History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.600 | 6,257,592 | +0 | 1.42% | 72,588,067 |
| 2025-10-13 | 2025-10-09 | 12.540 | 6,257,592 | +0 | 1.42% | 78,470,204 |
| 2025-10-10 | 2025-10-08 | 11.860 | 6,257,592 | -69,671 | 1.42% | 74,215,041 |
| 2025-10-09 | 2025-10-06 | 11.880 | 6,327,263 | -30,899 | 1.43% | 75,167,884 |
| 2025-10-08 | 2025-10-03 | 12.090 | 6,358,162 | +42,899 | 1.44% | 76,870,179 |
| 2025-10-06 | 2025-10-02 | 12.070 | 6,315,263 | -39,000 | 1.43% | 76,225,224 |
| 2025-10-03 | 2025-09-30 | 11.360 | 6,354,263 | +62,115 | 1.44% | 72,184,428 |
| 2025-10-02 | 2025-09-29 | 11.240 | 6,292,148 | -123,000 | 1.42% | 70,723,744 |
| 2025-09-30 | 2025-09-26 | 11.250 | 6,415,148 | -9,000 | 1.45% | 72,170,415 |
| 2025-09-29 | 2025-09-25 | 11.620 | 6,424,148 | -22,000 | 1.45% | 74,648,600 |
| 2025-09-26 | 2025-09-24 | 11.500 | 6,446,148 | -134,122 | 1.46% | 74,130,702 |
| 2025-09-25 | 2025-09-23 | 11.040 | 6,580,270 | +91,900 | 1.49% | 72,646,181 |
| 2025-09-24 | 2025-09-22 | 11.400 | 6,488,370 | +242,216 | 1.47% | 73,967,418 |
| 2025-09-23 | 2025-09-19 | 11.460 | 6,246,154 | +158,000 | 1.41% | 71,580,925 |
| 2025-09-22 | 2025-09-18 | 11.760 | 6,088,154 | -115,500 | 1.38% | 71,596,691 |
| 2025-09-19 | 2025-09-17 | 12.330 | 6,203,654 | -124,494 | 1.40% | 76,491,054 |
| 2025-09-18 | 2025-09-16 | 12.380 | 6,328,148 | -9,500 | 1.43% | 78,342,472 |
| 2025-09-17 | 2025-09-15 | 11.790 | 6,337,648 | -27,100 | 1.43% | 74,720,870 |
| 2025-09-16 | 2025-09-12 | 11.840 | 6,364,748 | -37,900 | 1.44% | 75,358,616 |
| 2025-09-12 | 2025-09-10 | 11.660 | 6,402,648 | -36,000 | 1.45% | 74,654,876 |
| 2025-09-11 | 2025-09-09 | 11.990 | 6,438,648 | -158,000 | 1.46% | 77,199,390 |
| 2025-09-10 | 2025-09-08 | 12.060 | 6,596,648 | -340,901 | 1.49% | 79,555,575 |
| 2025-09-09 | 2025-09-05 | 12.200 | 6,937,549 | +248,899 | 1.57% | 84,638,098 |
| 2025-09-05 | 2025-09-03 | 10.590 | 6,688,650 | -139,000 | 1.51% | 70,832,804 |
| 2025-09-03 | 2025-09-01 | 10.660 | 6,827,650 | -220,583 | 1.55% | 72,782,749 |
| 2025-09-01 | 2025-08-28 | 10.380 | 7,048,233 | +228,583 | 1.60% | 73,160,659 |
| 2025-08-29 | 2025-08-27 | 10.150 | 6,819,650 | -49,401 | 1.54% | 69,219,448 |
| 2025-08-27 | 2025-08-25 | 10.530 | 6,869,051 | -97,599 | 1.56% | 72,331,107 |
| 2025-08-26 | 2025-08-22 | 10.280 | 6,966,650 | -170,196 | 1.58% | 71,617,162 |
| 2025-08-22 | 2025-08-20 | 10.260 | 7,136,846 | +150,000 | 1.62% | 73,224,040 |
| 2025-08-20 | 2025-08-18 | 10.610 | 6,986,846 | -10,000 | 1.58% | 74,130,436 |
| 2025-08-19 | 2025-08-15 | 10.680 | 6,996,846 | -31,000 | 1.58% | 74,726,315 |
| 2025-08-18 | 2025-08-14 | 10.180 | 7,027,846 | -20,000 | 1.59% | 71,543,472 |
| 2025-08-13 | 2025-08-11 | 10.520 | 7,047,846 | +30,000 | 1.60% | 74,143,340 |
| 2025-08-11 | 2025-08-07 | 10.280 | 7,017,846 | -193,000 | 1.59% | 72,143,457 |
| 2025-08-08 | 2025-08-06 | 10.380 | 7,210,846 | +129,000 | 1.63% | 74,848,581 |
| 2025-08-07 | 2025-08-05 | 10.400 | 7,081,846 | -215,000 | 1.60% | 73,651,198 |
| 2025-08-06 | 2025-08-04 | 10.430 | 7,296,846 | +194,000 | 1.65% | 76,106,104 |
| 2025-08-05 | 2025-08-01 | 10.660 | 7,102,846 | -7,000 | 1.61% | 75,716,338 |
| 2025-08-04 | 2025-07-31 | 10.220 | 7,109,846 | -1,074,000 | 1.61% | 72,662,626 |
| 2025-08-01 | 2025-07-30 | 10.800 | 8,183,846 | -92,000 | 1.85% | 88,385,537 |
| 2025-07-31 | 2025-07-29 | 11.220 | 8,275,846 | +1,181,000 | 1.87% | 92,854,992 |
| 2025-07-30 | 2025-07-28 | 10.740 | 7,094,846 | -1,580,000 | 1.61% | 76,198,646 |
| 2025-07-29 | 2025-07-25 | 10.960 | 8,674,846 | +10,597 | 1.96% | 95,076,312 |
| 2025-07-28 | 2025-07-24 | 11.300 | 8,664,249 | +1,441,101 | 1.96% | 97,906,014 |
| 2025-07-25 | 2025-07-23 | 10.520 | 7,223,148 | +100,000 | 1.64% | 75,987,517 |
| 2025-07-24 | 2025-07-22 | 10.680 | 7,123,148 | +24,075 | 1.61% | 76,075,221 |
| 2025-07-23 | 2025-07-21 | 10.280 | 7,099,073 | -95,275 | 1.61% | 72,978,470 |
| 2025-07-22 | 2025-07-18 | 9.950 | 7,194,348 | +42,700 | 1.63% | 71,583,763 |
| 2025-07-21 | 2025-07-17 | 10.060 | 7,151,648 | +70,000 | 1.62% | 71,945,579 |
| 2025-07-18 | 2025-07-16 | 10.020 | 7,081,648 | +106,000 | 1.60% | 70,958,113 |
| 2025-07-17 | 2025-07-15 | 10.040 | 6,975,648 | +2,000 | 1.58% | 70,035,506 |
| 2025-07-16 | 2025-07-14 | 10.340 | 6,973,648 | -2,000 | 1.58% | 72,107,520 |
| 2025-07-15 | 2025-07-11 | 10.360 | 6,975,648 | +702,000 | 1.58% | 72,267,713 |
| 2025-07-14 | 2025-07-10 | 10.740 | 6,273,648 | +626,000 | 1.42% | 67,378,980 |
| 2025-07-11 | 2025-07-09 | 10.600 | 5,647,648 | +76,000 | 1.28% | 59,865,069 |
| 2025-07-10 | 2025-07-08 | 10.500 | 5,571,648 | -243,240 | 1.26% | 58,502,304 |
| 2025-07-09 | 2025-07-07 | 9.670 | 5,814,888 | -484,000 | 1.32% | 56,229,967 |
| 2025-07-08 | 2025-07-04 | 10.060 | 6,298,888 | +48,597 | 1.43% | 63,366,813 |
| 2025-07-07 | 2025-07-03 | 9.800 | 6,250,291 | +500,000 | 1.42% | 61,252,852 |
| 2025-07-04 | 2025-07-02 | 9.780 | 5,750,291 | +145,000 | 1.30% | 56,237,846 |
| 2025-07-03 | 2025-06-30 | 8.810 | 5,605,291 | -57,768 | 1.27% | 49,382,614 |
| 2025-07-02 | 2025-06-27 | 8.190 | 5,663,059 | +137,768 | 1.28% | 46,380,453 |
| 2025-06-26 | 2025-06-24 | 7.960 | 5,525,291 | -244,000 | 1.25% | 43,981,316 |
| 2025-06-25 | 2025-06-23 | 7.750 | 5,769,291 | +291,000 | 1.31% | 44,712,005 |
| 2025-06-24 | 2025-06-20 | 7.920 | 5,478,291 | -170,984 | 1.24% | 43,388,065 |
| 2025-06-23 | 2025-06-19 | 8.200 | 5,649,275 | -11,000 | 1.28% | 46,324,055 |
| 2025-06-20 | 2025-06-18 | 8.250 | 5,660,275 | +16,000 | 1.28% | 46,697,269 |
| 2025-06-18 | 2025-06-16 | 8.230 | 5,644,275 | -30,000 | 1.28% | 46,452,383 |
| 2025-06-17 | 2025-06-13 | 8.350 | 5,674,275 | +13,000 | 1.28% | 47,380,196 |
| 2025-06-16 | 2025-06-12 | 8.590 | 5,661,275 | +17,000 | 1.28% | 48,630,352 |
| 2025-06-10 | 2025-06-06 | 8.230 | 5,644,275 | +17,000 | 1.28% | 46,452,383 |
| 2025-06-02 | 2025-05-29 | 8.430 | 5,627,275 | -11,000 | 1.27% | 47,437,928 |
| 2025-05-30 | 2025-05-28 | 8.200 | 5,638,275 | -278,000 | 1.28% | 46,233,855 |
| 2025-05-29 | 2025-05-27 | 8.220 | 5,916,275 | +225,000 | 1.34% | 48,631,781 |
| 2025-05-27 | 2025-05-23 | 8.480 | 5,691,275 | +64,000 | 1.29% | 48,262,012 |
| 2025-05-22 | 2025-05-20 | 8.620 | 5,627,275 | -19,997 | 1.27% | 48,507,110 |
| 2025-05-21 | 2025-05-19 | 8.600 | 5,647,272 | +158,872 | 1.28% | 48,566,539 |
| 2025-05-20 | 2025-05-16 | 8.850 | 5,488,400 | +156,000 | 1.24% | 48,572,340 |
| 2025-05-19 | 2025-05-15 | 8.990 | 5,332,400 | +19,997 | 1.21% | 47,938,276 |
| 2025-05-16 | 2025-05-14 | 9.230 | 5,312,403 | -170,000 | 1.20% | 49,033,480 |
| 2025-05-15 | 2025-05-13 | 9.130 | 5,482,403 | -85,000 | 1.24% | 50,054,339 |
| 2025-05-14 | 2025-05-12 | 9.180 | 5,567,403 | +253,000 | 1.26% | 51,108,760 |
| 2025-05-13 | 2025-05-09 | 8.850 | 5,314,403 | -91,000 | 1.20% | 47,032,467 |
| 2025-05-12 | 2025-05-08 | 8.860 | 5,405,403 | -137,000 | 1.22% | 47,891,871 |
| 2025-05-09 | 2025-05-07 | 8.870 | 5,542,403 | +31,000 | 1.25% | 49,161,115 |
| 2025-05-07 | 2025-05-02 | 9.040 | 5,511,403 | +51,000 | 1.25% | 49,823,083 |
| 2025-05-06 | 2025-04-30 | 8.780 | 5,460,403 | +20,000 | 1.24% | 47,942,338 |
| 2025-04-30 | 2025-04-28 | 8.430 | 5,440,403 | +132,000 | 1.23% | 45,862,597 |
| 2025-04-29 | 2025-04-25 | 8.420 | 5,308,403 | -116,000 | 1.20% | 44,696,753 |
| 2025-04-25 | 2025-04-23 | 8.720 | 5,424,403 | -124,667 | 1.23% | 47,300,794 |
| 2025-04-24 | 2025-04-22 | 8.370 | 5,549,070 | -154,982 | 1.26% | 46,445,716 |
| 2025-04-23 | 2025-04-17 | 8.400 | 5,704,052 | +407,141 | 1.29% | 47,914,037 |
| 2025-04-22 | 2025-04-16 | 8.450 | 5,296,911 | -115,100 | 1.20% | 44,758,898 |
| 2025-04-17 | 2025-04-15 | 8.970 | 5,412,011 | +84,608 | 1.23% | 48,545,739 |
| 2025-04-16 | 2025-04-14 | 9.010 | 5,327,403 | -463,697 | 1.21% | 47,999,901 |
| 2025-04-15 | 2025-04-11 | 8.650 | 5,791,100 | +78,900 | 1.31% | 50,093,015 |
| 2025-04-14 | 2025-04-10 | 8.470 | 5,712,200 | +384,597 | 1.29% | 48,382,334 |
