | +4,637 | 0.06% | 6,080,011 |
| 2022-08-25 | 2022-08-23 | 26.531 | 232,735 | -928 | 0.06% | 6,174,589 |
| 2022-08-23 | 2022-08-19 | 26.746 | 233,663 | +20,399 | 0.06% | 6,249,609 |
| 2022-08-22 | 2022-08-18 | 26.908 | 213,264 | +10,200 | 0.05% | 5,738,513 |
| 2022-08-19 | 2022-08-17 | 27.285 | 203,064 | +2,782 | 0.05% | 5,540,701 |
| 2022-08-18 | 2022-08-16 | 27.501 | 200,282 | -928 | 0.05% | 5,507,993 |
| 2022-08-17 | 2022-08-15 | 27.987 | 201,210 | -2,781 | 0.05% | 5,631,164 |
| 2022-08-16 | 2022-08-12 | 27.879 | 203,991 | +7,418 | 0.05% | 5,686,994 |
| 2022-08-15 | 2022-08-11 | 28.634 | 196,573 | +3,709 | 0.05% | 5,628,590 |
| 2022-08-11 | 2022-08-09 | 29.011 | 192,864 | -14,836 | 0.05% | 5,595,188 |
| 2022-08-09 | 2022-08-05 | 27.825 | 207,700 | +7,418 | 0.05% | 5,779,196 |
| 2022-08-05 | 2022-08-03 | 27.663 | 200,282 | +21,326 | 0.05% | 5,540,393 |
| 2022-08-04 | 2022-08-02 | 29.281 | 178,956 | +2,782 | 0.04% | 5,239,952 |
| 2022-08-03 | 2022-08-01 | 31.276 | 176,174 | -7,418 | 0.04% | 5,509,993 |
| 2022-08-02 | 2022-07-29 | 30.737 | 183,592 | -14,836 | 0.04% | 5,642,998 |
| 2022-07-28 | 2022-07-26 | 30.467 | 198,428 | +4,636 | 0.05% | 6,045,506 |
| 2022-07-25 | 2022-07-21 | 29.442 | 193,792 | +11,127 | 0.05% | 5,705,711 |
| 2022-07-22 | 2022-07-20 | 30.197 | 182,665 | -927 | 0.04% | 5,516,005 |
| 2022-07-21 | 2022-07-19 | 29.658 | 183,592 | -4,636 | 0.04% | 5,444,998 |
| 2022-07-20 | 2022-07-18 | 30.683 | 188,228 | -2,782 | 0.05% | 5,775,343 |
| 2022-07-19 | 2022-07-15 | 30.413 | 191,010 | -10,200 | 0.05% | 5,809,202 |
| 2022-07-18 | 2022-07-14 | 30.467 | 201,210 | -3,708 | 0.05% | 6,130,265 |
| 2022-07-15 | 2022-07-13 | 29.712 | 204,918 | +9,272 | 0.05% | 6,088,537 |
| 2022-07-13 | 2022-07-11 | 30.575 | 195,646 | -8,345 | 0.05% | 5,981,847 |
| 2022-07-12 | 2022-07-08 | 30.090 | 203,991 | +5,563 | 0.05% | 6,137,994 |
| 2022-07-08 | 2022-07-06 | 30.629 | 198,428 | -11,127 | 0.05% | 6,077,606 |
| 2022-07-07 | 2022-07-05 | 29.604 | 209,555 | -23,180 | 0.05% | 6,203,712 |
| 2022-07-06 | 2022-07-04 | 28.688 | 232,735 | +30,598 | 0.06% | 6,676,588 |
| 2022-07-05 | 2022-06-30 | 29.766 | 202,137 | +927 | 0.05% | 6,016,808 |
| 2022-07-04 | 2022-06-29 | 29.335 | 201,210 | -3,708 | 0.05% | 5,902,415 |
| 2022-06-30 | 2022-06-28 | 30.521 | 204,918 | +6,490 | 0.05% | 6,254,287 |
| 2022-06-29 | 2022-06-27 | 30.683 | 198,428 | +18,545 | 0.05% | 6,088,306 |
| 2022-06-28 | 2022-06-24 | 31.599 | 179,883 | -10,200 | 0.04% | 5,684,195 |
| 2022-06-27 | 2022-06-23 | 31.168 | 190,083 | -927 | 0.05% | 5,924,509 |
| 2022-06-24 | 2022-06-22 | 31.222 | 191,010 | +3,709 | 0.05% | 5,963,702 |
| 2022-06-23 | 2022-06-21 | 31.545 | 187,301 | +7,418 | 0.04% | 5,908,500 |
| 2022-06-22 | 2022-06-20 | 31.545 | 179,883 | -1,855 | 0.04% | 5,674,495 |
| 2022-06-21 | 2022-06-17 | 30.629 | 181,738 | +9,273 | 0.04% | 5,566,412 |
| 2022-06-20 | 2022-06-16 | 31.276 | 172,465 | +2,781 | 0.04% | 5,393,991 |
| 2022-06-17 | 2022-06-15 | 32.139 | 169,684 | +32,454 | 0.04% | 5,453,413 |
| 2022-06-16 | 2022-06-14 | 33.163 | 137,230 | +12,981 | 0.03% | 4,550,985 |
| 2022-06-15 | 2022-06-13 | 34.511 | 124,249 | +2,782 | 0.03% | 4,287,994 |
| 2022-06-14 | 2022-06-10 | 36.506 | 121,467 | -4,637 | 0.03% | 4,434,332 |
| 2022-06-13 | 2022-06-09 | 35.644 | 126,104 | +1,855 | 0.03% | 4,494,812 |
| 2022-06-10 | 2022-06-08 | 36.506 | 124,249 | +1,854 | 0.03% | 4,535,893 |
| 2022-06-09 | 2022-06-07 | 36.722 | 122,395 | -9,272 | 0.03% | 4,494,610 |
| 2022-06-08 | 2022-06-06 | 36.345 | 131,667 | -4,636 | 0.03% | 4,785,398 |
| 2022-06-06 | 2022-06-01 | 34.080 | 136,303 | +927 | 0.03% | 4,645,193 |
| 2022-05-31 | 2022-05-27 | 33.702 | 135,376 | -8,345 | 0.03% | 4,562,501 |
| 2022-05-30 | 2022-05-26 | 34.350 | 143,721 | -927 | 0.03% | 4,936,747 |
| 2022-05-26 | 2022-05-24 | 34.242 | 144,648 | -2,782 | 0.03% | 4,952,990 |
| 2022-05-25 | 2022-05-23 | 34.889 | 147,430 | +927 | 0.04% | 5,143,650 |
| 2022-05-24 | 2022-05-20 | 35.158 | 146,503 | -11,127 | 0.04% | 5,150,808 |
| 2022-05-23 | 2022-05-19 | 34.080 | 157,630 | -3,708 | 0.04% | 5,372,015 |
| 2022-05-20 | 2022-05-18 | 32.947 | 161,338 | +7,417 | 0.04% | 5,315,684 |
| 2022-05-19 | 2022-05-17 | 33.163 | 153,921 | -10,199 | 0.04% | 5,104,512 |
| 2022-05-18 | 2022-05-16 | 31.492 | 164,120 | -9,273 | 0.04% | 5,168,394 |
| 2022-05-17 | 2022-05-13 | 31.653 | 173,393 | +928 | 0.04% | 5,488,465 |
| 2022-05-13 | 2022-05-11 | 33.163 | 172,465 | -5,564 | 0.04% | 5,719,490 |
| 2022-05-12 | 2022-05-10 | 31.168 | 178,029 | -1,854 | 0.04% | 5,548,810 |
| 2022-05-05 | 2022-05-03 | 31.492 | 179,883 | -9,272 | 0.04% | 5,664,795 |
| 2022-05-04 | 2022-04-29 | 30.629 | 189,155 | -2,782 | 0.05% | 5,793,585 |
| 2022-05-03 | 2022-04-28 | 29.712 | 191,937 | -12,981 | 0.05% | 5,702,845 |
| 2022-04-27 | 2022-04-25 | 25.722 | 204,918 | -3,709 | 0.05% | 5,270,839 |
| 2022-04-26 | 2022-04-22 | 26.962 | 208,627 | +6,490 | 0.05% | 5,624,990 |
| 2022-04-25 | 2022-04-21 | 27.016 | 202,137 | +3,709 | 0.05% | 5,460,907 |
| 2022-04-22 | 2022-04-20 | 29.604 | 198,428 | +4,636 | 0.05% | 5,874,306 |
| 2022-04-20 | 2022-04-14 | 31.869 | 193,792 | -3,709 | 0.05% | 6,175,961 |
| 2022-04-19 | 2022-04-13 | 31.168 | 197,501 | +2,782 | 0.05% | 6,155,713 |
| 2022-04-14 | 2022-04-12 | 30.467 | 194,719 | +1,855 | 0.05% | 5,932,504 |
| 2022-04-13 | 2022-04-11 | 30.036 | 192,864 | +927 | 0.05% | 5,792,788 |
| 2022-04-12 | 2022-04-08 | 31.977 | 191,937 | -927 | 0.05% | 6,137,544 |
| 2022-04-11 | 2022-04-07 | 31.492 | 192,864 | -3,709 | 0.05% | 6,073,587 |
| 2022-04-08 | 2022-04-06 | 32.139 | 196,573 | +2,781 | 0.05% | 6,317,589 |
| 2022-04-07 | 2022-04-04 | 33.055 | 193,792 | +5,564 | 0.05% | 6,405,862 |
| 2022-04-06 | 2022-04-01 | 32.678 | 188,228 | +9,272 | 0.05% | 6,150,892 |
| 2022-04-04 | 2022-03-31 | 32.678 | 178,956 | +6,491 | 0.04% | 5,847,903 |
| 2022-04-01 | 2022-03-30 | 34.134 | 172,465 | -3,709 | 0.04% | 5,886,890 |
| 2022-03-31 | 2022-03-29 | 31.653 | 176,174 | +4,636 | 0.04% | 5,576,493 |
| 2022-03-30 | 2022-03-28 | 32.516 | 171,538 | +1,854 | 0.04% | 5,577,748 |
| 2022-03-29 | 2022-03-25 | 32.516 | 169,684 | +25,963 | 0.04% | 5,517,463 |
| 2022-03-28 | 2022-03-24 | 34.296 | 143,721 | -927 | 0.03% | 4,928,997 |
| 2022-03-25 | 2022-03-23 | 34.403 | 144,648 | -6,491 | 0.03% | 4,976,389 |
| 2022-03-24 | 2022-03-22 | 34.727 | 151,139 | +17,617 | 0.04% | 5,248,602 |
| 2022-03-21 | 2022-03-17 | 37.477 | 133,522 | +928 | 0.03% | 5,004,018 |
| 2022-03-18 | 2022-03-16 | 38.771 | 132,594 | -3,709 | 0.03% | 5,140,839 |
| 2022-03-17 | 2022-03-15 | 33.810 | 136,303 | +4,636 | 0.03% | 4,608,443 |
| 2022-03-16 | 2022-03-14 | 36.560 | 131,667 | +1,854 | 0.03% | 4,813,798 |
| 2022-03-15 | 2022-03-11 | 38.717 | 129,813 | +15,763 | 0.03% | 5,026,016 |
| 2022-03-14 | 2022-03-10 | 38.717 | 114,050 | -927 | 0.03% | 4,415,714 |
| 2022-03-11 | 2022-03-09 | 36.345 | 114,977 | -11,127 | 0.03% | 4,178,805 |
| 2022-03-09 | 2022-03-07 | 33.810 | 126,104 | -6,490 | 0.03% | 4,263,612 |
| 2022-03-08 | 2022-03-04 | 34.673 | 132,594 | -2,782 | 0.03% | 4,597,440 |
| 2022-03-07 | 2022-03-03 | 35.644 | 135,376 | -11,127 | 0.03% | 4,825,301 |
| 2022-03-04 | 2022-03-02 | 34.889 | 146,503 | -6,490 | 0.04% | 5,111,308 |
| 2022-03-03 | 2022-03-01 | 35.590 | 152,993 | -25,036 | 0.04% | 5,444,986 |
| 2022-03-02 | 2022-02-28 | 34.727 | 178,029 | -12,054 | 0.04% | 6,182,411 |
| 2022-03-01 | 2022-02-25 | 33.756 | 190,083 | -1,854 | 0.05% | 6,416,510 |
| 2022-02-28 | 2022-02-24 | 32.354 | 191,937 | -13,909 | 0.05% | 6,209,994 |