| 2025-04-11 | 2025-04-09 | 8.620 | 5,327,603 | +79,800 | 1.21% | 45,923,938 |
| 2025-04-10 | 2025-04-08 | 8.830 | 5,247,803 | -871,800 | 1.19% | 46,338,100 |
| 2025-04-09 | 2025-04-07 | 8.760 | 6,119,603 | -1,320,706 | 1.39% | 53,607,722 |
| 2025-04-08 | 2025-04-03 | 10.420 | 7,440,309 | +372,000 | 1.68% | 77,528,020 |
| 2025-04-07 | 2025-04-02 | 10.620 | 7,068,309 | -274,491 | 1.60% | 75,065,442 |
| 2025-04-03 | 2025-04-01 | 10.740 | 7,342,800 | +520,000 | 1.66% | 78,861,672 |
| 2025-04-02 | 2025-03-31 | 10.580 | 6,822,800 | -62,000 | 1.54% | 72,185,224 |
| 2025-04-01 | 2025-03-28 | 11.040 | 6,884,800 | +171,000 | 1.56% | 76,008,192 |
| 2025-03-31 | 2025-03-27 | 11.440 | 6,713,800 | +20,000 | 1.52% | 76,805,872 |
| 2025-03-27 | 2025-03-25 | 11.880 | 6,693,800 | -91,216 | 1.52% | 79,522,344 |
| 2025-03-26 | 2025-03-24 | 12.020 | 6,785,016 | +91,000 | 1.54% | 81,555,892 |
| 2025-03-25 | 2025-03-21 | 12.000 | 6,694,016 | -4,000 | 1.52% | 80,328,192 |
| 2025-03-24 | 2025-03-20 | 12.320 | 6,698,016 | -7,000 | 1.52% | 82,519,557 |
| 2025-03-20 | 2025-03-18 | 12.540 | 6,705,016 | -208,237 | 1.52% | 84,080,901 |
| 2025-03-19 | 2025-03-17 | 12.400 | 6,913,253 | +16,453 | 1.57% | 85,724,337 |
| 2025-03-18 | 2025-03-14 | 12.220 | 6,896,800 | +192,000 | 1.56% | 84,278,896 |
| 2025-03-17 | 2025-03-13 | 12.100 | 6,704,800 | +260,000 | 1.52% | 81,128,080 |
| 2025-03-14 | 2025-03-12 | 12.580 | 6,444,800 | -305,700 | 1.46% | 81,075,584 |
| 2025-03-13 | 2025-03-11 | 12.900 | 6,750,500 | +97,379 | 1.53% | 87,081,450 |
| 2025-03-12 | 2025-03-10 | 13.420 | 6,653,121 | +321 | 1.51% | 89,284,884 |
| 2025-03-07 | 2025-03-05 | 13.400 | 6,652,800 | -114,000 | 1.51% | 89,147,520 |
| 2025-03-05 | 2025-03-03 | 13.880 | 6,766,800 | -191,000 | 1.53% | 93,923,184 |
| 2025-03-04 | 2025-02-28 | 13.340 | 6,957,800 | -393,000 | 1.58% | 92,817,052 |
| 2025-03-03 | 2025-02-27 | 13.780 | 7,350,800 | -632,000 | 1.66% | 101,294,024 |
| 2025-02-28 | 2025-02-26 | 14.120 | 7,982,800 | +455,000 | 1.81% | 112,717,136 |
| 2025-02-27 | 2025-02-25 | 13.000 | 7,527,800 | +1,787,000 | 1.70% | 97,861,400 |
| 2025-02-26 | 2025-02-24 | 12.660 | 5,740,800 | -78,000 | 1.30% | 72,678,528 |
| 2025-02-25 | 2025-02-21 | 12.320 | 5,818,800 | +120,000 | 1.32% | 71,687,616 |
| 2025-02-21 | 2025-02-19 | 12.640 | 5,698,800 | +55,000 | 1.29% | 72,032,832 |
| 2025-02-18 | 2025-02-14 | 12.160 | 5,643,800 | -1,101,000 | 1.28% | 68,628,608 |
| 2025-02-17 | 2025-02-13 | 12.060 | 6,744,800 | +1,214,000 | 1.53% | 81,342,288 |
| 2025-02-14 | 2025-02-12 | 12.320 | 5,530,800 | -1,190,000 | 1.25% | 68,139,456 |
| 2025-02-13 | 2025-02-11 | 12.340 | 6,720,800 | -941,000 | 1.52% | 82,934,672 |
| 2025-02-12 | 2025-02-10 | 13.140 | 7,661,800 | +1,138,000 | 1.73% | 100,676,052 |
| 2025-02-11 | 2025-02-07 | 13.120 | 6,523,800 | +1,002,000 | 1.48% | 85,592,256 |
| 2025-02-10 | 2025-02-06 | 11.980 | 5,521,800 | -10,000 | 1.25% | 66,151,164 |
| 2025-02-04 | 2025-01-28 | 11.480 | 5,531,800 | -13,000 | 1.25% | 63,505,064 |
| 2025-02-03 | 2025-01-24 | 11.920 | 5,544,800 | +27,000 | 1.26% | 66,094,016 |
| 2025-01-27 | 2025-01-23 | 11.600 | 5,517,800 | +3,000 | 1.25% | 64,006,480 |
| 2025-01-24 | 2025-01-22 | 11.800 | 5,514,800 | +354,800 | 1.25% | 65,074,640 |
| 2025-01-20 | 2025-01-16 | 12.080 | 5,160,000 | -168,000 | 1.17% | 62,332,800 |
| 2025-01-10 | 2025-01-08 | 12.160 | 5,328,000 | -20,000 | 1.21% | 64,788,480 |
| 2025-01-08 | 2025-01-06 | 11.560 | 5,348,000 | +20,000 | 1.21% | 61,822,880 |
| 2025-01-03 | 2024-12-31 | 10.920 | 5,328,000 | -30,375 | 1.21% | 58,181,760 |
| 2025-01-02 | 2024-12-27 | 11.200 | 5,358,375 | -22,625 | 1.21% | 60,013,800 |
| 2024-12-30 | 2024-12-24 | 11.780 | 5,381,000 | +16,610 | 1.22% | 63,388,180 |
| 2024-12-27 | 2024-12-20 | 11.080 | 5,364,390 | +55,000 | 1.21% | 59,437,441 |
| 2024-12-23 | 2024-12-19 | 11.420 | 5,309,390 | -8,000 | 1.20% | 60,633,234 |
| 2024-12-20 | 2024-12-18 | 12.160 | 5,317,390 | -37,850 | 1.20% | 64,659,462 |
| 2024-12-19 | 2024-12-17 | 12.360 | 5,355,240 | +40,000 | 1.21% | 66,190,766 |
| 2024-12-18 | 2024-12-16 | 12.440 | 5,315,240 | -2,000 | 1.20% | 66,121,586 |
| 2024-12-17 | 2024-12-13 | 12.460 | 5,317,240 | -37,352 | 1.20% | 66,252,810 |
| 2024-12-16 | 2024-12-12 | 12.560 | 5,354,592 | -16,907 | 1.21% | 67,253,676 |
| 2024-12-13 | 2024-12-11 | 12.660 | 5,371,499 | +16,187 | 1.22% | 68,003,177 |
| 2024-12-12 | 2024-12-10 | 12.520 | 5,355,312 | -39,116 | 1.21% | 67,048,506 |
| 2024-12-11 | 2024-12-09 | 12.900 | 5,394,428 | -38,071 | 1.22% | 69,588,121 |
| 2024-12-10 | 2024-12-06 | 12.760 | 5,432,499 | +73,183 | 1.23% | 69,318,687 |
| 2024-12-09 | 2024-12-05 | 13.160 | 5,359,316 | +122 | 1.21% | 70,528,599 |
| 2024-12-06 | 2024-12-04 | 13.440 | 5,359,194 | -35,848 | 1.21% | 72,027,567 |
| 2024-12-05 | 2024-12-03 | 13.800 | 5,395,042 | -45,682 | 1.22% | 74,451,580 |
| 2024-12-04 | 2024-12-02 | 14.140 | 5,440,724 | +32,403 | 1.23% | 76,931,837 |
| 2024-12-03 | 2024-11-29 | 13.860 | 5,408,321 | -83,000 | 1.22% | 74,959,329 |
| 2024-12-02 | 2024-11-28 | 12.780 | 5,491,321 | +46,000 | 1.24% | 70,179,082 |
| 2024-11-29 | 2024-11-27 | 12.580 | 5,445,321 | +93,900 | 1.23% | 68,502,138 |
| 2024-11-28 | 2024-11-26 | 12.120 | 5,351,421 | +22,814 | 1.21% | 64,859,223 |
| 2024-11-27 | 2024-11-25 | 11.960 | 5,328,607 | -56,513 | 1.21% | 63,730,140 |
| 2024-11-26 | 2024-11-22 | 11.840 | 5,385,120 | +3,497 | 1.22% | 63,759,821 |
| 2024-11-25 | 2024-11-21 | 12.800 | 5,381,623 | +638,000 | 1.22% | 68,884,774 |
| 2024-11-22 | 2024-11-20 | 12.740 | 4,743,623 | -1,708,000 | 1.07% | 60,433,757 |
| 2024-11-21 | 2024-11-19 | 13.182 | 6,451,623 | -35,000 | 1.46% | 85,046,149 |
| 2024-11-20 | 2024-11-18 | 12.677 | 6,486,623 | +307,352 | 1.47% | 82,228,861 |
| 2024-11-19 | 2024-11-15 | 12.677 | 6,179,271 | +159,264 | 1.41% | 78,332,657 |
| 2024-11-18 | 2024-11-14 | 12.778 | 6,020,007 | -989 | 1.38% | 76,922,281 |
| 2024-11-15 | 2024-11-13 | 12.980 | 6,020,996 | +318,405 | 1.38% | 78,152,242 |
| 2024-11-14 | 2024-11-12 | 13.162 | 5,702,591 | +728,064 | 1.31% | 75,057,015 |
| 2024-11-13 | 2024-11-11 | 13.546 | 4,974,527 | +544,070 | 1.14% | 67,385,223 |
| 2024-11-12 | 2024-11-08 | 13.384 | 4,430,457 | -9,400 | 1.01% | 59,298,621 |
| 2024-11-11 | 2024-11-07 | 13.566 | 4,439,857 | +251 | 1.02% | 60,232,318 |
| 2024-11-08 | 2024-11-06 | 13.829 | 4,439,606 | -183,006 | 1.02% | 61,395,792 |
| 2024-11-07 | 2024-11-05 | 14.618 | 4,622,612 | -65,288 | 1.06% | 67,571,540 |
| 2024-11-06 | 2024-11-04 | 14.213 | 4,687,900 | +11,720 | 1.07% | 66,630,296 |
| 2024-11-05 | 2024-11-01 | 14.800 | 4,676,180 | -1,428 | 1.07% | 69,205,463 |
| 2024-11-04 | 2024-10-31 | 16.013 | 4,677,608 | +253,679 | 1.07% | 74,900,908 |
| 2024-11-01 | 2024-10-30 | 15.669 | 4,423,929 | -275,003 | 1.01% | 69,318,304 |
| 2024-10-31 | 2024-10-29 | 14.961 | 4,698,932 | -809,180 | 1.08% | 70,302,207 |
| 2024-10-30 | 2024-10-28 | 15.871 | 5,508,112 | +953,606 | 1.26% | 87,419,938 |
| 2024-10-29 | 2024-10-25 | 15.871 | 4,554,506 | -274,956 | 1.04% | 72,285,138 |
| 2024-10-28 | 2024-10-24 | 12.899 | 4,829,462 | -128,476 | 1.11% | 62,295,619 |
| 2024-10-25 | 2024-10-23 | 13.142 | 4,957,938 | -223,358 | 1.13% | 65,155,717 |
| 2024-10-24 | 2024-10-22 | 11.605 | 5,181,296 | +74,025 | 1.19% | 60,129,608 |
| 2024-10-23 | 2024-10-21 | 11.201 | 5,107,271 | -215,650 | 1.17% | 57,205,363 |
| 2024-10-22 | 2024-10-18 | 10.716 | 5,322,921 | -2,554,160 | 1.22% | 57,037,958 |
| 2024-10-21 | 2024-10-17 | 10.190 | 7,877,081 | -197,358 | 1.80% | 80,266,426 |
| 2024-10-18 | 2024-10-16 | 10.473 | 8,074,439 | +2,970,619 | 1.85% | 84,562,964 |
| 2024-10-17 | 2024-10-15 | 10.534 | 5,103,820 | -179,702 | 1.17% | 53,761,472 |
| 2024-10-16 | 2024-10-14 | 11.100 | 5,283,522 | -262,749 | 1.21% | 58,645,398 |
| 2024-10-15 | 2024-10-10 | 11.261 | 5,546,271 | -59,353 | 1.27% | 62,458,904 |
| 2024-10-14 | 2024-10-09 | 11.322 | 5,605,624 | +127,524 | 1.28% | 63,467,307 |
| 2024-10-10 | 2024-10-08 | 12.697 | 5,478,100 | +316,550 | 1.25% | 69,554,891 |
| 2024-10-09 | 2024-10-07 | 15.103 | 5,161,550 | -7,914 | 1.18% | 77,954,074 |
| 2024-10-08 | 2024-10-04 | 13.991 | 5,169,464 | -39,569 | 1.18% | 72,325,207 |
| 2024-10-07 | 2024-10-03 | 12.919 | 5,209,033 | -324,463 | 1.19% | 67,297,053 |
| 2024-10-04 | 2024-10-02 | 14.011 | 5,533,496 | -106,836 | 1.27% | 77,530,201 |
| 2024-10-03 | 2024-09-30 | 13.223 | 5,640,332 | +464,550 | 1.29% | 74,579,676 |
| 2024-10-02 | 2024-09-27 | 12.232 | 5,175,782 | +160,253 | 1.18% | 63,309,579 |
| 2024-09-30 | 2024-09-26 | 10.574 | 5,015,529 | +75,180 | 1.15% | 53,034,260 |
| 2024-09-27 | 2024-09-25 | 9.715 | 4,940,349 | +133,545 | 1.13% | 47,994,238 |
| 2024-09-26 | 2024-09-24 | 9.856 | 4,806,804 | +65,456 | 1.10% | 47,377,170 |
| 2024-09-25 | 2024-09-23 | 9.219 | 4,741,348 | -211,395 | 1.09% | 43,712,410 |
| 2024-09-24 | 2024-09-20 | 9.381 | 4,952,743 | -94,965 | 1.13% | 46,462,423 |
| 2024-09-23 | 2024-09-19 | 9.472 | 5,047,708 | +111,668 | 1.16% | 47,812,549 |
| 2024-09-20 | 2024-09-17 | 8.876 | 4,936,040 | -4,947 | 1.13% | 43,810,808 |
| 2024-09-19 | 2024-09-16 | 9.280 | 4,940,987 | +29,677 | 1.13% | 45,852,654 |
| 2024-09-17 | 2024-09-13 | 10.089 | 4,911,310 | -44,812 | 1.12% | 49,549,123 |
| 2024-09-16 | 2024-09-12 | 10.412 | 4,956,122 | +72,213 | 1.13% | 51,604,467 |
| 2024-09-12 | 2024-09-10 | 10.230 | 4,883,909 | -42,536 | 1.12% | 49,963,880 |
| 2024-09-11 | 2024-09-09 | 10.473 | 4,926,445 | +85,178 | 1.13% | 51,594,270 |
| 2024-09-10 | 2024-09-05 | 11.019 | 4,841,267 | -541,103 | 1.11% | 53,344,987 |
| 2024-09-09 | 2024-09-04 | 11.221 | 5,382,370 | -375,902 | 1.23% | 60,395,504 |
| 2024-09-05 | 2024-09-03 | 11.464 | 5,758,272 | +572,497 | 1.32% | 66,010,544 |
| 2024-09-04 | 2024-09-02 | 11.100 | 5,185,775 | +272,772 | 1.19% | 57,560,438 |
| 2024-09-03 | 2024-08-30 | 10.716 | 4,913,003 | -527,566 | 1.12% | 52,645,466 |
| 2024-09-02 | 2024-08-29 | 10.655 | 5,440,569 | +155,188 | 1.25% | 57,968,627 |
| 2024-08-30 | 2024-08-28 | 10.534 | 5,285,381 | -3 | 1.21% | 55,673,958 |
| 2024-08-29 | 2024-08-27 | 10.614 | 5,285,384 | +106,836 | 1.21% | 56,101,429 |
| 2024-08-28 | 2024-08-26 | 10.473 | 5,178,548 | +7,914 | 1.19% | 54,234,525 |
| 2024-08-27 | 2024-08-23 | 10.412 | 5,170,634 | +16,816 | 1.18% | 53,838,023 |
| 2024-08-26 | 2024-08-22 | 10.736 | 5,153,818 | -19,433,183 | 1.18% | 55,330,128 |
| 2024-08-23 | 2024-08-21 | 10.534 | 24,587,001 | -989 | 5.63% | 258,989,024 |
| 2024-08-22 | 2024-08-20 | 11.019 | 24,587,990 | +1,978 | 5.63% | 270,930,318 |
| 2024-08-21 | 2024-08-19 | 10.837 | 24,586,012 | -114,749 | 5.63% | 266,434,804 |
| 2024-08-20 | 2024-08-16 | 11.423 | 24,700,761 | -138,491 | 5.65% | 282,160,917 |
| 2024-08-19 | 2024-08-15 | 12.030 | 24,839,252 | -43,525 | 5.68% | 298,808,919 |
| 2024-08-16 | 2024-08-14 | 11.888 | 24,882,777 | +222,574 | 5.69% | 295,810,953 |
| 2024-08-15 | 2024-08-13 | 11.807 | 24,660,203 | -67,008 | 5.64% | 291,170,634 |
| 2024-08-14 | 2024-08-12 | 11.807 | 24,727,211 | -102,879 | 5.66% | 291,961,818 |
| 2024-08-13 | 2024-08-09 | 12.252 | 24,830,090 | +108,814 | 5.68% | 304,220,864 |
| 2024-08-12 | 2024-08-08 | 12.272 | 24,721,276 | -189,930 | 5.66% | 303,387,478 |
| 2024-08-09 | 2024-08-07 | 11.989 | 24,911,206 | -530,193 | 5.70% | 298,667,195 |
| 2024-08-08 | 2024-08-06 | 12.272 | 25,441,399 | +61,332 | 5.82% | 312,225,060 |
| 2024-08-07 | 2024-08-05 | 11.282 | 25,380,067 | +6,456 | 5.81% | 286,328,805 |
| 2024-08-06 | 2024-08-02 | 10.958 | 25,373,611 | -185,225 | 5.81% | 278,047,914 |
| 2024-08-05 | 2024-08-01 | 11.443 | 25,558,836 | -91,998 | 5.85% | 292,479,600 |
| 2024-08-02 | 2024-07-31 | 11.443 | 25,650,834 | +87,608 | 5.76% | 293,532,368 |
| 2024-08-01 | 2024-07-30 | 10.796 | 25,563,226 | -94,579 | 5.74% | 275,991,047 |
| 2024-07-31 | 2024-07-29 | 11.140 | 25,657,805 | -295,122 | 5.76% | 285,830,899 |
| 2024-07-30 | 2024-07-26 | 11.747 | 25,952,927 | -403,948 | 5.83% | 304,860,077 |
| 2024-07-29 | 2024-07-25 | 11.464 | 26,356,875 | -56,398 | 5.92% | 302,144,750 |
| 2024-07-26 | 2024-07-24 | 10.817 | 26,413,273 | -49,908 | 5.93% | 285,702,525 |
| 2024-07-25 | 2024-07-23 | 11.120 | 26,463,181 | +44,512 | 5.94% | 294,267,848 |
| 2024-07-24 | 2024-07-22 | 11.443 | 26,418,669 | +29,350 | 5.93% | 302,319,000 |
| 2024-07-23 | 2024-07-19 | 12.030 | 26,389,319 | -230,950 | 5.93% | 317,455,770 |
| 2024-07-22 | 2024-07-18 | 11.726 | 26,620,269 | -2,908,922 | 5.98% | 312,160,904 |
| 2024-07-19 | 2024-07-17 | 11.383 | 29,529,191 | +306,658 | 6.63% | 336,122,837 |
| 2024-07-18 | 2024-07-16 | 11.524 | 29,222,533 | +428,015 | 6.56% | 336,767,979 |
| 2024-07-17 | 2024-07-15 | 11.140 | 28,794,518 | +1,087,150 | 6.47% | 320,774,243 |
| 2024-07-16 | 2024-07-12 | 12.009 | 27,707,368 | -226,531 | 6.22% | 332,751,326 |
| 2024-07-15 | 2024-07-11 | 11.403 | 27,933,899 | -458,997 | 6.28% | 318,528,825 |
| 2024-07-12 | 2024-07-10 | 10.756 | 28,392,896 | +192,893 | 6.38% | 305,393,227 |
| 2024-07-11 | 2024-07-09 | 10.554 | 28,200,003 | +1,653,973 | 6.33% | 297,617,000 |
| 2024-07-10 | 2024-07-08 | 10.271 | 26,546,030 | +1,104,956 | 5.96% | 272,647,406 |
| 2024-07-09 | 2024-07-05 | 10.534 | 25,441,074 | -1,837,472 | 5.72% | 267,985,466 |
| 2024-07-08 | 2024-07-04 | 10.938 | 27,278,546 | +434,266 | 6.13% | 298,370,966 |
| 2024-07-05 | 2024-07-03 | 11.039 | 26,844,280 | +4,254,626 | 6.03% | 296,334,680 |
| 2024-07-04 | 2024-07-02 | 10.938 | 22,589,654 | +1,778,614 | 5.07% | 247,084,169 |
| 2024-07-03 | 2024-06-28 | 11.625 | 20,811,040 | -50,948 | 4.68% | 241,935,560 |
| 2024-07-02 | 2024-06-27 | 11.767 | 20,861,988 | +154,318 | 4.69% | 245,480,361 |
| 2024-06-28 | 2024-06-26 | 12.030 | 20,707,670 | +601,444 | 4.65% | 249,107,199 |
| 2024-06-27 | 2024-06-25 | 12.232 | 20,106,226 | +1,017,332 | 4.52% | 245,937,079 |
| 2024-06-26 | 2024-06-24 | 12.373 | 19,088,894 | +1,226,729 | 4.29% | 236,194,764 |
| 2024-06-25 | 2024-06-21 | 12.899 | 17,862,165 | +1,980,814 | 4.01% | 230,405,506 |
| 2024-06-24 | 2024-06-20 | 13.364 | 15,881,351 | +6,808 | 3.57% | 212,239,875 |
| 2024-06-21 | 2024-06-19 | 13.910 | 15,874,543 | -6,546 | 3.57% | 220,814,581 |
| 2024-06-20 | 2024-06-18 | 14.365 | 15,881,089 | -104,486 | 3.57% | 228,135,346 |
| 2024-06-19 | 2024-06-17 | 14.282 | 15,985,575 | +663,941 | 3.59% | 228,303,153 |
| 2024-06-18 | 2024-06-14 | 14.490 | 15,321,634 | +64,270 | 3.55% | 222,015,331 |
| 2024-06-17 | 2024-06-13 | 14.469 | 15,257,364 | +566,685 | 3.53% | 220,765,931 |
| 2024-06-14 | 2024-06-12 | 14.407 | 14,690,679 | +665,727 | 3.40% | 211,647,427 |
| 2024-06-13 | 2024-06-11 | 14.907 | 14,024,952 | +8,236,310 | 3.25% | 209,074,228 |
| 2024-06-12 | 2024-06-07 | 15.178 | 5,788,642 | +35,884 | 1.34% | 87,862,013 |
| 2024-06-11 | 2024-06-06 | 15.866 | 5,752,758 | -4,613,239 | 1.33% | 91,275,420 |
| 2024-06-07 | 2024-06-05 | 16.638 | 10,365,997 | +8,154 | 2.40% | 172,467,412 |
| 2024-06-06 | 2024-06-04 | 16.742 | 10,357,843 | +23,022 | 2.40% | 173,411,520 |
| 2024-06-05 | 2024-06-03 | 16.617 | 10,334,821 | +233,100 | 2.39% | 171,733,237 |
| 2024-06-04 | 2024-05-31 | 16.492 | 10,101,721 | +1,510,617 | 2.34% | 166,596,138 |
| 2024-06-03 | 2024-05-30 | 17.242 | 8,591,104 | -1,466,710 | 1.99% | 148,131,548 |
| 2024-05-31 | 2024-05-29 | 16.909 | 10,057,814 | +4,655,847 | 2.33% | 170,066,013 |
| 2024-05-30 | 2024-05-28 | 16.283 | 5,401,967 | -479,632 | 1.25% | 87,962,191 |
| 2024-05-29 | 2024-05-27 | 16.158 | 5,881,599 | -387,830 | 1.36% | 95,036,447 |
| 2024-05-28 | 2024-05-24 | 16.534 | 6,269,429 | +1,271,592 | 1.45% | 103,655,954 |
| 2024-05-27 | 2024-05-23 | 16.721 | 4,997,837 | -1,283,491 | 1.16% | 83,569,833 |
| 2024-05-24 | 2024-05-22 | 17.639 | 6,281,328 | -2,176,785 | 1.46% | 110,793,661 |
| 2024-05-23 | 2024-05-21 | 16.179 | 8,458,113 | +873,751 | 1.96% | 136,844,794 |
| 2024-05-22 | 2024-05-20 | 16.554 | 7,584,362 | +2,870,563 | 1.76% | 125,554,601 |