| 2022-02-25 | 2022-02-23 | 33.541 | 205,846 | -9,272 | 0.05% | 6,904,211 |
| 2022-02-24 | 2022-02-22 | 33.163 | 215,118 | -1,854 | 0.05% | 7,134,000 |
| 2022-02-22 | 2022-02-18 | 33.163 | 216,972 | -928 | 0.05% | 7,195,485 |
| 2022-02-21 | 2022-02-17 | 33.864 | 217,900 | -11,126 | 0.05% | 7,379,010 |
| 2022-02-18 | 2022-02-16 | 32.462 | 229,026 | -928 | 0.05% | 7,434,684 |
| 2022-02-17 | 2022-02-15 | 31.923 | 229,954 | -15,763 | 0.06% | 7,340,809 |
| 2022-02-16 | 2022-02-14 | 30.952 | 245,717 | -927 | 0.06% | 7,605,510 |
| 2022-02-15 | 2022-02-11 | 31.276 | 246,644 | +18,545 | 0.06% | 7,714,003 |
| 2022-02-14 | 2022-02-10 | 31.815 | 228,099 | +31,526 | 0.05% | 7,256,992 |
| 2022-02-11 | 2022-02-09 | 32.732 | 196,573 | +14,835 | 0.05% | 6,434,189 |
| 2022-02-10 | 2022-02-08 | 33.217 | 181,738 | +3,709 | 0.04% | 6,036,813 |
| 2022-02-09 | 2022-02-07 | 34.134 | 178,029 | -16,690 | 0.04% | 6,076,811 |
| 2022-02-08 | 2022-02-04 | 34.457 | 194,719 | -7,418 | 0.05% | 6,709,504 |
| 2022-02-07 | 2022-01-31 | 33.379 | 202,137 | +34,308 | 0.05% | 6,747,109 |
| 2022-02-04 | 2022-01-27 | 36.992 | 167,829 | +11,127 | 0.04% | 6,208,295 |
| 2022-01-28 | 2022-01-26 | 39.041 | 156,702 | -13,909 | 0.04% | 6,117,787 |
| 2022-01-27 | 2022-01-25 | 37.369 | 170,611 | -103,850 | 0.04% | 6,375,607 |
| 2022-01-26 | 2022-01-24 | 37.962 | 274,461 | -4,636 | 0.07% | 10,419,204 |
| 2022-01-24 | 2022-01-20 | 36.938 | 279,097 | +2,782 | 0.07% | 10,309,248 |
| 2022-01-21 | 2022-01-19 | 36.668 | 276,315 | +17,617 | 0.07% | 10,131,987 |
| 2022-01-20 | 2022-01-18 | 37.585 | 258,698 | +1,855 | 0.06% | 9,723,153 |
| 2022-01-19 | 2022-01-17 | 37.693 | 256,843 | -928 | 0.06% | 9,681,132 |
| 2022-01-17 | 2022-01-13 | 37.369 | 257,771 | +10,200 | 0.06% | 9,632,711 |
| 2022-01-14 | 2022-01-12 | 39.149 | 247,571 | -14,836 | 0.06% | 9,692,095 |
| 2022-01-13 | 2022-01-11 | 37.531 | 262,407 | +1,855 | 0.06% | 9,848,405 |
| 2022-01-12 | 2022-01-10 | 37.315 | 260,552 | +6,490 | 0.06% | 9,722,585 |
| 2022-01-11 | 2022-01-07 | 36.237 | 254,062 | +12,054 | 0.06% | 9,206,408 |
| 2022-01-10 | 2022-01-06 | 37.477 | 242,008 | +2,782 | 0.06% | 9,069,760 |
| 2022-01-07 | 2022-01-05 | 37.747 | 239,226 | +10,200 | 0.06% | 9,029,998 |
| 2022-01-06 | 2022-01-04 | 40.497 | 229,026 | +1,854 | 0.05% | 9,274,830 |
| 2022-01-05 | 2022-01-03 | 43.894 | 227,172 | -7,418 | 0.05% | 9,971,499 |
| 2022-01-04 | 2021-12-31 | 42.708 | 234,590 | -41,725 | 0.06% | 10,018,805 |
| 2022-01-03 | 2021-12-29 | 36.560 | 276,315 | -928 | 0.07% | 10,102,187 |
| 2021-12-30 | 2021-12-28 | 36.021 | 277,243 | +8,346 | 0.07% | 9,986,615 |
| 2021-12-29 | 2021-12-24 | 36.830 | 268,897 | -12,982 | 0.06% | 9,903,482 |
| 2021-12-28 | 2021-12-22 | 35.320 | 281,879 | +12,982 | 0.07% | 9,956,009 |
| 2021-12-23 | 2021-12-21 | 36.075 | 268,897 | -928 | 0.06% | 9,700,482 |
| 2021-12-22 | 2021-12-20 | 35.590 | 269,825 | -2,781 | 0.06% | 9,603,010 |
| 2021-12-21 | 2021-12-17 | 39.580 | 272,606 | -1,855 | 0.07% | 10,789,783 |
| 2021-12-20 | 2021-12-16 | 40.173 | 274,461 | -11,127 | 0.07% | 11,026,005 |
| 2021-12-17 | 2021-12-15 | 38.663 | 285,588 | +1,855 | 0.07% | 11,041,812 |
| 2021-12-16 | 2021-12-14 | 38.394 | 283,733 | +15,763 | 0.07% | 10,893,592 |
| 2021-12-15 | 2021-12-13 | 39.958 | 267,970 | -30,599 | 0.06% | 10,707,440 |
| 2021-12-14 | 2021-12-10 | 38.070 | 298,569 | -24,108 | 0.07% | 11,366,602 |
| 2021-12-13 | 2021-12-09 | 37.801 | 322,677 | +4,636 | 0.08% | 12,197,400 |
| 2021-12-10 | 2021-12-08 | 37.531 | 318,041 | -26,890 | 0.08% | 11,936,407 |
| 2021-12-09 | 2021-12-07 | 35.536 | 344,931 | +13,909 | 0.08% | 12,257,415 |
| 2021-12-08 | 2021-12-06 | 36.021 | 331,022 | +4,636 | 0.08% | 11,923,797 |
| 2021-12-07 | 2021-12-03 | 35.859 | 326,386 | +1,855 | 0.08% | 11,704,003 |
| 2021-12-06 | 2021-12-02 | 35.698 | 324,531 | +4,636 | 0.08% | 11,584,984 |
| 2021-12-03 | 2021-12-01 | 36.129 | 319,895 | +12,054 | 0.08% | 11,557,489 |
| 2021-12-02 | 2021-11-30 | 36.884 | 307,841 | +10,199 | 0.07% | 11,354,390 |
| 2021-12-01 | 2021-11-29 | 35.913 | 297,642 | +11,127 | 0.07% | 10,689,311 |
| 2021-11-30 | 2021-11-26 | 36.129 | 286,515 | +927 | 0.07% | 10,351,503 |
| 2021-11-29 | 2021-11-25 | 36.776 | 285,588 | -10,199 | 0.07% | 10,502,812 |
| 2021-11-26 | 2021-11-24 | 37.369 | 295,787 | +927 | 0.07% | 11,053,341 |
| 2021-11-25 | 2021-11-23 | 39.203 | 294,860 | +12,981 | 0.07% | 11,559,300 |
| 2021-11-24 | 2021-11-22 | 39.958 | 281,879 | +7,418 | 0.07% | 11,263,210 |
| 2021-11-23 | 2021-11-19 | 40.874 | 274,461 | -4,636 | 0.07% | 11,218,405 |
| 2021-11-22 | 2021-11-18 | 41.360 | 279,097 | +6,491 | 0.07% | 11,543,348 |
| 2021-11-19 | 2021-11-17 | 41.845 | 272,606 | -13,909 | 0.07% | 11,407,182 |
| 2021-11-18 | 2021-11-16 | 40.659 | 286,515 | +13,909 | 0.07% | 11,649,304 |
| 2021-11-17 | 2021-11-15 | 41.360 | 272,606 | -4,637 | 0.07% | 11,274,883 |
| 2021-11-16 | 2021-11-12 | 41.899 | 277,243 | -927 | 0.07% | 11,616,167 |
| 2021-11-15 | 2021-11-11 | 40.389 | 278,170 | -927 | 0.07% | 11,235,007 |
| 2021-11-12 | 2021-11-10 | 39.580 | 279,097 | -10,200 | 0.07% | 11,046,698 |
| 2021-11-10 | 2021-11-08 | 39.149 | 289,297 | +1,855 | 0.07% | 11,325,615 |
| 2021-11-09 | 2021-11-05 | 40.551 | 287,442 | -5,564 | 0.07% | 11,655,994 |
| 2021-11-08 | 2021-11-04 | 40.928 | 293,006 | +14,836 | 0.07% | 11,992,219 |
| 2021-11-05 | 2021-11-03 | 39.742 | 278,170 | +9,273 | 0.07% | 11,055,007 |
| 2021-11-04 | 2021-11-02 | 41.845 | 268,897 | +5,563 | 0.06% | 11,251,979 |
| 2021-11-03 | 2021-11-01 | 43.732 | 263,334 | +3,709 | 0.06% | 11,516,196 |
| 2021-11-02 | 2021-10-29 | 45.296 | 259,625 | -6,491 | 0.06% | 11,759,993 |
| 2021-11-01 | 2021-10-28 | 45.350 | 266,116 | -5,563 | 0.06% | 12,068,359 |
| 2021-10-29 | 2021-10-27 | 42.869 | 271,679 | -9,273 | 0.07% | 11,646,742 |
| 2021-10-28 | 2021-10-26 | 42.923 | 280,952 | -3,708 | 0.07% | 12,059,421 |
| 2021-10-27 | 2021-10-25 | 42.384 | 284,660 | -12,982 | 0.07% | 12,065,081 |
| 2021-10-26 | 2021-10-22 | 42.061 | 297,642 | -927 | 0.07% | 12,519,012 |
| 2021-10-25 | 2021-10-21 | 42.384 | 298,569 | +7,418 | 0.07% | 12,654,603 |
| 2021-10-22 | 2021-10-20 | 43.786 | 291,151 | -17,617 | 0.07% | 12,748,397 |
| 2021-10-21 | 2021-10-19 | 42.654 | 308,768 | -2,782 | 0.07% | 13,170,129 |
| 2021-10-20 | 2021-10-18 | 42.816 | 311,550 | +4,636 | 0.07% | 13,339,192 |
| 2021-10-19 | 2021-10-15 | 40.982 | 306,914 | -18,545 | 0.07% | 12,577,999 |
| 2021-10-18 | 2021-10-12 | 37.639 | 325,459 | +7,418 | 0.08% | 12,249,912 |
| 2021-10-15 | 2021-10-11 | 37.747 | 318,041 | -7,418 | 0.08% | 12,005,007 |
| 2021-10-12 | 2021-10-08 | 36.291 | 325,459 | +2,782 | 0.08% | 11,811,161 |
| 2021-10-11 | 2021-10-07 | 38.232 | 322,677 | +4,636 | 0.08% | 12,336,600 |
| 2021-10-08 | 2021-10-06 | 36.453 | 318,041 | +10,200 | 0.08% | 11,593,406 |
| 2021-10-07 | 2021-10-05 | 38.933 | 307,841 | +4,636 | 0.07% | 11,985,190 |
| 2021-10-06 | 2021-10-04 | 40.119 | 303,205 | -2,782 | 0.07% | 12,164,396 |
| 2021-10-05 | 2021-09-30 | 39.634 | 305,987 | -1,854 | 0.07% | 12,127,508 |
| 2021-09-30 | 2021-09-28 | 39.041 | 307,841 | -2,782 | 0.07% | 12,018,390 |
| 2021-09-29 | 2021-09-27 | 37.855 | 310,623 | +17,617 | 0.07% | 11,758,501 |
| 2021-09-28 | 2021-09-24 | 40.119 | 293,006 | -11,126 | 0.07% | 11,755,218 |
| 2021-09-27 | 2021-09-23 | 39.850 | 304,132 | -24,108 | 0.07% | 12,119,587 |
| 2021-09-23 | 2021-09-20 | 37.154 | 328,240 | +17,617 | 0.08% | 12,195,286 |
| 2021-09-21 | 2021-09-17 | 38.556 | 310,623 | +13,909 | 0.07% | 11,976,251 |