| 2024-05-21 | 2024-05-17 | 16.784 | 4,713,799 | +29,258 | 1.09% | 79,115,216 |
| 2024-05-20 | 2024-05-16 | 18.264 | 4,684,541 | +130,460 | 1.09% | 85,558,710 |
| 2024-05-17 | 2024-05-14 | 17.951 | 4,554,081 | -23,817 | 1.05% | 81,751,735 |
| 2024-05-16 | 2024-05-13 | 18.181 | 4,577,898 | +43,456 | 1.06% | 83,229,191 |
| 2024-05-14 | 2024-05-10 | 18.347 | 4,534,442 | +13,013 | 1.05% | 83,195,455 |
| 2024-05-13 | 2024-05-09 | 19.578 | 4,521,429 | -106,935 | 1.05% | 88,518,569 |
| 2024-05-10 | 2024-05-08 | 18.744 | 4,628,364 | +9,511 | 1.07% | 86,752,156 |
| 2024-05-09 | 2024-05-07 | 20.120 | 4,618,853 | +137,102 | 1.07% | 92,929,699 |
| 2024-05-08 | 2024-05-06 | 19.307 | 4,481,751 | -149,482 | 1.04% | 86,527,028 |
| 2024-05-07 | 2024-05-03 | 19.035 | 4,631,233 | +25,900 | 1.07% | 88,157,747 |
| 2024-05-06 | 2024-05-02 | 19.244 | 4,605,333 | -43,167 | 1.07% | 88,624,912 |
| 2024-05-03 | 2024-04-30 | 19.828 | 4,648,500 | -236,408 | 1.08% | 92,169,330 |
| 2024-05-02 | 2024-04-29 | 20.224 | 4,884,908 | -123,399 | 1.13% | 98,791,868 |
| 2024-04-29 | 2024-04-25 | 18.431 | 5,008,307 | -44,087 | 1.16% | 92,307,350 |
| 2024-04-26 | 2024-04-24 | 18.347 | 5,052,394 | +421,116 | 1.17% | 92,698,554 |
| 2024-04-25 | 2024-04-23 | 18.160 | 4,631,278 | -607,212 | 1.07% | 84,103,115 |
| 2024-04-24 | 2024-04-22 | 18.076 | 5,238,490 | -174,585 | 1.21% | 94,693,091 |
| 2024-04-23 | 2024-04-19 | 17.263 | 5,413,075 | +939,840 | 1.25% | 93,447,451 |
| 2024-04-22 | 2024-04-18 | 17.618 | 4,473,235 | -238,701 | 1.04% | 78,808,217 |
| 2024-04-19 | 2024-04-17 | 17.910 | 4,711,936 | +169,790 | 1.09% | 84,388,958 |
| 2024-04-18 | 2024-04-16 | 17.951 | 4,542,146 | +9,899 | 1.05% | 81,537,486 |
| 2024-04-17 | 2024-04-15 | 19.327 | 4,532,247 | +243,481 | 1.05% | 87,596,425 |
| 2024-04-16 | 2024-04-12 | 19.995 | 4,288,766 | -167,190 | 0.99% | 85,751,956 |
| 2024-04-15 | 2024-04-11 | 20.808 | 4,455,956 | +231,182 | 1.03% | 92,718,097 |
| 2024-04-12 | 2024-04-10 | 21.006 | 4,224,774 | -99,763 | 0.98% | 88,744,534 |
| 2024-04-11 | 2024-04-09 | 21.735 | 4,324,537 | +205,087 | 1.00% | 93,995,867 |
| 2024-04-10 | 2024-04-08 | 20.954 | 4,119,450 | -188,296 | 0.95% | 86,317,405 |
| 2024-04-09 | 2024-04-05 | 21.423 | 4,307,746 | +2,878 | 1.00% | 92,283,699 |
| 2024-04-08 | 2024-04-03 | 21.162 | 4,304,868 | -55,637 | 1.00% | 91,100,122 |
| 2024-04-05 | 2024-04-02 | 21.579 | 4,360,505 | +122,785 | 1.01% | 94,095,795 |
| 2024-04-03 | 2024-03-28 | 19.828 | 4,237,720 | +85,374 | 0.98% | 84,024,483 |
| 2024-04-02 | 2024-03-27 | 20.537 | 4,152,346 | -169,789 | 0.96% | 85,275,219 |
| 2024-03-28 | 2024-03-26 | 19.473 | 4,322,135 | +4,585 | 1.00% | 84,166,309 |
| 2024-03-27 | 2024-03-25 | 19.682 | 4,317,550 | -280,382 | 1.00% | 84,977,206 |
| 2024-03-26 | 2024-03-22 | 20.349 | 4,597,932 | +186,726 | 1.07% | 93,563,280 |
| 2024-03-25 | 2024-03-21 | 20.370 | 4,411,206 | -76,426 | 1.02% | 89,855,565 |
| 2024-03-22 | 2024-03-20 | 21.475 | 4,487,632 | -163,075 | 1.04% | 96,371,260 |
| 2024-03-21 | 2024-03-19 | 21.423 | 4,650,707 | -265,616 | 1.08% | 99,630,862 |
| 2024-03-20 | 2024-03-18 | 20.245 | 4,916,323 | -153,899 | 1.14% | 99,529,704 |
| 2024-03-19 | 2024-03-15 | 19.515 | 5,070,222 | +187,017 | 1.17% | 98,945,466 |
| 2024-03-18 | 2024-03-14 | 19.953 | 4,883,205 | +45,013 | 1.13% | 97,433,874 |
| 2024-03-15 | 2024-03-13 | 20.808 | 4,838,192 | +60,512 | 1.12% | 100,671,541 |
| 2024-03-14 | 2024-03-12 | 20.902 | 4,777,680 | +46,586 | 1.11% | 99,860,679 |
| 2024-03-13 | 2024-03-11 | 21.371 | 4,731,094 | -258,041 | 1.10% | 101,106,370 |
| 2024-03-12 | 2024-03-08 | 19.327 | 4,989,135 | -539,483 | 1.16% | 96,426,869 |
| 2024-03-11 | 2024-03-07 | 17.222 | 5,528,618 | +135,054 | 1.28% | 95,211,566 |
| 2024-03-08 | 2024-03-06 | 16.930 | 5,393,564 | +83,456 | 1.25% | 91,311,387 |
| 2024-03-07 | 2024-03-05 | 16.012 | 5,310,108 | -453,730 | 1.23% | 85,027,155 |
| 2024-03-06 | 2024-03-04 | 16.659 | 5,763,838 | -218,478 | 1.34% | 96,017,771 |
| 2024-03-05 | 2024-03-01 | 16.117 | 5,982,316 | +190,893 | 1.39% | 96,414,404 |
| 2024-03-04 | 2024-02-29 | 15.095 | 5,791,423 | +386,024 | 1.34% | 87,421,233 |
| 2024-03-01 | 2024-02-28 | 13.886 | 5,405,399 | +191,852 | 1.25% | 75,057,667 |
| 2024-02-29 | 2024-02-27 | 14.219 | 5,213,547 | +144,783 | 1.21% | 74,132,858 |
| 2024-02-28 | 2024-02-26 | 14.532 | 5,068,764 | -43,167 | 1.17% | 73,659,357 |
| 2024-02-27 | 2024-02-23 | 14.574 | 5,111,931 | +135,256 | 1.18% | 74,499,822 |
| 2024-02-26 | 2024-02-22 | 14.198 | 4,976,675 | -25,900 | 1.15% | 70,660,949 |
| 2024-02-23 | 2024-02-21 | 13.761 | 5,002,575 | +38,973 | 1.16% | 68,838,377 |
| 2024-02-22 | 2024-02-20 | 13.719 | 4,963,602 | -155,306 | 1.15% | 68,095,109 |
| 2024-02-21 | 2024-02-19 | 14.240 | 5,118,908 | +106,175 | 1.19% | 72,893,886 |
| 2024-02-20 | 2024-02-16 | 15.700 | 5,012,733 | -11,930 | 1.16% | 78,697,806 |
| 2024-02-19 | 2024-02-15 | 14.678 | 5,024,663 | +19,282 | 1.16% | 73,751,809 |
| 2024-02-16 | 2024-02-14 | 14.949 | 5,005,381 | -5,505,251 | 1.16% | 74,825,456 |
| 2024-02-15 | 2024-02-09 | 14.511 | 10,510,632 | -188,349 | 2.43% | 152,521,528 |
| 2024-02-14 | 2024-02-07 | 13.990 | 10,698,981 | +5,540,693 | 2.48% | 149,678,014 |
| 2024-02-08 | 2024-02-06 | 13.865 | 5,158,288 | +198,568 | 1.19% | 71,518,815 |
| 2024-02-07 | 2024-02-05 | 13.552 | 4,959,720 | +719 | 1.15% | 67,214,596 |
| 2024-02-06 | 2024-02-02 | 12.947 | 4,959,001 | -193,771 | 1.15% | 64,206,482 |
| 2024-02-05 | 2024-02-01 | 13.010 | 5,152,772 | +192,940 | 1.19% | 67,037,621 |
| 2024-02-02 | 2024-01-31 | 12.280 | 4,959,832 | -6,220 | 1.15% | 60,908,140 |
| 2024-02-01 | 2024-01-30 | 11.947 | 4,966,052 | +25,542 | 1.15% | 59,327,898 |
| 2024-01-31 | 2024-01-29 | 12.802 | 4,940,510 | -911,299 | 1.14% | 63,246,024 |
| 2024-01-30 | 2024-01-26 | 13.448 | 5,851,809 | +28,782 | 1.36% | 78,694,238 |
| 2024-01-29 | 2024-01-25 | 14.615 | 5,823,027 | +483,252 | 1.35% | 85,105,945 |
| 2024-01-26 | 2024-01-24 | 16.513 | 5,339,775 | -681,075 | 1.24% | 88,174,137 |
| 2024-01-25 | 2024-01-23 | 16.617 | 6,020,850 | +692,587 | 1.39% | 100,048,183 |
| 2024-01-24 | 2024-01-22 | 15.574 | 5,328,263 | -192 | 1.23% | 82,984,949 |
| 2024-01-23 | 2024-01-19 | 15.950 | 5,328,455 | -175,225 | 1.23% | 84,987,649 |
| 2024-01-22 | 2024-01-18 | 16.096 | 5,503,680 | -29,998 | 1.27% | 88,585,686 |
| 2024-01-19 | 2024-01-17 | 15.137 | 5,533,678 | +200,485 | 1.28% | 83,761,333 |
| 2024-01-18 | 2024-01-16 | 15.283 | 5,333,193 | -211,996 | 1.24% | 81,505,019 |
| 2024-01-17 | 2024-01-15 | 15.345 | 5,545,189 | +1,765 | 1.28% | 85,091,708 |
| 2024-01-16 | 2024-01-12 | 15.408 | 5,543,424 | +123,744 | 1.28% | 85,411,355 |
| 2024-01-15 | 2024-01-11 | 14.532 | 5,419,680 | +18,226 | 1.26% | 78,758,874 |
| 2024-01-12 | 2024-01-10 | 14.386 | 5,401,454 | -99,763 | 1.25% | 77,705,695 |
| 2024-01-11 | 2024-01-09 | 13.615 | 5,501,217 | +66,511 | 1.27% | 74,897,105 |
| 2024-01-10 | 2024-01-08 | 13.177 | 5,434,706 | +33,574 | 1.26% | 71,612,067 |
| 2024-01-09 | 2024-01-05 | 13.156 | 5,401,132 | -564,618 | 1.25% | 71,057,059 |
| 2024-01-08 | 2024-01-04 | 13.344 | 5,965,750 | -312,719 | 1.38% | 79,604,588 |
| 2024-01-05 | 2024-01-03 | 13.344 | 6,278,469 | -358,282 | 1.45% | 83,777,386 |
| 2024-01-04 | 2024-01-02 | 13.219 | 6,636,751 | +415,360 | 1.54% | 87,727,925 |
| 2024-01-03 | 2023-12-29 | 13.740 | 6,221,391 | +173,670 | 1.44% | 85,480,290 |
| 2024-01-02 | 2023-12-28 | 14.073 | 6,047,721 | +258,358 | 1.40% | 85,111,569 |
| 2023-12-29 | 2023-12-27 | 13.219 | 5,789,363 | +37,594 | 1.34% | 76,526,723 |
| 2023-12-28 | 2023-12-22 | 12.593 | 5,751,769 | -1,480,268 | 1.33% | 72,432,162 |
| 2023-12-27 | 2023-12-21 | 12.343 | 7,232,037 | +219,165 | 1.68% | 89,263,811 |
| 2023-12-22 | 2023-12-20 | 11.425 | 7,012,872 | +61,351 | 1.62% | 80,125,278 |
| 2023-12-21 | 2023-12-19 | 11.342 | 6,951,521 | +1,297,628 | 1.61% | 78,844,575 |
| 2023-12-20 | 2023-12-18 | 11.613 | 5,653,893 | -210,451 | 1.31% | 65,659,241 |
| 2023-12-19 | 2023-12-15 | 11.926 | 5,864,344 | -1,332,984 | 1.36% | 69,937,249 |
| 2023-12-18 | 2023-12-14 | 11.467 | 7,197,328 | +11,511 | 1.67% | 82,532,892 |
| 2023-12-15 | 2023-12-13 | 11.467 | 7,185,817 | +236,939 | 1.66% | 82,400,893 |
| 2023-12-14 | 2023-12-12 | 11.968 | 6,948,878 | +106,478 | 1.61% | 83,160,991 |
| 2023-12-13 | 2023-12-11 | 12.134 | 6,842,400 | +20,144 | 1.59% | 83,027,989 |
| 2023-12-12 | 2023-12-08 | 12.468 | 6,822,256 | -10,591 | 1.58% | 85,059,392 |
| 2023-12-11 | 2023-12-07 | 12.614 | 6,832,847 | +61,648 | 1.58% | 86,188,664 |
| 2023-12-08 | 2023-12-06 | 13.156 | 6,771,199 | -176,506 | 1.57% | 89,081,601 |
| 2023-12-07 | 2023-12-05 | 12.843 | 6,947,705 | +99,762 | 1.61% | 89,230,876 |
| 2023-12-06 | 2023-12-04 | 13.156 | 6,847,943 | +141,009 | 1.59% | 90,091,242 |
| 2023-12-05 | 2023-12-01 | 13.344 | 6,706,934 | +595,830 | 1.55% | 89,494,652 |
| 2023-12-04 | 2023-11-30 | 13.385 | 6,111,104 | +1,530,260 | 1.42% | 81,798,959 |
| 2023-12-01 | 2023-11-29 | 13.219 | 4,580,844 | +248,916 | 1.06% | 60,551,909 |
| 2023-11-30 | 2023-11-28 | 13.740 | 4,331,928 | -37,411 | 1.00% | 59,519,561 |
| 2023-11-29 | 2023-11-27 | 14.136 | 4,369,339 | -1,565,515 | 1.01% | 61,764,440 |
| 2023-11-28 | 2023-11-24 | 14.344 | 5,934,854 | -69,855 | 1.37% | 85,131,749 |
| 2023-11-27 | 2023-11-23 | 14.741 | 6,004,709 | +163,074 | 1.39% | 88,512,469 |
| 2023-11-24 | 2023-11-22 | 14.803 | 5,841,635 | +31,637 | 1.35% | 86,474,059 |
| 2023-11-23 | 2023-11-21 | 14.866 | 5,809,998 | +119,041 | 1.35% | 86,369,139 |
| 2023-11-22 | 2023-11-20 | 15.137 | 5,690,957 | +300,288 | 1.32% | 86,142,010 |
| 2023-11-21 | 2023-11-17 | 15.262 | 5,390,669 | +28,195 | 1.25% | 82,271,009 |
| 2023-11-20 | 2023-11-16 | 15.762 | 5,362,474 | -172,871 | 1.24% | 84,524,006 |
| 2023-11-17 | 2023-11-15 | 16.492 | 5,535,345 | +133,337 | 1.28% | 91,288,118 |
| 2023-11-16 | 2023-11-14 | 15.804 | 5,402,008 | +123,602 | 1.25% | 85,372,403 |
| 2023-11-15 | 2023-11-13 | 15.846 | 5,278,406 | +62,351 | 1.22% | 83,639,121 |
| 2023-11-14 | 2023-11-10 | 15.366 | 5,216,055 | +175,813 | 1.21% | 80,149,852 |
| 2023-11-13 | 2023-11-09 | 16.408 | 5,040,242 | +350,127 | 1.17% | 82,702,607 |
| 2023-11-10 | 2023-11-08 | 16.221 | 4,690,115 | +386,592 | 1.09% | 76,077,488 |
| 2023-11-09 | 2023-11-07 | 16.263 | 4,303,523 | +53,575 | 1.00% | 69,986,102 |
| 2023-11-08 | 2023-11-06 | 16.471 | 4,249,948 | +387,542 | 0.98% | 70,000,926 |
| 2023-11-07 | 2023-11-03 | 15.804 | 3,862,406 | +623,281 | 0.89% | 61,040,798 |
| 2023-11-06 | 2023-11-02 | 14.949 | 3,239,125 | +291,862 | 0.75% | 48,421,690 |
| 2023-11-03 | 2023-11-01 | 15.116 | 2,947,263 | -152,059 | 0.68% | 44,550,232 |
| 2023-11-02 | 2023-10-31 | 14.891 | 3,099,322 | -55,117 | 0.72% | 46,151,778 |
| 2023-11-01 | 2023-10-30 | 15.167 | 3,154,439 | -162,964 | 0.73% | 47,843,624 |
| 2023-10-31 | 2023-10-27 | 14.955 | 3,317,403 | +455,051 | 0.78% | 49,610,615 |
| 2023-10-30 | 2023-10-26 | 14.976 | 2,862,352 | -23,865 | 0.68% | 42,866,288 |
| 2023-10-27 | 2023-10-25 | 15.868 | 2,886,217 | +90,915 | 0.68% | 45,798,716 |
| 2023-10-26 | 2023-10-24 | 17.143 | 2,795,302 | +604,541 | 0.66% | 47,918,806 |
| 2023-10-25 | 2023-10-20 | 17.674 | 2,190,761 | +138,135 | 0.52% | 38,718,814 |
| 2023-10-24 | 2023-10-19 | 17.631 | 2,052,626 | +88,527 | 0.48% | 36,190,254 |
| 2023-10-20 | 2023-10-18 | 17.716 | 1,964,099 | -580,792 | 0.46% | 34,796,306 |
| 2023-10-19 | 2023-10-17 | 18.205 | 2,544,891 | +30,058 | 0.60% | 46,329,085 |
| 2023-10-18 | 2023-10-16 | 17.929 | 2,514,833 | +67 | 0.59% | 45,087,413 |
| 2023-10-17 | 2023-10-13 | 18.205 | 2,514,766 | -8,271 | 0.59% | 45,780,668 |
| 2023-10-16 | 2023-10-12 | 19.097 | 2,523,037 | +152 | 0.60% | 48,182,245 |
| 2023-10-13 | 2023-10-11 | 18.693 | 2,522,885 | -814,318 | 0.60% | 47,161,091 |
| 2023-10-12 | 2023-10-10 | 18.056 | 3,337,203 | +819,116 | 0.79% | 60,256,690 |
| 2023-10-11 | 2023-10-09 | 17.992 | 2,518,087 | -100,613 | 0.59% | 45,306,223 |
| 2023-10-10 | 2023-10-06 | 18.545 | 2,618,700 | -28,814 | 0.62% | 48,562,799 |
| 2023-10-09 | 2023-10-05 | 18.332 | 2,647,514 | -11,287 | 0.62% | 48,534,748 |
| 2023-10-06 | 2023-10-04 | 18.375 | 2,658,801 | -206,082 | 0.63% | 48,854,622 |
| 2023-10-05 | 2023-10-03 | 18.184 | 2,864,883 | +223,920 | 0.68% | 52,093,600 |
| 2023-10-04 | 2023-09-29 | 18.693 | 2,640,963 | +458,517 | 0.62% | 49,368,361 |
| 2023-10-03 | 2023-09-28 | 18.162 | 2,182,446 | +1,486 | 0.52% | 39,638,147 |
| 2023-09-29 | 2023-09-27 | 18.375 | 2,180,960 | +200,542 | 0.51% | 40,074,446 |
| 2023-09-28 | 2023-09-26 | 17.483 | 1,980,418 | -468,789 | 0.47% | 34,622,659 |
| 2023-09-27 | 2023-09-25 | 17.992 | 2,449,207 | +463,896 | 0.58% | 44,066,912 |
| 2023-09-26 | 2023-09-22 | 18.863 | 1,985,311 | +4,891 | 0.47% | 37,449,432 |
| 2023-09-25 | 2023-09-21 | 18.481 | 1,980,420 | -22,907 | 0.47% | 36,599,932 |
| 2023-09-22 | 2023-09-20 | 18.545 | 2,003,327 | -127,604 | 0.47% | 37,150,940 |
| 2023-09-21 | 2023-09-19 | 18.800 | 2,130,931 | -39,543 | 0.50% | 40,060,501 |
| 2023-09-20 | 2023-09-18 | 18.311 | 2,170,474 | -162,233 | 0.51% | 39,743,451 |
| 2023-09-19 | 2023-09-15 | 18.651 | 2,332,707 | -674,124 | 0.55% | 43,506,929 |
| 2023-09-18 | 2023-09-14 | 18.693 | 3,006,831 | -75,321 | 0.71% | 56,207,648 |
| 2023-09-15 | 2023-09-13 | 19.139 | 3,082,152 | +365,307 | 0.73% | 58,990,566 |
| 2023-09-14 | 2023-09-12 | 19.522 | 2,716,845 | -68,730 | 0.64% | 53,037,628 |
| 2023-09-13 | 2023-09-11 | 19.692 | 2,785,575 | +4,025 | 0.66% | 54,852,738 |
| 2023-09-12 | 2023-09-07 | 19.564 | 2,781,550 | -107,793 | 0.66% | 54,418,958 |
| 2023-09-11 | 2023-09-06 | 19.968 | 2,889,343 | +83,795 | 0.68% | 57,694,003 |
| 2023-09-07 | 2023-09-05 | 20.456 | 2,805,548 | -146,688 | 0.66% | 57,391,518 |
| 2023-09-06 | 2023-09-04 | 20.966 | 2,952,236 | +253,267 | 0.70% | 61,897,334 |
| 2023-09-05 | 2023-08-31 | 20.690 | 2,698,969 | -408,856 | 0.64% | 55,841,950 |
| 2023-09-04 | 2023-08-30 | 20.563 | 3,107,825 | +544,195 | 0.73% | 63,905,117 |
| 2023-08-31 | 2023-08-29 | 20.924 | 2,563,630 | +336,820 | 0.61% | 53,640,806 |
| 2023-08-30 | 2023-08-28 | 20.669 | 2,226,810 | -91,163 | 0.53% | 46,025,628 |
| 2023-08-29 | 2023-08-25 | 20.754 | 2,317,973 | -22,189 | 0.55% | 48,106,821 |
| 2023-08-28 | 2023-08-24 | 20.775 | 2,340,162 | +140,526 | 0.55% | 48,617,038 |
| 2023-08-25 | 2023-08-23 | 20.074 | 2,199,636 | -63,106 | 0.52% | 44,155,657 |
| 2023-08-24 | 2023-08-22 | 20.860 | 2,262,742 | -71,555 | 0.53% | 47,200,896 |
| 2023-08-23 | 2023-08-21 | 20.733 | 2,334,297 | +74,126 | 0.55% | 48,396,020 |
| 2023-08-22 | 2023-08-18 | 21.349 | 2,260,171 | -142,455 | 0.53% | 48,251,529 |
| 2023-08-21 | 2023-08-17 | 21.827 | 2,402,626 | -27,304 | 0.57% | 52,441,091 |
| 2023-08-18 | 2023-08-16 | 21.455 | 2,429,930 | -185,921 | 0.57% | 52,133,737 |
| 2023-08-17 | 2023-08-15 | 21.880 | 2,615,851 | -274,235 | 0.62% | 57,233,980 |
| 2023-08-16 | 2023-08-14 | 22.836 | 2,890,086 | -327,646 | 0.68% | 65,996,811 |
| 2023-08-15 | 2023-08-11 | 23.579 | 3,217,732 | +318,024 | 0.76% | 75,871,133 |
| 2023-08-14 | 2023-08-10 | 24.482 | 2,899,708 | +39,543 | 0.68% | 70,990,285 |
| 2023-08-11 | 2023-08-09 | 24.482 | 2,860,165 | +20,026 | 0.68% | 70,022,198 |
| 2023-08-10 | 2023-08-08 | 24.907 | 2,840,139 | -613,693 | 0.67% | 70,738,552 |
| 2023-08-09 | 2023-08-07 | 25.225 | 3,453,832 | -505,000 | 0.82% | 87,124,148 |
| 2023-08-08 | 2023-08-04 | 25.172 | 3,958,832 | +133,883 | 0.93% | 99,652,716 |
| 2023-08-07 | 2023-08-03 | 24.376 | 3,824,949 | +27,651 | 0.90% | 93,235,663 |
| 2023-08-04 | 2023-08-02 | 23.791 | 3,797,298 | +262,516 | 0.90% | 90,343,398 |
| 2023-08-03 | 2023-08-01 | 23.898 | 3,534,782 | +438,067 | 0.83% | 84,473,186 |
| 2023-08-02 | 2023-07-31 | 24.588 | 3,096,715 | +21,655 | 0.73% | 76,142,294 |
| 2023-08-01 | 2023-07-28 | 24.376 | 3,075,060 | +212,782 | 0.73% | 74,956,622 |