| 2021-09-20 | 2021-09-16 | 38.502 | 296,714 | +6,490 | 0.07% | 11,423,982 |
| 2021-09-17 | 2021-09-15 | 40.443 | 290,224 | -2,782 | 0.07% | 11,737,506 |
| 2021-09-16 | 2021-09-14 | 39.958 | 293,006 | -16,690 | 0.07% | 11,707,818 |
| 2021-09-15 | 2021-09-13 | 39.472 | 309,696 | +45,435 | 0.07% | 12,224,411 |
| 2021-09-14 | 2021-09-10 | 42.654 | 264,261 | -928 | 0.06% | 11,271,736 |
| 2021-09-13 | 2021-09-09 | 41.575 | 265,189 | +11,127 | 0.06% | 11,025,318 |
| 2021-09-10 | 2021-09-08 | 40.928 | 254,062 | +13,909 | 0.06% | 10,398,310 |
| 2021-09-09 | 2021-09-07 | 43.031 | 240,153 | +11,127 | 0.06% | 10,334,088 |
| 2021-09-08 | 2021-09-06 | 42.276 | 229,026 | +2,781 | 0.05% | 9,682,380 |
| 2021-09-07 | 2021-09-03 | 43.139 | 226,245 | +17,618 | 0.05% | 9,760,009 |
| 2021-09-06 | 2021-09-02 | 45.889 | 208,627 | -7,418 | 0.05% | 9,573,733 |
| 2021-09-03 | 2021-09-01 | 44.002 | 216,045 | +16,690 | 0.05% | 9,506,390 |
| 2021-09-02 | 2021-08-31 | 48.963 | 199,355 | -927 | 0.05% | 9,760,998 |
| 2021-09-01 | 2021-08-30 | 46.375 | 200,282 | -65,834 | 0.05% | 9,287,988 |
| 2021-08-31 | 2021-08-27 | 41.306 | 266,116 | -10,199 | 0.06% | 10,992,109 |
| 2021-08-30 | 2021-08-26 | 40.012 | 276,315 | -12,982 | 0.07% | 11,055,786 |
| 2021-08-27 | 2021-08-25 | 39.364 | 289,297 | -25,035 | 0.07% | 11,388,015 |
| 2021-08-26 | 2021-08-24 | 35.212 | 314,332 | -38,944 | 0.08% | 11,068,354 |
| 2021-08-25 | 2021-08-23 | 33.055 | 353,276 | +16,691 | 0.08% | 11,677,661 |
| 2021-08-24 | 2021-08-20 | 32.786 | 336,585 | +28,744 | 0.08% | 11,035,184 |
| 2021-08-23 | 2021-08-19 | 34.619 | 307,841 | +12,054 | 0.07% | 10,657,191 |
| 2021-08-20 | 2021-08-18 | 36.506 | 295,787 | -27,817 | 0.07% | 10,798,141 |
| 2021-08-19 | 2021-08-17 | 33.972 | 323,604 | +12,054 | 0.08% | 10,993,492 |
| 2021-08-18 | 2021-08-16 | 34.296 | 311,550 | +6,490 | 0.07% | 10,684,793 |
| 2021-08-17 | 2021-08-13 | 35.967 | 305,060 | +8,346 | 0.07% | 10,972,166 |
| 2021-08-16 | 2021-08-12 | 37.100 | 296,714 | -928 | 0.07% | 11,007,982 |
| 2021-08-13 | 2021-08-11 | 36.830 | 297,642 | +32,453 | 0.07% | 10,962,161 |
| 2021-08-12 | 2021-08-10 | 42.007 | 265,189 | +5,564 | 0.06% | 11,139,718 |
| 2021-08-11 | 2021-08-09 | 44.649 | 259,625 | +11,127 | 0.06% | 11,591,993 |
| 2021-08-10 | 2021-08-06 | 44.218 | 248,498 | +3,709 | 0.06% | 10,987,984 |
| 2021-08-09 | 2021-08-05 | 45.134 | 244,789 | -3,709 | 0.06% | 11,048,380 |
| 2021-08-06 | 2021-08-04 | 43.463 | 248,498 | -25,963 | 0.06% | 10,800,384 |
| 2021-08-05 | 2021-08-03 | 39.904 | 274,461 | +47,289 | 0.07% | 10,952,004 |
| 2021-08-04 | 2021-08-02 | 43.139 | 227,172 | -43,580 | 0.05% | 9,799,999 |
| 2021-08-03 | 2021-07-30 | 37.369 | 270,752 | -25,962 | 0.06% | 10,117,802 |
| 2021-08-02 | 2021-07-29 | 35.859 | 296,714 | +13,908 | 0.07% | 10,639,983 |
| 2021-07-30 | 2021-07-28 | 33.702 | 282,806 | -6,491 | 0.07% | 9,531,251 |
| 2021-07-29 | 2021-07-27 | 33.487 | 289,297 | -3,709 | 0.07% | 9,687,613 |
| 2021-07-28 | 2021-07-26 | 37.962 | 293,006 | +11,127 | 0.07% | 11,123,217 |
| 2021-07-27 | 2021-07-23 | 39.311 | 281,879 | -33,380 | 0.07% | 11,080,810 |
| 2021-07-26 | 2021-07-22 | 37.962 | 315,259 | -9,272 | 0.08% | 11,967,995 |
| 2021-07-23 | 2021-07-21 | 36.453 | 324,531 | -32,454 | 0.08% | 11,829,983 |
| 2021-07-22 | 2021-07-20 | 36.614 | 356,985 | -33,380 | 0.09% | 13,070,765 |
| 2021-07-21 | 2021-07-19 | 36.129 | 390,365 | -22,254 | 0.09% | 14,103,501 |
| 2021-07-20 | 2021-07-16 | 33.972 | 412,619 | -12,981 | 0.10% | 14,017,515 |
| 2021-07-19 | 2021-07-15 | 34.619 | 425,600 | +2,782 | 0.10% | 14,733,906 |
| 2021-07-16 | 2021-07-14 | 34.080 | 422,818 | +9,272 | 0.10% | 14,409,596 |
| 2021-07-15 | 2021-07-13 | 35.644 | 413,546 | -1,854 | 0.10% | 14,740,307 |
| 2021-07-14 | 2021-07-12 | 35.590 | 415,400 | -4,636 | 0.10% | 14,783,991 |
| 2021-07-13 | 2021-07-09 | 34.134 | 420,036 | -10,200 | 0.10% | 14,337,435 |
| 2021-07-12 | 2021-07-08 | 33.756 | 430,236 | +138,158 | 0.10% | 14,523,200 |
| 2021-07-09 | 2021-07-07 | 34.943 | 292,078 | -48,216 | 0.07% | 10,205,989 |
| 2021-07-08 | 2021-07-06 | 31.114 | 340,294 | +12,054 | 0.08% | 10,587,937 |
| 2021-07-07 | 2021-07-05 | 32.139 | 328,240 | +1,854 | 0.08% | 10,549,188 |
| 2021-07-06 | 2021-07-02 | 31.384 | 326,386 | +38,944 | 0.08% | 10,243,202 |
| 2021-07-05 | 2021-06-30 | 34.511 | 287,442 | +9,272 | 0.07% | 9,919,995 |
| 2021-07-02 | 2021-06-29 | 35.590 | 278,170 | -24,108 | 0.07% | 9,900,006 |
| 2021-06-30 | 2021-06-28 | 33.595 | 302,278 | +4,636 | 0.07% | 10,154,904 |
| 2021-06-29 | 2021-06-25 | 32.246 | 297,642 | -22,253 | 0.07% | 9,597,909 |
| 2021-06-28 | 2021-06-24 | 31.869 | 319,895 | -928 | 0.08% | 10,194,741 |
| 2021-06-25 | 2021-06-23 | 30.413 | 320,823 | +12,055 | 0.08% | 9,757,214 |
| 2021-06-24 | 2021-06-22 | 30.737 | 308,768 | -7,418 | 0.07% | 9,490,485 |
| 2021-06-23 | 2021-06-21 | 29.335 | 316,186 | -18,545 | 0.08% | 9,275,189 |
| 2021-06-22 | 2021-06-18 | 27.663 | 334,731 | -1,854 | 0.08% | 9,259,650 |
| 2021-06-21 | 2021-06-17 | 26.261 | 336,585 | -3,709 | 0.08% | 8,839,037 |
| 2021-06-18 | 2021-06-16 | 26.584 | 340,294 | -2,782 | 0.08% | 9,046,539 |
| 2021-06-17 | 2021-06-15 | 27.609 | 343,076 | +14,836 | 0.08% | 9,471,997 |
| 2021-06-16 | 2021-06-11 | 28.256 | 328,240 | -34,308 | 0.08% | 9,274,789 |
| 2021-06-15 | 2021-06-10 | 27.717 | 362,548 | -77,888 | 0.09% | 10,048,700 |
| 2021-06-11 | 2021-06-09 | 24.913 | 440,436 | -6,490 | 0.11% | 10,972,511 |
| 2021-06-08 | 2021-06-04 | 23.565 | 446,926 | +5,563 | 0.11% | 10,531,696 |
| 2021-06-07 | 2021-06-03 | 23.996 | 441,363 | +21,327 | 0.11% | 10,591,005 |
| 2021-06-03 | 2021-06-01 | 26.153 | 420,036 | -5,564 | 0.10% | 10,985,239 |
| 2021-06-02 | 2021-05-31 | 25.830 | 425,600 | -31,526 | 0.10% | 10,993,055 |
| 2021-06-01 | 2021-05-28 | 23.619 | 457,126 | -11,127 | 0.11% | 10,796,706 |
| 2021-05-31 | 2021-05-27 | 23.457 | 468,253 | +25,036 | 0.11% | 10,983,761 |
| 2021-05-28 | 2021-05-26 | 23.996 | 443,217 | +9,272 | 0.11% | 10,635,494 |
| 2021-05-27 | 2021-05-25 | 23.834 | 433,945 | +8,345 | 0.10% | 10,342,802 |
| 2021-05-26 | 2021-05-24 | 23.996 | 425,600 | -3,709 | 0.10% | 10,212,754 |
| 2021-05-25 | 2021-05-21 | 24.300 | 429,309 | +12,054 | 0.10% | 10,432,073 |
| 2021-05-24 | 2021-05-20 | 23.974 | 417,255 | +38,312 | 0.10% | 10,003,068 |
| 2021-05-21 | 2021-05-18 | 23.484 | 378,943 | -10,118 | 0.09% | 8,899,195 |
| 2021-05-20 | 2021-05-17 | 22.995 | 389,061 | -18,395 | 0.09% | 8,946,459 |
| 2021-05-18 | 2021-05-14 | 21.158 | 407,456 | +3,679 | 0.10% | 8,620,781 |
| 2021-05-17 | 2021-05-13 | 20.440 | 403,777 | +13,797 | 0.10% | 8,253,203 |
| 2021-05-14 | 2021-05-12 | 20.875 | 389,980 | -4,599 | 0.09% | 8,140,792 |
| 2021-05-13 | 2021-05-11 | 19.592 | 394,579 | -11,957 | 0.10% | 7,730,576 |
| 2021-05-12 | 2021-05-10 | 19.875 | 406,536 | -50,587 | 0.10% | 8,079,757 |
| 2021-05-11 | 2021-05-07 | 19.048 | 457,123 | +920 | 0.11% | 8,707,435 |
| 2021-05-10 | 2021-05-06 | 20.940 | 456,203 | -25,754 | 0.11% | 9,552,950 |
| 2021-05-07 | 2021-05-05 | 22.288 | 481,957 | +57,026 | 0.12% | 10,742,002 |
| 2021-05-06 | 2021-05-04 | 24.028 | 424,931 | +11,037 | 0.10% | 10,210,189 |
| 2021-05-05 | 2021-05-03 | 25.115 | 413,894 | +10,117 | 0.10% | 10,394,993 |
| 2021-05-04 | 2021-04-30 | 26.094 | 403,777 | +920 | 0.10% | 10,536,003 |
| 2021-05-03 | 2021-04-29 | 26.202 | 402,857 | -15,636 | 0.10% | 10,555,797 |
| 2021-04-30 | 2021-04-28 | 25.550 | 418,493 | -1,840 | 0.10% | 10,692,497 |
| 2021-04-29 | 2021-04-27 | 24.843 | 420,333 | +29,433 | 0.10% | 10,442,459 |
| 2021-04-28 | 2021-04-26 | 26.094 | 390,900 | +7,358 | 0.09% | 10,199,996 |
| 2021-04-27 | 2021-04-23 | 27.561 | 383,542 | -9,198 | 0.09% | 10,570,949 |
| 2021-04-26 | 2021-04-22 | 26.474 | 392,740 | -6,438 | 0.09% | 10,397,458 |
| 2021-04-23 | 2021-04-21 | 26.094 | 399,178 | +9,198 | 0.10% | 10,415,999 |
| 2021-04-22 | 2021-04-20 | 26.855 | 389,980 | +4,598 | 0.09% | 10,472,789 |
| 2021-04-21 | 2021-04-19 | 27.126 | 385,382 | -11,957 | 0.09% | 10,454,062 |
| 2021-04-20 | 2021-04-16 | 25.876 | 397,339 | +1,840 | 0.10% | 10,281,613 |
| 2021-04-16 | 2021-04-14 | 26.039 | 395,499 | -6,438 | 0.10% | 10,298,500 |
| 2021-04-15 | 2021-04-13 | 24.300 | 401,937 | +2,759 | 0.10% | 9,766,942 |
| 2021-04-14 | 2021-04-12 | 25.224 | 399,178 | +13,796 | 0.10% | 10,068,799 |
| 2021-04-13 | 2021-04-09 | 26.909 | 385,382 | -1,839 | 0.09% | 10,370,262 |
| 2021-04-12 | 2021-04-08 | 26.420 | 387,221 | +2,759 | 0.09% | 10,230,297 |
| 2021-04-09 | 2021-04-07 | 27.833 | 384,462 | +2,759 | 0.09% | 10,700,805 |
| 2021-04-08 | 2021-04-01 | 27.724 | 381,703 | +920 | 0.09% | 10,582,514 |
| 2021-03-30 | 2021-03-26 | 24.300 | 380,783 | -5,518 | 0.09% | 9,252,906 |
| 2021-03-29 | 2021-03-25 | 23.212 | 386,301 | +5,518 | 0.09% | 8,966,992 |
| 2021-03-26 | 2021-03-24 | 24.082 | 380,783 | -34,951 | 0.09% | 9,170,106 |
| 2021-03-24 | 2021-03-22 | 26.039 | 415,734 | +920 | 0.10% | 10,825,405 |
| 2021-03-23 | 2021-03-19 | 24.952 | 414,814 | -8,278 | 0.10% | 10,350,449 |
| 2021-03-22 | 2021-03-18 | 26.800 | 423,092 | +3,679 | 0.10% | 11,339,002 |
| 2021-03-18 | 2021-03-16 | 27.126 | 419,413 | +7,358 | 0.10% | 11,377,203 |
| 2021-03-16 | 2021-03-12 | 26.583 | 412,055 | -29,432 | 0.10% | 10,953,606 |
| 2021-03-15 | 2021-03-11 | 26.311 | 441,487 | +34,951 | 0.11% | 11,615,994 |
| 2021-03-12 | 2021-03-10 | 24.735 | 406,536 | -920 | 0.10% | 10,055,496 |
| 2021-03-11 | 2021-03-09 | 23.484 | 407,456 | -11,957 | 0.10% | 9,568,802 |
| 2021-03-10 | 2021-03-08 | 23.212 | 419,413 | -11,037 | 0.10% | 9,735,603 |
| 2021-03-09 | 2021-03-05 | 24.789 | 430,450 | +920 | 0.10% | 10,670,399 |
| 2021-03-08 | 2021-03-04 | 25.224 | 429,530 | +22,074 | 0.10% | 10,834,393 |
| 2021-03-05 | 2021-03-03 | 28.975 | 407,456 | -2,759 | 0.10% | 11,805,952 |
| 2021-03-04 | 2021-03-02 | 29.790 | 410,215 | +22,994 | 0.10% | 12,220,393 |
| 2021-03-02 | 2021-02-26 | 31.530 | 387,221 | -2,759 | 0.09% | 12,208,997 |
| 2021-03-01 | 2021-02-25 | 33.976 | 389,980 | -920 | 0.09% | 13,249,987 |
| 2021-02-26 | 2021-02-24 | 32.182 | 390,900 | +15,636 | 0.09% | 12,579,995 |
| 2021-02-25 | 2021-02-23 | 33.922 | 375,264 | -79,100 | 0.09% | 12,729,595 |
| 2021-02-24 | 2021-02-22 | 35.226 | 454,364 | +1,840 | 0.11% | 16,005,602 |
| 2021-02-23 | 2021-02-19 | 36.749 | 452,524 | +24,833 | 0.11% | 16,629,585 |
| 2021-02-22 | 2021-02-18 | 36.694 | 427,691 | +20,235 | 0.10% | 15,693,759 |
| 2021-02-19 | 2021-02-17 | 39.358 | 407,456 | +119,570 | 0.10% | 16,036,603 |
| 2021-02-18 | 2021-02-16 | 39.140 | 287,886 | -20,235 | 0.07% | 11,267,982 |
| 2021-02-17 | 2021-02-11 | 36.749 | 308,121 | +2,759 | 0.07% | 11,322,989 |
| 2021-02-16 | 2021-02-09 | 36.368 | 305,362 | +25,753 | 0.07% | 11,105,400 |
| 2021-02-10 | 2021-02-08 | 35.879 | 279,609 | -13,796 | 0.07% | 10,032,015 |
| 2021-02-09 | 2021-02-05 | 35.607 | 293,405 | -920 | 0.07% | 10,447,248 |
| 2021-02-08 | 2021-02-04 | 36.259 | 294,325 | -17,475 | 0.07% | 10,672,006 |
| 2021-02-05 | 2021-02-03 | 36.259 | 311,800 | +25,753 | 0.08% | 11,305,637 |
| 2021-02-04 | 2021-02-02 | 37.075 | 286,047 | -20,235 | 0.07% | 10,605,102 |
| 2021-02-03 | 2021-02-01 | 34.465 | 306,282 | -11,957 | 0.07% | 10,556,108 |
| 2021-02-02 | 2021-01-29 | 34.791 | 318,239 | +10,118 | 0.08% | 11,072,010 |
| 2021-02-01 | 2021-01-28 | 34.628 | 308,121 | -7,358 | 0.07% | 10,669,740 |
| 2021-01-29 | 2021-01-27 | 35.172 | 315,479 | -10,118 | 0.08% | 11,096,035 |
| 2021-01-28 | 2021-01-26 | 36.205 | 325,597 | -9,197 | 0.08% | 11,788,206 |
| 2021-01-27 | 2021-01-25 | 36.585 | 334,794 | -76,341 | 0.08% | 12,248,582 |
| 2021-01-26 | 2021-01-22 | 36.531 | 411,135 | +39,550 | 0.10% | 15,019,200 |
| 2021-01-25 | 2021-01-21 | 35.879 | 371,585 | +56,106 | 0.09% | 13,331,997 |
| 2021-01-22 | 2021-01-20 | 35.770 | 315,479 | +12,876 | 0.08% | 11,284,685 |
| 2021-01-21 | 2021-01-19 | 34.357 | 302,603 | +4,599 | 0.07% | 10,396,410 |
| 2021-01-20 | 2021-01-18 | 35.335 | 298,004 | -57,945 | 0.07% | 10,530,004 |
| 2021-01-19 | 2021-01-15 | 32.617 | 355,949 | -1,840 | 0.09% | 11,609,997 |
| 2021-01-18 | 2021-01-14 | 33.704 | 357,789 | +48,748 | 0.09% | 12,059,013 |
| 2021-01-15 | 2021-01-13 | 35.824 | 309,041 | -14,716 | 0.07% | 11,071,198 |
| 2021-01-14 | 2021-01-12 | 36.042 | 323,757 | +44,148 | 0.08% | 11,668,789 |
| 2021-01-13 | 2021-01-11 | 36.531 | 279,609 | +81,860 | 0.07% | 10,214,415 |
| 2021-01-12 | 2021-01-08 | 39.684 | 197,749 | +18,395 | 0.05% | 7,847,480 |
| 2021-01-11 | 2021-01-07 | 41.043 | 179,354 | -18,395 | 0.04% | 7,361,242 |
| 2021-01-08 | 2021-01-06 | 37.401 | 197,749 | +15,636 | 0.05% | 7,395,982 |
| 2021-01-07 | 2021-01-05 | 38.053 | 182,113 | +6,438 | 0.04% | 6,929,981 |
| 2021-01-06 | 2021-01-04 | 38.162 | 175,675 | -5,519 | 0.04% | 6,704,095 |
| 2021-01-05 | 2020-12-31 | 35.498 | 181,194 | +53,347 | 0.04% | 6,432,060 |
| 2021-01-04 | 2020-12-29 | 31.802 | 127,847 | -14,717 | 0.03% | 4,065,739 |
| 2020-12-30 | 2020-12-28 | 33.704 | 142,564 | -10,117 | 0.03% | 4,805,014 |
| 2020-12-29 | 2020-12-24 | 33.596 | 152,681 | +22,994 | 0.04% | 5,129,400 |
| 2020-12-28 | 2020-12-22 | 29.138 | 129,687 | +28,513 | 0.03% | 3,778,804 |
| 2020-12-23 | 2020-12-21 | 30.116 | 101,174 | -34,031 | 0.02% | 3,046,995 |
| 2020-12-22 | 2020-12-18 | 26.637 | 135,205 | -103,014 | 0.03% | 3,601,488 |
| 2020-12-21 | 2020-12-17 | 24.463 | 238,219 | -16,556 | 0.06% | 5,827,496 |
| 2020-12-18 | 2020-12-16 | 23.104 | 254,775 | +115,890 | 0.06% | 5,886,252 |
| 2020-12-17 | 2020-12-15 | 26.039 | 138,885 | +920 | 0.03% | 3,616,462 |
| 2020-12-16 | 2020-12-14 | 25.550 | 137,965 | -74,501 | 0.03% | 3,525,006 |
| 2020-12-15 | 2020-12-11 | 23.104 | 212,466 | +920 | 0.05% | 4,908,756 |
| 2020-12-14 | 2020-12-10 | 22.832 | 211,546 | -19,315 | 0.05% | 4,830,001 |
| 2020-12-11 | 2020-12-09 | 22.180 | 230,861 | -11,037 | 0.06% | 5,120,399 |
| 2020-12-10 | 2020-12-08 | 23.158 | 241,898 | -14,716 | 0.06% | 5,601,895 |
| 2020-12-09 | 2020-12-07 | 22.343 | 256,614 | -30,353 | 0.06% | 5,733,440 |
| 2020-12-08 | 2020-12-04 | 21.799 | 286,967 | +38,630 | 0.07% | 6,255,606 |
| 2020-12-07 | 2020-12-03 | 22.397 | 248,337 | +29,433 | 0.06% | 5,562,010 |
| 2020-12-04 | 2020-12-02 | 22.941 | 218,904 | +14,716 | 0.05% | 5,021,798 |
| 2020-12-03 | 2020-12-01 | 24.463 | 204,188 | -33,111 | 0.05% | 4,995,004 |
| 2020-12-02 | 2020-11-30 | 23.539 | 237,299 | -11,038 | 0.06% | 5,585,691 |
| 2020-12-01 | 2020-11-27 | 22.343 | 248,337 | +21,155 | 0.06% | 5,548,510 |
| 2020-11-30 | 2020-11-26 | 23.593 | 227,182 | +7,358 | 0.05% | 5,359,901 |
| 2020-11-27 | 2020-11-25 | 23.647 | 219,824 | -15,636 | 0.05% | 5,198,253 |
| 2020-11-26 | 2020-11-24 | 24.028 | 235,460 | +35,871 | 0.06% | 5,657,603 |
| 2020-11-25 | 2020-11-23 | 24.571 | 199,589 | -3,679 | 0.05% | 4,904,199 |
| 2020-11-24 | 2020-11-20 | 22.071 | 203,268 | -11,037 | 0.05% | 4,486,298 |
| 2020-11-23 | 2020-11-19 | 21.701 | 214,305 | -16,556 | 0.05% | 4,650,674 |
| 2020-11-20 | 2020-11-18 | 22.180 | 230,861 | -21,155 | 0.06% | 5,120,399 |
| 2020-11-19 | 2020-11-17 | 21.310 | 252,016 | -1,839 | 0.06% | 5,370,408 |