| 2023-07-31 | 2023-07-27 | 24.110 | 2,862,278 | +119,571 | 0.68% | 69,009,899 |
| 2023-07-28 | 2023-07-26 | 24.747 | 2,742,707 | -7,532 | 0.65% | 67,874,878 |
| 2023-07-27 | 2023-07-25 | 24.482 | 2,750,239 | -399,162 | 0.65% | 67,331,004 |
| 2023-07-26 | 2023-07-24 | 23.845 | 3,149,401 | +409,550 | 0.74% | 75,096,212 |
| 2023-07-25 | 2023-07-21 | 24.429 | 2,739,851 | -393,527 | 0.65% | 66,931,184 |
| 2023-07-24 | 2023-07-20 | 24.588 | 3,133,378 | -180,277 | 0.74% | 77,043,767 |
| 2023-07-21 | 2023-07-19 | 24.588 | 3,313,655 | +369,040 | 0.78% | 81,476,433 |
| 2023-07-20 | 2023-07-18 | 24.482 | 2,944,615 | -707,992 | 0.70% | 72,089,693 |
| 2023-07-19 | 2023-07-14 | 24.801 | 3,652,607 | +1,117,576 | 0.86% | 90,586,516 |
| 2023-07-18 | 2023-07-13 | 24.376 | 2,535,031 | +451,584 | 0.60% | 61,793,058 |
| 2023-07-14 | 2023-07-12 | 25.756 | 2,083,447 | -1,610,737 | 0.49% | 53,662,132 |
| 2023-07-13 | 2023-07-11 | 25.597 | 3,694,184 | -429,405 | 0.87% | 94,560,397 |
| 2023-07-12 | 2023-07-10 | 26.606 | 4,123,589 | +1,344,010 | 0.97% | 109,712,681 |
| 2023-07-11 | 2023-07-07 | 25.597 | 2,779,579 | +102,625 | 0.66% | 71,149,162 |
| 2023-07-10 | 2023-07-06 | 26.819 | 2,676,954 | +345,535 | 0.63% | 71,791,994 |
| 2023-07-07 | 2023-07-05 | 27.456 | 2,331,419 | +81,185 | 0.55% | 64,010,999 |
| 2023-07-06 | 2023-07-04 | 28.730 | 2,250,234 | -269,272 | 0.53% | 64,650,022 |
| 2023-07-05 | 2023-07-03 | 28.677 | 2,519,506 | -141,227 | 0.59% | 72,252,501 |
| 2023-07-04 | 2023-06-30 | 28.412 | 2,660,733 | -155,755 | 0.63% | 75,595,998 |
| 2023-07-03 | 2023-06-29 | 28.677 | 2,816,488 | +123,861 | 0.66% | 80,769,128 |
| 2023-06-30 | 2023-06-28 | 28.465 | 2,692,627 | -1,117,576 | 0.64% | 76,645,156 |
| 2023-06-29 | 2023-06-27 | 28.571 | 3,810,203 | +401,347 | 0.90% | 108,861,451 |
| 2023-06-28 | 2023-06-26 | 27.456 | 3,408,856 | +1,239,267 | 0.80% | 93,592,905 |
| 2023-06-27 | 2023-06-23 | 27.031 | 2,169,589 | +61,198 | 0.51% | 58,646,079 |
| 2023-06-26 | 2023-06-21 | 27.562 | 2,108,391 | +144,051 | 0.50% | 58,111,521 |
| 2023-06-23 | 2023-06-20 | 28.624 | 1,964,340 | -87,348 | 0.46% | 56,227,549 |
| 2023-06-21 | 2023-06-19 | 28.677 | 2,051,688 | -73,438 | 0.48% | 58,836,768 |
| 2023-06-20 | 2023-06-16 | 28.571 | 2,125,126 | -94,178 | 0.50% | 60,717,054 |
| 2023-06-19 | 2023-06-15 | 28.837 | 2,219,304 | +225,005 | 0.52% | 63,997,109 |
| 2023-06-16 | 2023-06-14 | 25.278 | 1,994,299 | -241,368 | 0.47% | 50,412,815 |
| 2023-06-15 | 2023-06-13 | 25.703 | 2,235,667 | -156,291 | 0.53% | 57,464,047 |
| 2023-06-14 | 2023-06-12 | 25.278 | 2,391,958 | -63,569 | 0.56% | 60,465,024 |
| 2023-06-13 | 2023-06-09 | 23.579 | 2,455,527 | -72,361 | 0.58% | 57,899,046 |
| 2023-06-12 | 2023-06-08 | 23.314 | 2,527,888 | +154,825 | 0.60% | 58,934,021 |
| 2023-06-09 | 2023-06-07 | 23.526 | 2,373,063 | -374,571 | 0.56% | 55,828,598 |
| 2023-06-08 | 2023-06-06 | 23.048 | 2,747,634 | +694,836 | 0.65% | 63,327,499 |
| 2023-06-07 | 2023-06-05 | 23.845 | 2,052,798 | -131,043 | 0.48% | 48,948,150 |
| 2023-06-06 | 2023-06-02 | 23.791 | 2,183,841 | -44,251 | 0.52% | 51,956,843 |
| 2023-06-05 | 2023-06-01 | 23.314 | 2,228,092 | -2,698,614 | 0.53% | 51,944,715 |
| 2023-06-02 | 2023-05-31 | 23.367 | 4,926,706 | -488,411 | 1.16% | 115,120,602 |
| 2023-06-01 | 2023-05-30 | 25.066 | 5,415,117 | +3,259,518 | 1.28% | 135,735,539 |
| 2023-05-31 | 2023-05-29 | 25.332 | 2,155,599 | -34,090 | 0.51% | 54,604,707 |
| 2023-05-30 | 2023-05-25 | 26.234 | 2,189,689 | -29,606 | 0.52% | 57,445,116 |
| 2023-05-29 | 2023-05-24 | 25.969 | 2,219,295 | -60,256 | 0.52% | 57,632,522 |
| 2023-05-25 | 2023-05-23 | 24.216 | 2,279,551 | +272,703 | 0.54% | 55,202,390 |
| 2023-05-24 | 2023-05-22 | 22.729 | 2,006,848 | -103,566 | 0.47% | 45,614,401 |
| 2023-05-23 | 2023-05-19 | 22.782 | 2,110,414 | +44,251 | 0.50% | 48,080,467 |
| 2023-05-22 | 2023-05-18 | 23.154 | 2,066,163 | +90,385 | 0.49% | 47,840,399 |
| 2023-05-19 | 2023-05-17 | 23.473 | 1,975,778 | -105 | 0.47% | 46,377,159 |
| 2023-05-18 | 2023-05-16 | 24.110 | 1,975,883 | +7,533 | 0.47% | 47,638,799 |
| 2023-05-17 | 2023-05-15 | 23.845 | 1,968,350 | -385 | 0.46% | 46,934,521 |
| 2023-05-16 | 2023-05-12 | 22.995 | 1,968,735 | +450 | 0.46% | 45,270,875 |
| 2023-05-15 | 2023-05-11 | 23.473 | 1,968,285 | -166,656 | 0.46% | 46,201,277 |
| 2023-05-12 | 2023-05-10 | 23.738 | 2,134,941 | +129,755 | 0.50% | 50,680,061 |
| 2023-05-11 | 2023-05-09 | 23.154 | 2,005,186 | +34,836 | 0.47% | 46,428,524 |
| 2023-05-10 | 2023-05-08 | 23.579 | 1,970,350 | +524 | 0.47% | 46,459,023 |
| 2023-05-09 | 2023-05-05 | 23.738 | 1,969,826 | -18,982 | 0.46% | 46,760,497 |
| 2023-05-08 | 2023-05-04 | 24.216 | 1,988,808 | +13,641 | 0.47% | 48,161,658 |
| 2023-05-05 | 2023-05-03 | 24.057 | 1,975,167 | -12,285 | 0.47% | 47,516,643 |
| 2023-05-04 | 2023-05-02 | 24.057 | 1,987,452 | +12,894 | 0.47% | 47,812,184 |
| 2023-05-03 | 2023-04-28 | 23.314 | 1,974,558 | -2,825 | 0.47% | 46,033,940 |
| 2023-05-02 | 2023-04-27 | 22.676 | 1,977,383 | -238 | 0.47% | 44,839,669 |
| 2023-04-28 | 2023-04-26 | 22.889 | 1,977,621 | -247,157 | 0.47% | 45,265,160 |
| 2023-04-27 | 2023-04-25 | 22.039 | 2,224,778 | +74,377 | 0.53% | 49,031,876 |
| 2023-04-26 | 2023-04-24 | 22.889 | 2,150,401 | -974,466 | 0.51% | 49,219,869 |
| 2023-04-25 | 2023-04-21 | 22.782 | 3,124,867 | +335,627 | 0.74% | 71,192,224 |
| 2023-04-24 | 2023-04-20 | 23.314 | 2,789,240 | +528,818 | 0.66% | 65,027,062 |
| 2023-04-21 | 2023-04-19 | 23.738 | 2,260,422 | -715,025 | 0.53% | 53,658,778 |
| 2023-04-20 | 2023-04-18 | 23.845 | 2,975,447 | -89,893 | 0.70% | 70,948,348 |
| 2023-04-19 | 2023-04-17 | 24.110 | 3,065,340 | +672,152 | 0.72% | 73,905,751 |
| 2023-04-18 | 2023-04-14 | 23.314 | 2,393,188 | +430,271 | 0.56% | 55,793,687 |
| 2023-04-17 | 2023-04-13 | 22.782 | 1,962,917 | -413,324 | 0.46% | 44,720,120 |
| 2023-04-14 | 2023-04-12 | 22.729 | 2,376,241 | +282,080 | 0.56% | 54,010,473 |
| 2023-04-13 | 2023-04-11 | 23.314 | 2,094,161 | +114,214 | 0.49% | 48,822,309 |
| 2023-04-12 | 2023-04-06 | 23.526 | 1,979,947 | -341,324 | 0.47% | 46,580,165 |
| 2023-04-11 | 2023-04-04 | 23.154 | 2,321,271 | +314,465 | 0.55% | 53,747,227 |
| 2023-04-06 | 2023-04-03 | 23.791 | 2,006,806 | -26,362 | 0.47% | 47,744,916 |
| 2023-04-04 | 2023-03-31 | 23.898 | 2,033,168 | -390,241 | 0.48% | 48,588,054 |
| 2023-04-03 | 2023-03-30 | 24.004 | 2,423,409 | -25,421 | 0.57% | 58,171,315 |
| 2023-03-31 | 2023-03-29 | 23.154 | 2,448,830 | -968,852 | 0.58% | 56,700,757 |
| 2023-03-30 | 2023-03-28 | 22.411 | 3,417,682 | +1,243,738 | 0.81% | 76,592,779 |
| 2023-03-29 | 2023-03-27 | 21.986 | 2,173,944 | +48,959 | 0.51% | 47,796,096 |
| 2023-03-28 | 2023-03-24 | 22.942 | 2,124,985 | -320,115 | 0.50% | 48,750,979 |
| 2023-03-27 | 2023-03-23 | 21.455 | 2,445,100 | -286,975 | 0.58% | 52,459,207 |
| 2023-03-24 | 2023-03-22 | 20.860 | 2,732,075 | +254,360 | 0.64% | 56,991,203 |
| 2023-03-23 | 2023-03-21 | 21.402 | 2,477,715 | -114,167 | 0.58% | 53,027,374 |
| 2023-03-22 | 2023-03-20 | 20.584 | 2,591,882 | -317,696 | 0.61% | 53,351,019 |
| 2023-03-21 | 2023-03-17 | 20.924 | 2,909,578 | -111,277 | 0.69% | 60,879,343 |
| 2023-03-20 | 2023-03-16 | 20.499 | 3,020,855 | -144,051 | 0.71% | 61,924,272 |
| 2023-03-17 | 2023-03-15 | 21.508 | 3,164,906 | -409,993 | 0.75% | 68,070,598 |
| 2023-03-16 | 2023-03-14 | 21.508 | 3,574,899 | +150,119 | 0.84% | 76,888,702 |
| 2023-03-15 | 2023-03-13 | 21.986 | 3,424,780 | +988,589 | 0.81% | 75,296,839 |
| 2023-03-14 | 2023-03-10 | 22.145 | 2,436,191 | -26,346 | 0.58% | 53,949,959 |
| 2023-03-13 | 2023-03-09 | 22.251 | 2,462,537 | +138,402 | 0.58% | 54,794,948 |
| 2023-03-10 | 2023-03-08 | 22.942 | 2,324,135 | +23,904 | 0.55% | 53,319,839 |
| 2023-03-08 | 2023-03-06 | 23.579 | 2,300,231 | +28,057 | 0.54% | 54,237,311 |
| 2023-03-03 | 2023-03-01 | 22.623 | 2,272,174 | -914,209 | 0.54% | 51,403,763 |
| 2023-03-02 | 2023-02-28 | 22.039 | 3,186,383 | -415,077 | 0.75% | 70,224,685 |
| 2023-03-01 | 2023-02-27 | 23.207 | 3,601,460 | +507,758 | 0.85% | 83,580,268 |
| 2023-02-28 | 2023-02-24 | 22.570 | 3,093,702 | +358,716 | 0.73% | 69,825,031 |
| 2023-02-27 | 2023-02-23 | 22.836 | 2,734,986 | +264,405 | 0.65% | 62,455,011 |
| 2023-02-24 | 2023-02-22 | 22.358 | 2,470,581 | -99,800 | 0.58% | 55,236,343 |
| 2023-02-23 | 2023-02-21 | 22.570 | 2,570,381 | -198,659 | 0.61% | 58,013,646 |
| 2023-02-22 | 2023-02-20 | 22.729 | 2,769,040 | -65,906 | 0.65% | 62,938,549 |
| 2023-02-21 | 2023-02-17 | 22.464 | 2,834,946 | -216,548 | 0.67% | 63,683,788 |
| 2023-02-20 | 2023-02-16 | 22.464 | 3,051,494 | +474,522 | 0.72% | 68,548,288 |
| 2023-02-17 | 2023-02-15 | 22.942 | 2,576,972 | +226,116 | 0.61% | 59,120,374 |
| 2023-02-16 | 2023-02-14 | 24.323 | 2,350,856 | -5,983,615 | 0.55% | 57,178,826 |
| 2023-02-15 | 2023-02-13 | 24.960 | 8,334,471 | +6,059,878 | 1.97% | 208,026,961 |
| 2023-02-14 | 2023-02-10 | 25.225 | 2,274,593 | -233,495 | 0.54% | 57,377,423 |
| 2023-02-13 | 2023-02-09 | 25.756 | 2,508,088 | -1,782 | 0.59% | 64,599,363 |
| 2023-02-10 | 2023-02-08 | 24.960 | 2,509,870 | +112,040 | 0.59% | 62,645,923 |
| 2023-02-09 | 2023-02-07 | 25.119 | 2,397,830 | -10,357 | 0.57% | 60,231,442 |
| 2023-02-08 | 2023-02-06 | 24.694 | 2,408,187 | -3,651,187 | 0.57% | 59,468,487 |
| 2023-02-07 | 2023-02-03 | 26.447 | 6,059,374 | -1,898,936 | 1.43% | 160,251,030 |
| 2023-02-06 | 2023-02-02 | 27.084 | 7,958,310 | +5,004,896 | 1.88% | 215,543,413 |
| 2023-02-03 | 2023-02-01 | 26.553 | 2,953,414 | -252,903 | 0.70% | 78,422,027 |
| 2023-02-02 | 2023-01-31 | 26.022 | 3,206,317 | +672,065 | 0.76% | 83,434,615 |
| 2023-02-01 | 2023-01-30 | 26.872 | 2,534,252 | +145,049 | 0.60% | 68,099,519 |
| 2023-01-31 | 2023-01-27 | 26.447 | 2,389,203 | -283,158 | 0.56% | 63,186,765 |
| 2023-01-30 | 2023-01-26 | 27.190 | 2,672,361 | +126,330 | 0.63% | 72,662,245 |
| 2023-01-27 | 2023-01-20 | 26.181 | 2,546,031 | -273,440 | 0.60% | 66,658,315 |
| 2023-01-26 | 2023-01-19 | 24.960 | 2,819,471 | -120,504 | 0.67% | 70,373,511 |
| 2023-01-20 | 2023-01-18 | 24.482 | 2,939,975 | -180,595 | 0.69% | 71,976,097 |
| 2023-01-19 | 2023-01-17 | 24.429 | 3,120,570 | -38,203 | 0.74% | 76,231,680 |
| 2023-01-18 | 2023-01-16 | 24.163 | 3,158,773 | -1,318,174 | 0.75% | 76,326,183 |
| 2023-01-17 | 2023-01-13 | 24.216 | 4,476,947 | +539,487 | 1.06% | 108,415,287 |
| 2023-01-16 | 2023-01-12 | 24.854 | 3,937,460 | -2,228,648 | 0.93% | 97,860,118 |
| 2023-01-13 | 2023-01-11 | 24.323 | 6,166,108 | +163,823 | 1.46% | 149,975,505 |
| 2023-01-12 | 2023-01-10 | 24.482 | 6,002,285 | -286,220 | 1.42% | 146,947,183 |
| 2023-01-11 | 2023-01-09 | 23.685 | 6,288,505 | -79,810 | 1.48% | 148,945,023 |
| 2023-01-10 | 2023-01-06 | 22.889 | 6,368,315 | +250,740 | 1.50% | 145,762,408 |
| 2023-01-09 | 2023-01-05 | 20.223 | 6,117,575 | +2,404,142 | 1.44% | 123,714,319 |
| 2023-01-06 | 2023-01-04 | 19.628 | 3,713,433 | -41,427 | 0.88% | 72,887,203 |
| 2023-01-05 | 2023-01-03 | 20.032 | 3,754,860 | -197,419 | 0.89% | 75,215,814 |
| 2023-01-04 | 2022-12-30 | 20.053 | 3,952,279 | +295,868 | 0.93% | 79,254,386 |
| 2023-01-03 | 2022-12-29 | 19.904 | 3,656,411 | -84,737 | 0.86% | 72,777,698 |
| 2022-12-30 | 2022-12-28 | 19.798 | 3,741,148 | -38,602 | 0.88% | 74,066,960 |
| 2022-12-29 | 2022-12-23 | 18.651 | 3,779,750 | +19,772 | 0.89% | 70,495,486 |
| 2022-12-28 | 2022-12-22 | 19.097 | 3,759,978 | +259,505 | 0.89% | 71,804,013 |
| 2022-12-23 | 2022-12-21 | 18.715 | 3,500,473 | -19,742 | 0.83% | 65,509,813 |
| 2022-12-22 | 2022-12-20 | 18.969 | 3,520,215 | +2,716 | 0.83% | 66,776,610 |
| 2022-12-21 | 2022-12-19 | 19.501 | 3,517,499 | -84,277 | 0.83% | 68,593,092 |
| 2022-12-20 | 2022-12-16 | 19.585 | 3,601,776 | +87,278 | 0.85% | 70,542,580 |
| 2022-12-19 | 2022-12-15 | 19.947 | 3,514,498 | +35,941 | 0.83% | 70,102,356 |
| 2022-12-16 | 2022-12-14 | 19.501 | 3,478,557 | -988,588 | 0.82% | 67,833,703 |
| 2022-12-15 | 2022-12-13 | 19.925 | 4,467,145 | -30,694 | 1.05% | 89,009,550 |
| 2022-12-13 | 2022-12-09 | 20.520 | 4,497,839 | -98,153 | 1.06% | 92,296,398 |
| 2022-12-09 | 2022-12-07 | 20.308 | 4,595,992 | +69,197 | 1.08% | 93,334,214 |
| 2022-12-08 | 2022-12-06 | 21.402 | 4,526,795 | -1,383,081 | 1.07% | 96,881,221 |
| 2022-12-07 | 2022-12-05 | 20.095 | 5,909,876 | +82,983 | 1.39% | 118,760,830 |
| 2022-12-06 | 2022-12-02 | 21.561 | 5,826,893 | +443,096 | 1.38% | 125,633,889 |
| 2022-12-05 | 2022-12-01 | 21.200 | 5,383,797 | -52,998 | 1.27% | 114,136,076 |
| 2022-12-02 | 2022-11-30 | 21.402 | 5,436,795 | +210 | 1.28% | 116,356,790 |
| 2022-12-01 | 2022-11-29 | 20.414 | 5,436,585 | -105,450 | 1.28% | 110,982,190 |
| 2022-11-30 | 2022-11-28 | 20.626 | 5,542,035 | +105,450 | 1.31% | 114,312,103 |
| 2022-11-29 | 2022-11-25 | 20.796 | 5,436,585 | -6,591 | 1.28% | 113,060,940 |
| 2022-11-28 | 2022-11-24 | 21.986 | 5,443,176 | +20,713 | 1.28% | 119,673,074 |
| 2022-11-25 | 2022-11-23 | 21.720 | 5,422,463 | +7,532 | 1.28% | 117,777,853 |
| 2022-11-24 | 2022-11-22 | 21.614 | 5,414,931 | +36,836 | 1.28% | 117,039,124 |
| 2022-11-23 | 2022-11-21 | 22.623 | 5,378,095 | -207,260 | 1.27% | 121,669,520 |
| 2022-11-22 | 2022-11-18 | 22.411 | 5,585,355 | -5,686,260 | 1.32% | 125,171,933 |
| 2022-11-21 | 2022-11-17 | 22.676 | 11,271,615 | -433,104 | 2.66% | 255,598,175 |
| 2022-11-18 | 2022-11-16 | 23.845 | 11,704,719 | +6,301,546 | 2.76% | 279,094,360 |
| 2022-11-17 | 2022-11-15 | 24.429 | 5,403,173 | +34,833 | 1.28% | 131,992,858 |
| 2022-11-15 | 2022-11-11 | 24.269 | 5,368,340 | +53,805 | 1.27% | 130,286,657 |
| 2022-11-14 | 2022-11-10 | 22.729 | 5,314,535 | -512 | 1.25% | 120,796,060 |
| 2022-11-11 | 2022-11-09 | 24.376 | 5,315,047 | -178,255 | 1.25% | 129,557,787 |
| 2022-11-10 | 2022-11-08 | 24.163 | 5,493,302 | +2,090,384 | 1.30% | 132,735,961 |
| 2022-11-09 | 2022-11-07 | 24.323 | 3,402,918 | -24,504 | 0.80% | 82,767,662 |
| 2022-11-08 | 2022-11-04 | 24.482 | 3,427,422 | -193,758 | 0.81% | 83,909,713 |
| 2022-11-07 | 2022-11-03 | 23.154 | 3,621,180 | +82,057 | 0.85% | 83,845,610 |
| 2022-11-04 | 2022-11-02 | 22.942 | 3,539,123 | -134,636 | 0.84% | 81,193,849 |
| 2022-11-03 | 2022-11-01 | 20.563 | 3,673,759 | -180,463 | 0.87% | 75,542,219 |
| 2022-11-02 | 2022-10-31 | 19.522 | 3,854,222 | -123,201 | 0.91% | 75,241,242 |
| 2022-11-01 | 2022-10-28 | 19.968 | 3,977,423 | -309,758 | 0.94% | 79,420,635 |
| 2022-10-31 | 2022-10-27 | 20.244 | 4,287,181 | -2,344,367 | 1.01% | 86,789,750 |
| 2022-10-28 | 2022-10-26 | 18.821 | 6,631,548 | +225,324 | 1.57% | 124,810,855 |
| 2022-10-27 | 2022-10-25 | 18.054 | 6,406,224 | +41,270 | 1.51% | 115,656,174 |
| 2022-10-26 | 2022-10-24 | 17.665 | 6,364,954 | +395,108 | 1.50% | 112,439,890 |
| 2022-10-25 | 2022-10-21 | 18.981 | 5,969,846 | +2,061,238 | 1.43% | 113,314,906 |
| 2022-10-24 | 2022-10-20 | 18.981 | 3,908,608 | +26,890 | 0.94% | 74,190,113 |
| 2022-10-21 | 2022-10-19 | 19.693 | 3,881,718 | +4,107 | 0.93% | 76,442,697 |
| 2022-10-20 | 2022-10-18 | 20.383 | 3,877,611 | -16,690 | 0.93% | 79,038,245 |
| 2022-10-19 | 2022-10-17 | 19.822 | 3,894,301 | -125,448 | 0.93% | 77,194,484 |
| 2022-10-18 | 2022-10-14 | 20.297 | 4,019,749 | -230,881 | 0.96% | 81,588,660 |
| 2022-10-17 | 2022-10-13 | 19.197 | 4,250,630 | +217,942 | 1.02% | 81,598,947 |
| 2022-10-14 | 2022-10-12 | 19.305 | 4,032,688 | +44,117 | 0.97% | 77,850,051 |
| 2022-10-13 | 2022-10-11 | 19.391 | 3,988,571 | +32,453 | 0.96% | 77,342,510 |
| 2022-10-12 | 2022-10-10 | 19.413 | 3,956,118 | +95,534 | 0.95% | 76,798,544 |
| 2022-10-11 | 2022-10-07 | 19.305 | 3,860,584 | -11,705 | 0.93% | 74,527,626 |
| 2022-10-10 | 2022-10-06 | 20.081 | 3,872,289 | +11,127 | 0.93% | 77,760,436 |
| 2022-10-07 | 2022-10-05 | 20.793 | 3,861,162 | +152,993 | 0.93% | 80,285,349 |
| 2022-10-06 | 2022-10-03 | 20.448 | 3,708,169 | -32,064 | 0.89% | 75,824,420 |
| 2022-10-05 | 2022-09-30 | 20.599 | 3,740,233 | -32,454 | 0.90% | 77,044,789 |