| 2020-11-18 | 2020-11-16 | 21.549 | 253,855 | +25,753 | 0.06% | 5,470,316 |
| 2020-11-17 | 2020-11-13 | 22.288 | 228,102 | -7,358 | 0.06% | 5,084,006 |
| 2020-11-16 | 2020-11-12 | 22.288 | 235,460 | -5,518 | 0.06% | 5,248,003 |
| 2020-11-13 | 2020-11-11 | 21.201 | 240,978 | +67,142 | 0.06% | 5,108,990 |
| 2020-11-12 | 2020-11-10 | 23.321 | 173,836 | +7,359 | 0.04% | 4,054,059 |
| 2020-11-11 | 2020-11-09 | 24.735 | 166,477 | -27,593 | 0.04% | 4,117,738 |
| 2020-11-10 | 2020-11-06 | 23.430 | 194,070 | -12,877 | 0.05% | 4,547,040 |
| 2020-11-09 | 2020-11-05 | 23.267 | 206,947 | -63,464 | 0.05% | 4,814,997 |
| 2020-11-06 | 2020-11-04 | 20.397 | 270,411 | +103,014 | 0.07% | 5,515,441 |
| 2020-11-05 | 2020-11-03 | 22.560 | 167,397 | +10,117 | 0.04% | 3,776,494 |
| 2020-11-04 | 2020-11-02 | 25.169 | 157,280 | +2,759 | 0.04% | 3,958,654 |
| 2020-11-03 | 2020-10-30 | 25.061 | 154,521 | -919 | 0.04% | 3,872,412 |
| 2020-11-02 | 2020-10-29 | 26.963 | 155,440 | -11,037 | 0.04% | 4,191,192 |
| 2020-10-30 | 2020-10-28 | 24.571 | 166,477 | +18,395 | 0.04% | 4,090,588 |
| 2020-10-28 | 2020-10-23 | 22.941 | 148,082 | -6,439 | 0.04% | 3,397,096 |
| 2020-10-27 | 2020-10-22 | 22.832 | 154,521 | +12,877 | 0.04% | 3,528,011 |
| 2020-10-23 | 2020-10-21 | 24.137 | 141,644 | -1,839 | 0.03% | 3,418,804 |
| 2020-10-21 | 2020-10-19 | 21.679 | 143,483 | -11,038 | 0.03% | 3,110,632 |
| 2020-10-20 | 2020-10-16 | 24.028 | 154,521 | -2,759 | 0.04% | 3,712,811 |
| 2020-10-19 | 2020-10-15 | 25.115 | 157,280 | +42,309 | 0.04% | 3,950,104 |
| 2020-10-16 | 2020-10-14 | 27.616 | 114,971 | +26,674 | 0.03% | 3,175,010 |
| 2020-10-15 | 2020-10-12 | 27.968 | 88,297 | +10,117 | 0.02% | 2,469,512 |
| 2020-10-14 | 2020-10-09 | 27.696 | 78,180 | +9,397 | 0.02% | 2,165,246 |
| 2020-10-12 | 2020-10-08 | 30.803 | 68,783 | +1,834 | 0.02% | 2,118,739 |
| 2020-10-09 | 2020-10-07 | 26.987 | 66,949 | +6,420 | 0.02% | 1,806,746 |
| 2020-10-08 | 2020-10-06 | 26.714 | 60,529 | -22,011 | 0.01% | 1,616,990 |
| 2020-10-07 | 2020-10-05 | 26.333 | 82,540 | +18,342 | 0.02% | 2,173,499 |
| 2020-10-06 | 2020-09-30 | 22.407 | 64,198 | -3,668 | 0.02% | 1,438,504 |
| 2020-10-05 | 2020-09-29 | 20.325 | 67,866 | -8,254 | 0.02% | 1,379,355 |
| 2020-09-30 | 2020-09-28 | 19.038 | 76,120 | -11,006 | 0.02% | 1,449,175 |
| 2020-09-29 | 2020-09-25 | 17.860 | 87,126 | -2,751 | 0.02% | 1,556,107 |
| 2020-09-28 | 2020-09-24 | 18.624 | 89,877 | +1,834 | 0.02% | 1,673,841 |
| 2020-09-25 | 2020-09-23 | 18.318 | 88,043 | +5,503 | 0.02% | 1,612,805 |
| 2020-09-24 | 2020-09-22 | 16.879 | 82,540 | +13,757 | 0.02% | 1,393,199 |
| 2020-09-23 | 2020-09-21 | 17.490 | 68,783 | -2,752 | 0.02% | 1,202,994 |
| 2020-09-22 | 2020-09-18 | 18.907 | 71,535 | +3,669 | 0.02% | 1,352,526 |
| 2020-09-21 | 2020-09-17 | 17.119 | 67,866 | -6,420 | 0.02% | 1,161,796 |
| 2020-09-18 | 2020-09-16 | 16.268 | 74,286 | +22,011 | 0.02% | 1,208,519 |
| 2020-09-16 | 2020-09-14 | 15.287 | 52,275 | +3,668 | 0.01% | 799,135 |
| 2020-09-15 | 2020-09-11 | 14.175 | 48,607 | -13,757 | 0.01% | 689,001 |
| 2020-09-14 | 2020-09-10 | 12.387 | 62,364 | -1,834 | 0.02% | 772,485 |
| 2020-09-11 | 2020-09-09 | 13.063 | 64,198 | +917 | 0.02% | 838,602 |
| 2020-09-10 | 2020-09-08 | 13.412 | 63,281 | -8,254 | 0.02% | 848,704 |
| 2020-09-08 | 2020-09-04 | 14.153 | 71,535 | -917 | 0.02% | 1,012,444 |
| 2020-09-07 | 2020-09-03 | 14.567 | 72,452 | +15,591 | 0.02% | 1,055,443 |
| 2020-09-04 | 2020-09-02 | 15.134 | 56,861 | -23,845 | 0.01% | 860,561 |
| 2020-09-03 | 2020-09-01 | 14.153 | 80,706 | -26,596 | 0.02% | 1,142,243 |
| 2020-09-02 | 2020-08-31 | 12.845 | 107,302 | +2,751 | 0.03% | 1,378,259 |
| 2020-09-01 | 2020-08-28 | 12.539 | 104,551 | +3,669 | 0.03% | 1,311,004 |
| 2020-08-31 | 2020-08-27 | 12.539 | 100,882 | -5,503 | 0.02% | 1,264,997 |
| 2020-08-28 | 2020-08-26 | 12.038 | 106,385 | +11,005 | 0.03% | 1,280,641 |
| 2020-08-27 | 2020-08-25 | 12.714 | 95,380 | -18,342 | 0.02% | 1,212,645 |
| 2020-08-24 | 2020-08-20 | 11.907 | 113,722 | -1,834 | 0.03% | 1,354,082 |
| 2020-08-21 | 2020-08-19 | 11.798 | 115,556 | +11,005 | 0.03% | 1,363,319 |
| 2020-08-20 | 2020-08-18 | 12.299 | 104,551 | -917 | 0.03% | 1,285,923 |
| 2020-08-19 | 2020-08-17 | 12.190 | 105,468 | +5,503 | 0.03% | 1,285,702 |
| 2020-08-18 | 2020-08-14 | 12.365 | 99,965 | -917 | 0.02% | 1,236,058 |
| 2020-08-17 | 2020-08-13 | 12.539 | 100,882 | +1,834 | 0.02% | 1,264,997 |
| 2020-08-14 | 2020-08-12 | 12.518 | 99,048 | +7,337 | 0.02% | 1,239,839 |
| 2020-08-13 | 2020-08-11 | 13.303 | 91,711 | +1,834 | 0.02% | 1,219,998 |
| 2020-08-12 | 2020-08-10 | 13.739 | 89,877 | +917 | 0.02% | 1,234,801 |
| 2020-08-10 | 2020-08-06 | 14.088 | 88,960 | +6,420 | 0.02% | 1,253,243 |
| 2020-08-07 | 2020-08-05 | 14.175 | 82,540 | +4,586 | 0.02% | 1,169,999 |
| 2020-08-06 | 2020-08-04 | 13.848 | 77,954 | -9,172 | 0.02% | 1,079,493 |
| 2020-08-05 | 2020-08-03 | 12.583 | 87,126 | -917 | 0.02% | 1,096,305 |
| 2020-08-04 | 2020-07-31 | 13.172 | 88,043 | +6,420 | 0.02% | 1,159,684 |
| 2020-08-03 | 2020-07-30 | 13.477 | 81,623 | +917 | 0.02% | 1,100,041 |
| 2020-07-31 | 2020-07-29 | 13.433 | 80,706 | -917 | 0.02% | 1,084,162 |
| 2020-07-30 | 2020-07-28 | 12.430 | 81,623 | +2,751 | 0.02% | 1,014,601 |
| 2020-07-29 | 2020-07-27 | 11.929 | 78,872 | -16,508 | 0.02% | 940,845 |
| 2020-07-28 | 2020-07-24 | 11.209 | 95,380 | +4,586 | 0.02% | 1,069,124 |
| 2020-07-27 | 2020-07-23 | 12.321 | 90,794 | +16,508 | 0.02% | 1,118,699 |
| 2020-07-24 | 2020-07-22 | 11.776 | 74,286 | -43,104 | 0.02% | 874,800 |
| 2020-07-23 | 2020-07-21 | 12.278 | 117,390 | +33,933 | 0.03% | 1,441,277 |
| 2020-07-22 | 2020-07-20 | 11.623 | 83,457 | -18,342 | 0.02% | 970,058 |
| 2020-07-21 | 2020-07-17 | 10.402 | 101,799 | -11,923 | 0.02% | 1,058,936 |
| 2020-07-20 | 2020-07-16 | 9.650 | 113,722 | +13,757 | 0.03% | 1,097,402 |
| 2020-07-17 | 2020-07-15 | 10.795 | 99,965 | +2,751 | 0.02% | 1,079,098 |
| 2020-07-16 | 2020-07-14 | 10.446 | 97,214 | -1,834 | 0.02% | 1,015,482 |
| 2020-07-15 | 2020-07-13 | 11.056 | 99,048 | +32,099 | 0.02% | 1,095,119 |
| 2020-07-14 | 2020-07-10 | 10.588 | 66,949 | -17,425 | 0.02% | 708,828 |
| 2020-07-13 | 2020-07-09 | 10.991 | 84,374 | -917 | 0.02% | 927,357 |
| 2020-07-09 | 2020-07-07 | 10.206 | 85,291 | -917 | 0.02% | 870,476 |
| 2020-07-08 | 2020-07-06 | 10.337 | 86,208 | +15,590 | 0.02% | 891,115 |
| 2020-07-07 | 2020-07-03 | 10.271 | 70,618 | -5,502 | 0.02% | 725,344 |
| 2020-07-06 | 2020-07-02 | 9.824 | 76,120 | +15,591 | 0.02% | 747,827 |
| 2020-07-03 | 2020-06-30 | 9.116 | 60,529 | -10,089 | 0.01% | 551,757 |
| 2020-07-02 | 2020-06-29 | 8.941 | 70,618 | -4,585 | 0.02% | 631,404 |
| 2020-06-30 | 2020-06-26 | 8.189 | 75,203 | +4,585 | 0.02% | 615,819 |
| 2020-06-29 | 2020-06-24 | 8.189 | 70,618 | -5,502 | 0.02% | 578,273 |
| 2020-06-26 | 2020-06-23 | 7.644 | 76,120 | +15,591 | 0.02% | 581,828 |
| 2020-06-24 | 2020-06-22 | 7.327 | 60,529 | -5,503 | 0.01% | 443,517 |
| 2020-06-22 | 2020-06-18 | 7.458 | 66,032 | +1,834 | 0.02% | 492,480 |
| 2020-06-19 | 2020-06-17 | 7.360 | 64,198 | -5,502 | 0.02% | 472,501 |
| 2020-06-18 | 2020-06-16 | 7.186 | 69,700 | -7,337 | 0.02% | 500,837 |
| 2020-06-17 | 2020-06-15 | 6.651 | 77,037 | +3,668 | 0.02% | 512,398 |
| 2020-06-16 | 2020-06-12 | 6.946 | 73,369 | +1,834 | 0.02% | 509,601 |
| 2020-06-15 | 2020-06-11 | 6.815 | 71,535 | -9,171 | 0.02% | 487,502 |
| 2020-06-12 | 2020-06-10 | 6.968 | 80,706 | -4,585 | 0.02% | 562,321 |
| 2020-06-11 | 2020-06-09 | 6.989 | 85,291 | -1,835 | 0.02% | 596,127 |
| 2020-06-10 | 2020-06-08 | 6.837 | 87,126 | +9,172 | 0.02% | 595,653 |
| 2020-06-09 | 2020-06-05 | 6.520 | 77,954 | +8,254 | 0.02% | 508,297 |
| 2020-06-08 | 2020-06-04 | 6.411 | 69,700 | +9,171 | 0.02% | 446,877 |
| 2020-06-05 | 2020-06-03 | 6.630 | 60,529 | -3,669 | 0.01% | 401,278 |
| 2020-06-04 | 2020-06-02 | 6.717 | 64,198 | -9,171 | 0.02% | 431,201 |
| 2020-06-03 | 2020-06-01 | 6.662 | 73,369 | -19,259 | 0.02% | 488,800 |
| 2020-06-01 | 2020-05-28 | 6.237 | 92,628 | +917 | 0.02% | 577,718 |
| 2020-05-28 | 2020-05-26 | 6.270 | 91,711 | -33,016 | 0.02% | 574,999 |
| 2020-05-27 | 2020-05-25 | 6.041 | 124,727 | -4,586 | 0.03% | 753,439 |
| 2020-05-26 | 2020-05-22 | 6.052 | 129,313 | +13,757 | 0.03% | 782,552 |
| 2020-05-25 | 2020-05-21 | 6.542 | 115,556 | -5,503 | 0.03% | 756,000 |
| 2020-05-22 | 2020-05-20 | 6.073 | 121,059 | -9,171 | 0.03% | 735,242 |
| 2020-05-21 | 2020-05-19 | 6.063 | 130,230 | +13,757 | 0.03% | 789,521 |
| 2020-05-20 | 2020-05-18 | 5.834 | 116,473 | -9,171 | 0.03% | 679,449 |
| 2020-05-19 | 2020-05-15 | 5.910 | 125,644 | -6,420 | 0.03% | 742,538 |
| 2020-05-18 | 2020-05-14 | 5.888 | 132,064 | -4,586 | 0.03% | 777,600 |
| 2020-05-14 | 2020-05-12 | 6.226 | 136,650 | +8,254 | 0.03% | 850,792 |
| 2020-05-13 | 2020-05-11 | 6.095 | 128,396 | +9,171 | 0.03% | 782,602 |
| 2020-05-12 | 2020-05-08 | 6.193 | 119,225 | +15,591 | 0.03% | 738,403 |
| 2020-05-11 | 2020-05-07 | 5.834 | 103,634 | +9,172 | 0.03% | 604,552 |
| 2020-05-08 | 2020-05-06 | 5.670 | 94,462 | -15,591 | 0.02% | 535,597 |
| 2020-05-06 | 2020-05-04 | 5.016 | 110,053 | -4,586 | 0.03% | 551,998 |
| 2020-05-04 | 2020-04-28 | 5.103 | 114,639 | -15,591 | 0.03% | 585,000 |
| 2020-04-29 | 2020-04-27 | 4.809 | 130,230 | -7,337 | 0.03% | 626,221 |
| 2020-04-28 | 2020-04-24 | 4.929 | 137,567 | +1,834 | 0.03% | 678,001 |
| 2020-04-27 | 2020-04-23 | 5.125 | 135,733 | +27,514 | 0.03% | 695,602 |
| 2020-04-24 | 2020-04-22 | 5.190 | 108,219 | +27,513 | 0.03% | 561,679 |
| 2020-04-23 | 2020-04-21 | 5.168 | 80,706 | -8,254 | 0.02% | 417,121 |
| 2020-04-22 | 2020-04-20 | 5.365 | 88,960 | +23,845 | 0.02% | 477,241 |
| 2020-04-21 | 2020-04-17 | 4.983 | 65,115 | -10,088 | 0.02% | 324,470 |
| 2020-04-15 | 2020-04-09 | 4.710 | 75,203 | +10,088 | 0.02% | 354,239 |
| 2020-04-14 | 2020-04-08 | 4.852 | 65,115 | -2,751 | 0.02% | 315,950 |
| 2020-04-08 | 2020-04-06 | 4.689 | 67,866 | -4,586 | 0.02% | 318,199 |
| 2020-04-07 | 2020-04-03 | 4.601 | 72,452 | -11,922 | 0.02% | 333,381 |
| 2020-04-06 | 2020-04-02 | 4.525 | 84,374 | +8,254 | 0.02% | 381,799 |
| 2020-04-03 | 2020-04-01 | 4.351 | 76,120 | +7,337 | 0.02% | 331,169 |
| 2020-04-02 | 2020-03-31 | 4.220 | 68,783 | -1,835 | 0.02% | 290,248 |
| 2020-04-01 | 2020-03-30 | 4.013 | 70,618 | +5,503 | 0.02% | 283,362 |
| 2020-03-31 | 2020-03-27 | 4.285 | 65,115 | -25,679 | 0.02% | 279,030 |
| 2020-03-30 | 2020-03-26 | 4.383 | 90,794 | -27,513 | 0.02% | 397,980 |
| 2020-03-27 | 2020-03-25 | 4.547 | 118,307 | +22,010 | 0.03% | 537,928 |
| 2020-03-26 | 2020-03-24 | 4.405 | 96,297 | +11,006 | 0.02% | 424,201 |
| 2020-03-25 | 2020-03-23 | 4.209 | 85,291 | +44,938 | 0.02% | 358,978 |
| 2020-03-24 | 2020-03-20 | 4.809 | 40,353 | -23,845 | 0.01% | 194,040 |
| 2020-03-23 | 2020-03-19 | 4.143 | 64,198 | +29,348 | 0.02% | 266,001 |
| 2020-03-19 | 2020-03-17 | 5.321 | 34,850 | -34,850 | 0.01% | 185,439 |
| 2020-03-18 | 2020-03-16 | 5.114 | 69,700 | +15,590 | 0.02% | 356,438 |
| 2020-03-17 | 2020-03-13 | 5.834 | 54,110 | +4,586 | 0.01% | 315,652 |
| 2020-03-16 | 2020-03-12 | 6.172 | 49,524 | +21,094 | 0.01% | 305,640 |
| 2020-03-13 | 2020-03-11 | 6.586 | 28,430 | +4,585 | 0.01% | 187,237 |
| 2020-03-12 | 2020-03-10 | 6.444 | 23,845 | -15,591 | 0.01% | 153,661 |
| 2020-03-11 | 2020-03-09 | 6.346 | 39,436 | +11,006 | 0.01% | 250,261 |
| 2020-03-10 | 2020-03-06 | 7.197 | 28,430 | +9,171 | 0.01% | 204,597 |
| 2020-03-09 | 2020-03-05 | 7.425 | 19,259 | -4,586 | 0.00% | 143,007 |
| 2020-03-05 | 2020-03-03 | 7.338 | 23,845 | +12,840 | 0.01% | 174,981 |
| 2020-03-04 | 2020-03-02 | 7.120 | 11,005 | -8,254 | 0.00% | 78,358 |
| 2020-03-03 | 2020-02-28 | 7.240 | 19,259 | +9,171 | 0.00% | 139,438 |
| 2020-02-26 | 2020-02-24 | 7.873 | 10,088 | -9,171 | 0.00% | 79,418 |
| 2020-02-20 | 2020-02-18 | 7.665 | 19,259 | -9,171 | 0.00% | 147,627 |
| 2020-02-18 | 2020-02-14 | 7.404 | 28,430 | -2,752 | 0.01% | 210,487 |
| 2020-02-17 | 2020-02-13 | 7.567 | 31,182 | +9,171 | 0.01% | 235,962 |
| 2020-02-12 | 2020-02-10 | 6.815 | 22,011 | +6,420 | 0.01% | 150,002 |
| 2020-02-11 | 2020-02-07 | 6.630 | 15,591 | -22,928 | 0.00% | 103,361 |
| 2020-02-10 | 2020-02-06 | 6.324 | 38,519 | +2,752 | 0.01% | 243,602 |
| 2020-02-07 | 2020-02-05 | 6.237 | 35,767 | -9,171 | 0.01% | 223,078 |
| 2020-02-06 | 2020-02-04 | 6.030 | 44,938 | +11,922 | 0.01% | 270,967 |
| 2020-02-05 | 2020-02-03 | 5.670 | 33,016 | +9,171 | 0.01% | 187,200 |
| 2020-01-31 | 2020-01-29 | 5.834 | 23,845 | -3,668 | 0.01% | 139,101 |
| 2020-01-29 | 2020-01-22 | 6.095 | 27,513 | +8,254 | 0.01% | 167,698 |
| 2020-01-23 | 2020-01-21 | 6.215 | 19,259 | +9,171 | 0.00% | 119,698 |
| 2020-01-16 | 2020-01-14 | 6.477 | 10,088 | -1,834 | 0.00% | 65,339 |
| 2020-01-14 | 2020-01-10 | 6.531 | 11,922 | -22,928 | 0.00% | 77,867 |
| 2020-01-13 | 2020-01-09 | 6.106 | 34,850 | +13,756 | 0.01% | 212,799 |
| 2020-01-10 | 2020-01-08 | 6.215 | 21,094 | -10,088 | 0.01% | 131,103 |
| 2020-01-09 | 2020-01-07 | 6.215 | 31,182 | -9,171 | 0.01% | 193,801 |
| 2020-01-07 | 2020-01-03 | 5.823 | 40,353 | +13,757 | 0.01% | 234,961 |
| 2020-01-06 | 2020-01-02 | 5.834 | 26,596 | +5,502 | 0.01% | 155,149 |
| 2020-01-03 | 2019-12-31 | 5.615 | 21,094 | -5,502 | 0.01% | 118,452 |
| 2020-01-02 | 2019-12-27 | 5.168 | 26,596 | +4,585 | 0.01% | 137,459 |
| 2019-12-20 | 2019-12-18 | 5.114 | 22,011 | -5,502 | 0.01% | 112,562 |
| 2019-12-19 | 2019-12-17 | 4.972 | 27,513 | -9,171 | 0.01% | 136,798 |
| 2019-12-18 | 2019-12-16 | 4.874 | 36,684 | +917 | 0.01% | 178,798 |
| 2019-12-16 | 2019-12-12 | 4.776 | 35,767 | +5,502 | 0.01% | 170,818 |
| 2019-12-11 | 2019-12-09 | 4.863 | 30,265 | +18,343 | 0.01% | 147,182 |
| 2019-12-10 | 2019-12-06 | 4.918 | 11,922 | -4,586 | 0.00% | 58,628 |
| 2019-12-09 | 2019-12-05 | 5.027 | 16,508 | -18,342 | 0.00% | 82,980 |
| 2019-12-05 | 2019-12-03 | 4.569 | 34,850 | -3,669 | 0.01% | 159,219 |
| 2019-12-04 | 2019-12-02 | 4.492 | 38,519 | +26,597 | 0.01% | 173,041 |
| 2019-12-03 | 2019-11-29 | 4.481 | 11,922 | -9,172 | 0.00% | 53,428 |
| 2019-11-28 | 2019-11-26 | 4.395 | 21,094 | -8,941 | 0.01% | 92,706 |
| 2019-11-26 | 2019-11-22 | 4.340 | 30,035 | -18,203 | 0.01% | 130,351 |
| 2019-11-21 | 2019-11-19 | 4.010 | 48,238 | +9,102 | 0.01% | 193,451 |
| 2019-11-20 | 2019-11-18 | 3.966 | 39,136 | +9,101 | 0.01% | 155,229 |
| 2019-11-19 | 2019-11-15 | 4.175 | 30,035 | +9,102 | 0.01% | 125,401 |
| 2019-11-12 | 2019-11-08 | 4.362 | 20,933 | -13,653 | 0.01% | 91,308 |
| 2019-11-08 | 2019-11-06 | 4.307 | 34,586 | -31,855 | 0.01% | 148,962 |
| 2019-11-07 | 2019-11-05 | 4.175 | 66,441 | +18,203 | 0.02% | 277,401 |
| 2019-11-05 | 2019-11-01 | 4.087 | 48,238 | +13,652 | 0.01% | 197,161 |
| 2019-11-04 | 2019-10-31 | 4.098 | 34,586 | -13,652 | 0.01% | 141,742 |
| 2019-10-31 | 2019-10-29 | 4.098 | 48,238 | +13,652 | 0.01% | 197,691 |
| 2019-10-28 | 2019-10-24 | 4.307 | 34,586 | +13,653 | 0.01% | 148,962 |
| 2019-10-23 | 2019-10-21 | 4.219 | 20,933 | -9,102 | 0.01% | 88,318 |
| 2019-10-18 | 2019-10-16 | 3.944 | 30,035 | +9,102 | 0.01% | 118,471 |