| 2022-10-03 | 2022-09-29 | 20.383 | 3,772,687 | -129,928 | 0.90% | 76,899,555 |
| 2022-09-30 | 2022-09-28 | 20.168 | 3,902,615 | -785,366 | 0.94% | 78,706,131 |
| 2022-09-29 | 2022-09-27 | 22.055 | 4,687,981 | -2,124,709 | 1.12% | 103,392,825 |
| 2022-09-28 | 2022-09-26 | 21.731 | 6,812,690 | -174,357 | 1.63% | 148,048,811 |
| 2022-09-27 | 2022-09-23 | 21.095 | 6,987,047 | -2,782 | 1.67% | 147,391,949 |
| 2022-09-26 | 2022-09-22 | 21.623 | 6,989,829 | +12,054 | 1.68% | 151,144,440 |
| 2022-09-23 | 2022-09-21 | 21.839 | 6,977,775 | +126,933 | 1.67% | 152,388,866 |
| 2022-09-22 | 2022-09-20 | 23.727 | 6,850,842 | -23,181 | 1.64% | 162,546,596 |
| 2022-09-21 | 2022-09-19 | 22.972 | 6,874,023 | +177,101 | 1.65% | 157,907,163 |
| 2022-09-20 | 2022-09-16 | 24.212 | 6,696,922 | -66,760 | 1.60% | 162,144,728 |
| 2022-09-19 | 2022-09-15 | 24.859 | 6,763,682 | +3,096,958 | 1.62% | 168,137,799 |
| 2022-09-16 | 2022-09-14 | 26.800 | 3,666,724 | -24,108 | 0.88% | 98,268,847 |
| 2022-09-15 | 2022-09-13 | 26.638 | 3,690,832 | +211,723 | 0.88% | 98,317,874 |
| 2022-09-14 | 2022-09-09 | 26.369 | 3,479,109 | -348,061 | 0.83% | 91,739,875 |
| 2022-09-09 | 2022-09-07 | 25.991 | 3,827,170 | -437 | 0.92% | 99,473,190 |
| 2022-09-08 | 2022-09-06 | 25.883 | 3,827,607 | -167,830 | 0.92% | 99,071,749 |
| 2022-09-07 | 2022-09-05 | 24.535 | 3,995,437 | +38,979 | 0.96% | 98,029,533 |
| 2022-09-06 | 2022-09-02 | 25.236 | 3,956,458 | +773,366 | 0.95% | 99,846,688 |
| 2022-09-05 | 2022-09-01 | 26.369 | 3,183,092 | -1,765,635 | 0.76% | 83,934,267 |
| 2022-09-02 | 2022-08-31 | 27.987 | 4,948,727 | +116,290 | 1.19% | 138,497,555 |
| 2022-09-01 | 2022-08-30 | 28.364 | 4,832,437 | -35,234 | 1.16% | 137,067,091 |
| 2022-08-31 | 2022-08-29 | 28.903 | 4,867,671 | -823,511 | 1.17% | 140,691,305 |
| 2022-08-30 | 2022-08-26 | 28.094 | 5,691,182 | +504,411 | 1.36% | 159,890,054 |
| 2022-08-29 | 2022-08-25 | 25.560 | 5,186,771 | -46,825 | 1.24% | 132,573,483 |
| 2022-08-26 | 2022-08-24 | 25.614 | 5,233,596 | -42,427 | 1.25% | 134,052,543 |
| 2022-08-25 | 2022-08-23 | 26.531 | 5,276,023 | +820,374 | 1.26% | 139,975,825 |
| 2022-08-24 | 2022-08-22 | 26.261 | 4,455,649 | +38,016 | 1.07% | 117,009,516 |
| 2022-08-23 | 2022-08-19 | 26.746 | 4,417,633 | -88,094 | 1.06% | 118,155,124 |
| 2022-08-22 | 2022-08-18 | 26.908 | 4,505,727 | -70,422 | 1.08% | 121,240,208 |
| 2022-08-19 | 2022-08-17 | 27.285 | 4,576,149 | -506,533 | 1.10% | 124,862,471 |
| 2022-08-18 | 2022-08-16 | 27.501 | 5,082,682 | +154,522 | 1.22% | 139,779,784 |
| 2022-08-17 | 2022-08-15 | 27.987 | 4,928,160 | +181,737 | 1.18% | 137,921,956 |
| 2022-08-16 | 2022-08-12 | 27.879 | 4,746,423 | -187,301 | 1.14% | 132,323,882 |
| 2022-08-15 | 2022-08-11 | 28.634 | 4,933,724 | +59,343 | 1.18% | 141,270,221 |
| 2022-08-12 | 2022-08-10 | 28.040 | 4,874,381 | +285,588 | 1.17% | 136,679,716 |
| 2022-08-11 | 2022-08-09 | 29.011 | 4,588,793 | +9,498 | 1.10% | 133,125,728 |
| 2022-08-10 | 2022-08-08 | 27.393 | 4,579,295 | -146,039 | 1.10% | 125,442,178 |
| 2022-08-09 | 2022-08-05 | 27.825 | 4,725,334 | +7,418 | 1.13% | 131,481,141 |
| 2022-08-08 | 2022-08-04 | 27.825 | 4,717,916 | +34,308 | 1.13% | 131,274,737 |
| 2022-08-05 | 2022-08-03 | 27.663 | 4,683,608 | -12,481 | 1.12% | 129,562,451 |
| 2022-08-04 | 2022-08-02 | 29.281 | 4,696,089 | -193,949 | 1.13% | 137,504,655 |
| 2022-08-03 | 2022-08-01 | 31.276 | 4,890,038 | +61,844 | 1.17% | 152,940,138 |
| 2022-08-02 | 2022-07-29 | 30.737 | 4,828,194 | +1,054,415 | 1.16% | 148,402,364 |
| 2022-08-01 | 2022-07-28 | 29.227 | 3,773,779 | +339,365 | 0.90% | 110,295,299 |
| 2022-07-29 | 2022-07-27 | 29.928 | 3,434,414 | +311,550 | 0.82% | 102,784,323 |
| 2022-07-28 | 2022-07-26 | 30.467 | 3,122,864 | +76,960 | 0.75% | 95,144,299 |
| 2022-07-27 | 2022-07-25 | 29.982 | 3,045,904 | -45,434 | 0.73% | 91,321,336 |
| 2022-07-26 | 2022-07-22 | 30.197 | 3,091,338 | -9,272 | 0.74% | 93,350,311 |
| 2022-07-25 | 2022-07-21 | 29.442 | 3,100,610 | +39,871 | 0.74% | 91,289,544 |
| 2022-07-22 | 2022-07-20 | 30.197 | 3,060,739 | -15,310 | 0.73% | 92,426,302 |
| 2022-07-21 | 2022-07-19 | 29.658 | 3,076,049 | -177,241 | 0.74% | 91,229,898 |
| 2022-07-20 | 2022-07-18 | 30.683 | 3,253,290 | +66,761 | 0.78% | 99,819,708 |
| 2022-07-19 | 2022-07-15 | 30.413 | 3,186,529 | -82,103 | 0.76% | 96,912,151 |
| 2022-07-18 | 2022-07-14 | 30.467 | 3,268,632 | +15,763 | 0.78% | 99,585,413 |
| 2022-07-15 | 2022-07-13 | 29.712 | 3,252,869 | -3,709 | 0.78% | 96,649,458 |
| 2022-07-14 | 2022-07-12 | 29.550 | 3,256,578 | +70,470 | 0.78% | 96,232,838 |
| 2022-07-13 | 2022-07-11 | 30.575 | 3,186,108 | +106,400 | 0.76% | 97,414,769 |
| 2022-07-12 | 2022-07-08 | 30.090 | 3,079,708 | +61,197 | 0.74% | 92,666,976 |
| 2022-07-11 | 2022-07-07 | 30.197 | 3,018,511 | +3,708 | 0.72% | 91,151,127 |
| 2022-07-08 | 2022-07-06 | 30.629 | 3,014,803 | -135,384 | 0.72% | 92,339,714 |
| 2022-07-07 | 2022-07-05 | 29.604 | 3,150,187 | -680,129 | 0.75% | 93,258,823 |
| 2022-07-06 | 2022-07-04 | 28.688 | 3,830,316 | -197,408 | 0.92% | 109,882,236 |
| 2022-07-05 | 2022-06-30 | 29.766 | 4,027,724 | -170,607 | 0.97% | 119,889,192 |
| 2022-07-04 | 2022-06-29 | 29.335 | 4,198,331 | -109,413 | 1.01% | 123,156,355 |
| 2022-06-30 | 2022-06-28 | 30.521 | 4,307,744 | -452,567 | 1.03% | 131,476,329 |
| 2022-06-29 | 2022-06-27 | 30.683 | 4,760,311 | +31,100 | 1.14% | 146,059,176 |
| 2022-06-28 | 2022-06-24 | 31.599 | 4,729,211 | +59,342 | 1.13% | 149,440,241 |
| 2022-06-27 | 2022-06-23 | 31.168 | 4,669,869 | +76,034 | 1.12% | 145,550,529 |
| 2022-06-24 | 2022-06-22 | 31.222 | 4,593,835 | +13,114 | 1.10% | 143,428,418 |
| 2022-06-23 | 2022-06-21 | 31.545 | 4,580,721 | -12,844 | 1.10% | 144,501,035 |
| 2022-06-22 | 2022-06-20 | 31.545 | 4,593,565 | +43,580 | 1.10% | 144,906,205 |
| 2022-06-21 | 2022-06-17 | 30.629 | 4,549,985 | +88,995 | 1.09% | 139,360,454 |
| 2022-06-20 | 2022-06-16 | 31.276 | 4,460,990 | +49,991 | 1.07% | 139,521,294 |
| 2022-06-17 | 2022-06-15 | 32.139 | 4,410,999 | -446 | 1.06% | 141,763,514 |
| 2022-06-16 | 2022-06-14 | 33.163 | 4,411,445 | -18,160 | 1.06% | 146,297,612 |
| 2022-06-15 | 2022-06-13 | 34.511 | 4,429,605 | +84,764 | 1.06% | 152,871,394 |
| 2022-06-14 | 2022-06-10 | 36.506 | 4,344,841 | +258,236 | 1.04% | 158,614,837 |
| 2022-06-13 | 2022-06-09 | 35.644 | 4,086,605 | +46,362 | 0.98% | 145,661,700 |
| 2022-06-10 | 2022-06-08 | 36.506 | 4,040,243 | +145,700 | 0.97% | 147,495,037 |
| 2022-06-09 | 2022-06-07 | 36.722 | 3,894,543 | +536,556 | 0.93% | 143,016,079 |
| 2022-06-08 | 2022-06-06 | 36.345 | 3,357,987 | +59,343 | 0.80% | 122,045,047 |
| 2022-06-07 | 2022-06-02 | 34.457 | 3,298,644 | -337,513 | 0.79% | 113,662,592 |
| 2022-06-06 | 2022-06-01 | 34.080 | 3,636,157 | +384,142 | 0.87% | 123,919,872 |
| 2022-06-02 | 2022-05-31 | 35.212 | 3,252,015 | +281,367 | 0.78% | 114,510,938 |
| 2022-06-01 | 2022-05-30 | 33.217 | 2,970,648 | -197,002 | 0.71% | 98,676,368 |
| 2022-05-31 | 2022-05-27 | 33.702 | 3,167,650 | -411,692 | 0.76% | 106,757,516 |
| 2022-05-30 | 2022-05-26 | 34.350 | 3,579,342 | +101,987 | 0.86% | 122,948,683 |
| 2022-05-27 | 2022-05-25 | 33.756 | 3,477,355 | +43,943 | 0.83% | 117,382,840 |
| 2022-05-25 | 2022-05-23 | 34.889 | 3,433,412 | -36,290 | 0.82% | 119,787,487 |
| 2022-05-24 | 2022-05-20 | 35.158 | 3,469,702 | +239,000 | 0.83% | 121,989,099 |
| 2022-05-23 | 2022-05-19 | 34.080 | 3,230,702 | +116,831 | 0.77% | 110,102,006 |
| 2022-05-20 | 2022-05-18 | 32.947 | 3,113,871 | -10,041 | 0.75% | 102,594,264 |
| 2022-05-19 | 2022-05-17 | 33.163 | 3,123,912 | -48,350 | 0.75% | 103,598,903 |
| 2022-05-18 | 2022-05-16 | 31.492 | 3,172,262 | -55,211 | 0.76% | 99,899,462 |
| 2022-05-17 | 2022-05-13 | 31.653 | 3,227,473 | +10,617 | 0.77% | 102,160,256 |
| 2022-05-16 | 2022-05-12 | 31.815 | 3,216,856 | +9 | 0.77% | 102,344,588 |
| 2022-05-13 | 2022-05-11 | 33.163 | 3,216,847 | -12,484 | 0.77% | 106,680,925 |
| 2022-05-12 | 2022-05-10 | 