| 2019-10-15 | 2019-10-11 | 4.197 | 20,933 | -9,102 | 0.01% | 87,858 |
| 2019-10-03 | 2019-09-30 | 4.384 | 30,035 | -9,101 | 0.01% | 131,671 |
| 2019-09-20 | 2019-09-18 | 4.944 | 39,136 | +14,562 | 0.01% | 193,499 |
| 2019-09-18 | 2019-09-16 | 5.087 | 24,574 | -910 | 0.01% | 125,010 |
| 2019-09-12 | 2019-09-10 | 4.922 | 25,484 | +9,101 | 0.01% | 125,440 |
| 2019-09-11 | 2019-09-09 | 4.933 | 16,383 | +3,641 | 0.00% | 80,822 |
| 2019-09-06 | 2019-09-04 | 4.933 | 12,742 | +9,101 | 0.00% | 62,860 |
| 2019-08-27 | 2019-08-23 | 5.076 | 3,641 | -9,101 | 0.00% | 18,482 |
| 2019-08-26 | 2019-08-22 | 4.911 | 12,742 | +9,101 | 0.00% | 62,580 |
| 2019-08-23 | 2019-08-21 | 5.043 | 3,641 | -9,101 | 0.00% | 18,362 |
| 2019-08-22 | 2019-08-20 | 4.527 | 12,742 | -9,102 | 0.00% | 57,680 |
| 2019-07-31 | 2019-07-29 | 4.164 | 21,844 | -7,281 | 0.01% | 90,962 |
| 2019-07-22 | 2019-07-18 | 4.098 | 29,125 | -12,742 | 0.01% | 119,361 |
| 2019-07-19 | 2019-07-17 | 4.021 | 41,867 | -910 | 0.01% | 168,361 |
| 2019-07-16 | 2019-07-12 | 4.065 | 42,777 | -18,203 | 0.01% | 173,901 |
| 2019-07-15 | 2019-07-11 | 3.846 | 60,980 | -20,933 | 0.01% | 234,501 |
| 2019-07-04 | 2019-07-02 | 4.274 | 81,913 | +9,101 | 0.02% | 350,099 |
| 2019-07-03 | 2019-06-28 | 4.384 | 72,812 | -18,203 | 0.02% | 319,201 |
| 2019-07-02 | 2019-06-27 | 4.252 | 91,015 | +18,203 | 0.02% | 387,002 |
| 2019-06-27 | 2019-06-25 | 4.355 | 72,812 | +18,203 | 0.02% | 317,100 |
| 2019-06-26 | 2019-06-24 | 4.422 | 54,609 | -17,216 | 0.01% | 241,474 |
| 2019-06-20 | 2019-06-18 | 4.455 | 71,825 | +17,956 | 0.02% | 320,001 |
| 2019-06-17 | 2019-06-13 | 4.589 | 53,869 | -8,978 | 0.01% | 247,202 |
| 2019-06-14 | 2019-06-12 | 4.366 | 62,847 | +31,424 | 0.02% | 274,402 |
| 2019-06-13 | 2019-06-11 | 4.600 | 31,423 | -8,978 | 0.01% | 144,549 |
| 2019-06-11 | 2019-06-06 | 4.455 | 40,401 | +8,978 | 0.01% | 179,998 |
| 2019-06-06 | 2019-06-04 | 4.611 | 31,423 | -3,592 | 0.01% | 144,899 |
| 2019-05-30 | 2019-05-28 | 4.578 | 35,015 | -17,956 | 0.01% | 160,292 |
| 2019-05-23 | 2019-05-21 | 4.411 | 52,971 | -8,978 | 0.01% | 233,641 |
| 2019-05-22 | 2019-05-20 | 4.266 | 61,949 | +8,978 | 0.02% | 264,271 |
| 2019-05-15 | 2019-05-10 | 4.355 | 52,971 | -72,722 | 0.01% | 230,691 |
| 2019-05-14 | 2019-05-09 | 4.188 | 125,693 | -8,978 | 0.03% | 526,399 |
| 2019-05-10 | 2019-05-08 | 4.177 | 134,671 | -40,402 | 0.03% | 562,498 |
| 2019-05-09 | 2019-05-07 | 4.255 | 175,073 | +37,708 | 0.04% | 744,901 |
| 2019-05-08 | 2019-05-06 | 3.999 | 137,365 | -25,138 | 0.03% | 549,271 |
| 2019-05-02 | 2019-04-29 | 4.210 | 162,503 | +23,343 | 0.04% | 684,178 |
| 2019-04-29 | 2019-04-25 | 4.310 | 139,160 | +17,956 | 0.03% | 599,848 |
| 2019-04-24 | 2019-04-18 | 4.533 | 121,204 | +17,956 | 0.03% | 549,449 |
| 2019-04-23 | 2019-04-17 | 4.478 | 103,248 | -17,956 | 0.03% | 462,300 |
| 2019-04-12 | 2019-04-10 | 4.567 | 121,204 | +17,956 | 0.03% | 553,499 |
| 2019-04-08 | 2019-04-03 | 4.957 | 103,248 | +7,182 | 0.03% | 511,750 |
| 2019-04-03 | 2019-04-01 | 4.433 | 96,066 | -8,978 | 0.02% | 425,862 |
| 2019-03-29 | 2019-03-27 | 4.388 | 105,044 | -8,978 | 0.03% | 460,981 |
| 2019-03-28 | 2019-03-26 | 4.322 | 114,022 | +8,978 | 0.03% | 492,761 |
| 2019-03-27 | 2019-03-25 | 4.611 | 105,044 | -8,978 | 0.03% | 484,382 |
| 2019-03-26 | 2019-03-22 | 4.455 | 114,022 | -23,343 | 0.03% | 508,001 |
| 2019-03-25 | 2019-03-21 | 4.366 | 137,365 | -8,978 | 0.03% | 599,761 |
| 2019-03-21 | 2019-03-19 | 4.310 | 146,343 | -2,693 | 0.04% | 630,810 |
| 2019-03-19 | 2019-03-15 | 4.155 | 149,036 | -80,803 | 0.04% | 619,179 |
| 2019-03-18 | 2019-03-14 | 3.854 | 229,839 | -10,774 | 0.06% | 885,759 |
| 2019-03-15 | 2019-03-13 | 3.910 | 240,613 | +1,796 | 0.06% | 940,681 |
| 2019-03-13 | 2019-03-11 | 4.143 | 238,817 | +17,956 | 0.06% | 989,519 |
| 2019-03-12 | 2019-03-08 | 3.843 | 220,861 | -17,956 | 0.05% | 848,700 |
| 2019-03-07 | 2019-03-05 | 4.221 | 238,817 | +44,890 | 0.06% | 1,008,139 |
| 2019-02-28 | 2019-02-26 | 3.353 | 193,927 | -26,036 | 0.05% | 650,161 |
| 2019-02-27 | 2019-02-25 | 3.119 | 219,963 | +61,949 | 0.05% | 685,999 |
| 2019-02-20 | 2019-02-18 | 3.041 | 158,014 | -1,796 | 0.04% | 480,479 |
| 2019-01-28 | 2019-01-24 | 2.729 | 159,810 | +1,796 | 0.04% | 436,100 |
| 2018-11-01 | 2018-10-30 | 2.450 | 158,014 | -8,979 | 0.04% | 387,199 |
| 2018-10-18 | 2018-10-15 | 2.161 | 166,993 | -8,978 | 0.04% | 360,841 |
| 2018-10-10 | 2018-10-08 | 2.339 | 175,971 | -13,467 | 0.04% | 411,601 |
| 2018-10-09 | 2018-10-05 | 2.328 | 189,438 | +20,650 | 0.05% | 440,991 |
| 2018-10-08 | 2018-10-04 | 2.139 | 168,788 | -58,358 | 0.04% | 360,960 |
| 2018-09-28 | 2018-09-26 | 1.949 | 227,146 | -31,423 | 0.06% | 442,751 |
| 2018-09-27 | 2018-09-24 | 1.916 | 258,569 | -35,912 | 0.06% | 495,360 |
| 2018-09-24 | 2018-09-20 | 1.949 | 294,481 | +22,445 | 0.07% | 573,999 |
| 2018-09-19 | 2018-09-17 | 1.548 | 272,036 | +17,956 | 0.07% | 421,170 |
| 2018-09-17 | 2018-09-13 | 1.337 | 254,080 | +17,956 | 0.06% | 339,600 |
| 2018-06-25 | 2018-06-21 | 1.459 | 236,124 | -4,489 | 0.06% | 344,530 |
| 2018-06-21 | 2018-06-19 | 1.459 | 240,613 | +4,489 | 0.06% | 351,080 |
| 2018-06-08 | 2018-06-06 | 1.671 | 236,124 | -17,956 | 0.06% | 394,500 |
| 2018-06-07 | 2018-06-05 | 1.671 | 254,080 | -8,978 | 0.06% | 424,500 |
| 2018-06-06 | 2018-06-04 | 1.882 | 263,058 | +67,336 | 0.07% | 495,170 |
| 2018-05-16 | 2018-05-14 | 2.328 | 195,722 | +31,423 | 0.05% | 455,619 |
| 2018-05-03 | 2018-04-30 | 2.729 | 164,299 | -81,701 | 0.04% | 448,350 |
| 2018-04-26 | 2018-04-24 | 2.807 | 246,000 | -107,737 | 0.06% | 690,481 |
| 2018-04-20 | 2018-04-18 | 2.907 | 353,737 | -4,489 | 0.09% | 1,028,341 |
| 2018-03-27 | 2018-03-23 | 3.063 | 358,226 | -4,489 | 0.09% | 1,097,250 |
| 2018-03-16 | 2018-03-14 | 3.341 | 362,715 | +26,934 | 0.09% | 1,212,000 |
| 2018-03-13 | 2018-03-09 | 3.186 | 335,781 | +6,285 | 0.08% | 1,069,641 |
| 2018-03-08 | 2018-03-06 | 3.275 | 329,496 | -49,379 | 0.08% | 1,078,980 |
| 2018-03-06 | 2018-03-02 | 2.907 | 378,875 | -8,979 | 0.09% | 1,101,419 |
| 2018-03-05 | 2018-03-01 | 3.018 | 387,854 | -25,138 | 0.10% | 1,170,721 |
| 2018-03-02 | 2018-02-28 | 2.840 | 412,992 | -8,978 | 0.10% | 1,172,999 |
| 2018-02-27 | 2018-02-23 | 2.874 | 421,970 | -53,869 | 0.10% | 1,212,599 |
| 2018-02-21 | 2018-02-15 | 2.740 | 475,839 | -4,489 | 0.12% | 1,303,800 |
| 2018-02-14 | 2018-02-12 | 2.551 | 480,328 | +7,183 | 0.12% | 1,225,150 |
| 2018-02-09 | 2018-02-07 | 2.372 | 473,145 | +1,795 | 0.12% | 1,122,509 |
| 2018-02-08 | 2018-02-06 | 2.484 | 471,350 | +19,752 | 0.12% | 1,170,750 |
| 2018-02-07 | 2018-02-05 | 2.695 | 451,598 | +8,978 | 0.11% | 1,217,260 |
| 2018-02-05 | 2018-02-01 | 2.796 | 442,620 | -26,934 | 0.11% | 1,237,430 |
| 2018-02-01 | 2018-01-30 | 2.773 | 469,554 | -8,978 | 0.12% | 1,302,269 |
| 2018-01-31 | 2018-01-29 | 2.896 | 478,532 | +46,686 | 0.12% | 1,385,799 |
| 2018-01-30 | 2018-01-26 | 2.996 | 431,846 | +162,503 | 0.11% | 1,293,889 |
| 2018-01-25 | 2018-01-23 | 2.551 | 269,343 | -4,489 | 0.07% | 687,001 |
| 2018-01-18 | 2018-01-16 | 2.707 | 273,832 | -8,978 | 0.07% | 741,151 |
| 2018-01-17 | 2018-01-15 | 2.584 | 282,810 | -2,693 | 0.07% | 730,800 |
| 2018-01-15 | 2018-01-11 | 2.294 | 285,503 | +4,489 | 0.07% | 655,079 |
| 2018-01-05 | 2018-01-03 | 1.905 | 281,014 | -17,059 | 0.07% | 535,229 |
| 2018-01-04 | 2018-01-02 | 1.860 | 298,073 | +106,840 | 0.07% | 554,441 |
| 2018-01-02 | 2017-12-28 | 1.849 | 191,233 | +17,956 | 0.05% | 353,579 |
| 2017-12-05 | 2017-12-01 | 1.849 | 173,277 | -17,956 | 0.04% | 320,380 |
| 2017-12-04 | 2017-11-30 | 1.771 | 191,233 | -17,957 | 0.05% | 338,669 |
| 2017-11-22 | 2017-11-20 | 1.767 | 209,190 | +7,415 | 0.05% | 369,590 |
| 2017-11-21 | 2017-11-17 | 1.686 | 201,775 | -8,660 | 0.05% | 340,180 |
| 2017-10-24 | 2017-10-20 | 1.628 | 210,435 | +8,660 | 0.05% | 342,630 |
| 2017-10-09 | 2017-10-04 | 1.628 | 201,775 | -8,660 | 0.05% | 328,530 |
| 2017-10-03 | 2017-09-28 | 1.617 | 210,435 | +8,660 | 0.05% | 340,200 |
| 2017-09-22 | 2017-09-20 | 1.640 | 201,775 | -8,660 | 0.05% | 330,860 |
| 2017-09-21 | 2017-09-19 | 1.617 | 210,435 | -6,928 | 0.05% | 340,200 |
| 2017-09-20 | 2017-09-18 | 1.617 | 217,363 | -8,660 | 0.06% | 351,400 |
| 2017-09-19 | 2017-09-15 | 1.605 | 226,023 | +1,732 | 0.06% | 362,790 |
| 2017-08-22 | 2017-08-18 | 1.524 | 224,291 | -25,980 | 0.06% | 341,880 |
| 2017-08-16 | 2017-08-14 | 1.513 | 250,271 | +8,660 | 0.06% | 378,591 |
| 2017-08-15 | 2017-08-11 | 1.501 | 241,611 | -86,598 | 0.06% | 362,700 |
| 2017-08-09 | 2017-08-07 | 1.570 | 328,209 | +13,855 | 0.08% | 515,439 |
| 2017-08-07 | 2017-08-03 | 1.524 | 314,354 | -8,660 | 0.08% | 479,161 |
| 2017-08-03 | 2017-08-01 | 1.570 | 323,014 | -10,391 | 0.08% | 507,281 |
| 2017-07-31 | 2017-07-27 | 1.744 | 333,405 | -38,104 | 0.09% | 581,349 |
| 2017-07-28 | 2017-07-26 | 1.732 | 371,509 | +29,444 | 0.10% | 643,500 |
| 2017-07-27 | 2017-07-25 | 1.744 | 342,065 | +3,464 | 0.09% | 596,450 |
| 2017-07-12 | 2017-07-10 | 1.767 | 338,601 | +34,639 | 0.09% | 598,229 |
| 2017-07-11 | 2017-07-07 | 1.744 | 303,962 | +3,464 | 0.08% | 530,010 |
| 2017-06-21 | 2017-06-19 | 1.651 | 300,498 | +17,320 | 0.08% | 496,210 |
| 2017-06-15 | 2017-06-13 | 1.785 | 283,178 | +25,171 | 0.07% | 505,425 |
| 2017-06-09 | 2017-06-07 | 1.773 | 258,007 | -8,405 | 0.07% | 457,429 |
| 2017-05-29 | 2017-05-25 | 1.868 | 266,412 | +16,809 | 0.07% | 497,691 |
| 2017-05-19 | 2017-05-17 | 1.999 | 249,603 | +8,404 | 0.07% | 498,959 |
| 2017-04-25 | 2017-04-21 | 2.023 | 241,199 | -1,681 | 0.06% | 487,900 |
| 2017-04-12 | 2017-04-10 | 2.070 | 242,880 | -8,404 | 0.06% | 502,860 |
| 2017-04-07 | 2017-04-05 | 2.094 | 251,284 | -42,021 | 0.07% | 526,240 |
| 2017-04-06 | 2017-04-03 | 2.082 | 293,305 | -25,212 | 0.08% | 610,750 |
| 2017-04-03 | 2017-03-30 | 2.094 | 318,517 | +16,808 | 0.08% | 667,039 |
| 2017-03-29 | 2017-03-27 | 2.249 | 301,709 | -1,681 | 0.08% | 678,510 |
| 2017-03-28 | 2017-03-24 | 2.261 | 303,390 | +56,308 | 0.08% | 685,900 |
| 2017-03-27 | 2017-03-23 | 2.201 | 247,082 | +2,521 | 0.07% | 543,900 |
| 2017-03-20 | 2017-03-16 | 2.189 | 244,561 | +39,500 | 0.06% | 535,440 |
| 2017-03-09 | 2017-03-07 | 2.011 | 205,061 | -42,021 | 0.05% | 412,359 |
| 2017-03-01 | 2017-02-27 | 1.975 | 247,082 | +25,212 | 0.07% | 488,040 |
| 2017-02-28 | 2017-02-24 | 1.963 | 221,870 | +16,809 | 0.06% | 435,601 |
| 2017-02-16 | 2017-02-14 | 2.059 | 205,061 | +20,170 | 0.05% | 422,119 |
| 2017-02-02 | 2017-01-27 | 2.023 | 184,891 | -9,245 | 0.05% | 373,999 |
| 2017-01-16 | 2017-01-12 | 1.940 | 194,136 | +5,883 | 0.05% | 376,530 |
| 2017-01-09 | 2017-01-05 | 2.059 | 188,253 | +16,808 | 0.05% | 387,520 |
| 2016-12-30 | 2016-12-28 | 2.047 | 171,445 | +1,681 | 0.05% | 350,881 |
| 2016-12-12 | 2016-12-08 | 2.166 | 169,764 | -25,212 | 0.04% | 367,640 |
| 2016-12-08 | 2016-12-06 | 2.154 | 194,976 | -16,809 | 0.05% | 419,919 |
| 2016-11-29 | 2016-11-25 | 2.106 | 211,785 | -16,808 | 0.06% | 446,041 |
| 2016-11-23 | 2016-11-21 | 2.138 | 228,593 | +8,457 | 0.06% | 488,637 |
| 2016-11-22 | 2016-11-18 | 2.113 | 220,136 | -16,187 | 0.06% | 465,119 |
| 2016-11-18 | 2016-11-16 | 2.138 | 236,323 | -24,280 | 0.06% | 505,160 |
| 2016-11-17 | 2016-11-15 | 2.014 | 260,603 | -19,423 | 0.07% | 524,861 |
| 2016-11-15 | 2016-11-11 | 2.051 | 280,026 | -8,094 | 0.08% | 574,359 |
| 2016-11-14 | 2016-11-10 | 2.088 | 288,120 | +16,187 | 0.08% | 601,641 |
| 2016-11-11 | 2016-11-09 | 2.039 | 271,933 | +32,373 | 0.07% | 554,400 |
| 2016-11-09 | 2016-11-07 | 2.113 | 239,560 | -6,475 | 0.07% | 506,160 |
| 2016-11-04 | 2016-11-02 | 2.101 | 246,035 | +6,475 | 0.07% | 516,801 |
| 2016-10-27 | 2016-10-25 | 2.224 | 239,560 | +16,186 | 0.07% | 532,800 |
| 2016-10-24 | 2016-10-19 | 2.125 | 223,374 | -7,284 | 0.06% | 474,721 |
| 2016-10-20 | 2016-10-18 | 2.088 | 230,658 | -8,093 | 0.06% | 481,651 |
| 2016-10-19 | 2016-10-17 | 2.101 | 238,751 | -32,373 | 0.07% | 501,500 |
| 2016-10-14 | 2016-10-12 | 2.088 | 271,124 | +7,284 | 0.07% | 566,150 |
| 2016-10-12 | 2016-10-07 | 2.101 | 263,840 | -8,093 | 0.07% | 554,200 |
| 2016-10-06 | 2016-10-04 | 2.026 | 271,933 | +8,093 | 0.07% | 551,040 |
| 2016-10-05 | 2016-10-03 | 2.088 | 263,840 | -16,186 | 0.07% | 550,940 |
| 2016-10-03 | 2016-09-29 | 2.261 | 280,026 | +8,093 | 0.08% | 633,179 |
| 2016-09-29 | 2016-09-27 | 2.286 | 271,933 | +51,797 | 0.07% | 621,600 |
| 2016-09-22 | 2016-09-20 | 2.348 | 220,136 | -43,704 | 0.06% | 516,799 |
| 2016-09-21 | 2016-09-19 | 2.236 | 263,840 | +8,093 | 0.07% | 590,060 |
| 2016-09-20 | 2016-09-15 | 2.212 | 255,747 | +16,187 | 0.07% | 565,641 |
| 2016-09-19 | 2016-09-14 | 2.224 | 239,560 | +16,186 | 0.07% | 532,800 |
| 2016-09-15 | 2016-09-13 | 2.212 | 223,374 | +10,522 | 0.06% | 494,041 |
| 2016-09-14 | 2016-09-12 | 2.261 | 212,852 | +67,983 | 0.06% | 481,289 |
| 2016-09-13 | 2016-09-09 | 2.397 | 144,869 | +14,568 | 0.04% | 347,260 |
| 2016-09-12 | 2016-09-08 | 2.397 | 130,301 | +4,046 | 0.04% | 312,339 |
| 2016-09-09 | 2016-09-07 | 2.484 | 126,255 | +20,233 | 0.03% | 313,561 |
| 2016-09-08 | 2016-09-06 | 2.471 | 106,022 | +33,992 | 0.03% | 262,001 |
| 2016-09-07 | 2016-09-05 | 2.484 | 72,030 | +1,619 | 0.02% | 178,890 |
| 2016-09-06 | 2016-09-02 | 2.508 | 70,411 | -16,187 | 0.02% | 176,609 |
| 2016-09-05 | 2016-09-01 | 2.595 | 86,598 | -28,326 | 0.02% | 224,701 |
| 2016-09-02 | 2016-08-31 | 2.607 | 114,924 | +809 | 0.03% | 299,620 |
| 2016-09-01 | 2016-08-30 | 2.669 | 114,115 | +3,238 | 0.03% | 304,561 |
| 2016-08-29 | 2016-08-25 | 2.298 | 110,877 | +17,805 | 0.03% | 254,819 |
| 2016-08-15 | 2016-08-11 | 2.014 | 93,072 | -12,140 | 0.03% | 187,449 |
| 2016-07-06 | 2016-07-04 | 1.955 | 105,212 | +6,113 | 0.03% | 205,650 |
| 2016-05-06 | 2016-05-04 | 1.863 | 99,099 | -7,622 | 0.03% | 184,601 |
| 2016-04-26 | 2016-04-22 | 1.928 | 106,721 | -15,246 | 0.03% | 205,799 |
| 2016-04-15 | 2016-04-13 | 1.902 | 121,967 | -7,623 | 0.04% | 231,999 |
| 2016-04-01 | 2016-03-30 | 1.994 | 129,590 | +7,623 | 0.04% | 258,399 |
| 2016-01-20 | 2016-01-18 | 2.073 | 121,967 | -30,492 | 0.04% | 252,799 |
| 2016-01-12 | 2016-01-08 | 2.283 | 152,459 | +7,623 | 0.04% | 347,999 |
| 2016-01-11 | 2016-01-07 | 2.322 | 144,836 | -6,099 | 0.04% | 336,299 |
| 2016-01-07 | 2016-01-05 | 2.401 | 150,935 | +5,336 | 0.04% | 362,341 |
| 2015-12-29 | 2015-12-24 | 2.532 | 145,599 | +15,246 | 0.04% | 368,631 |
| 2015-12-15 | 2015-12-11 | 2.650 | 130,353 | -97,574 | 0.04% | 345,421 |
| 2015-12-14 | 2015-12-10 | 2.715 | 227,927 | +36,591 | 0.07% | 618,931 |
| 2015-12-11 | 2015-12-09 | 2.729 | 191,336 | +7,623 | 0.06% | 522,079 |
| 2015-12-10 | 2015-12-08 | 2.663 | 183,713 | +38,114 | 0.05% | 489,229 |
| 2015-12-09 | 2015-12-07 | 2.676 | 145,599 | -9,909 | 0.04% | 389,641 |
| 2015-12-07 | 2015-12-03 | 2.768 | 155,508 | -58,697 | 0.05% | 430,439 |
| 2015-12-04 | 2015-12-02 | 2.584 | 214,205 | -30,492 | 0.06% | 553,569 |
| 2015-12-02 | 2015-11-30 | 2.401 | 244,697 | +15,246 | 0.07% | 587,430 |
| 2015-11-30 | 2015-11-26 | 2.545 | 229,451 | 0.07% | 583,939 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy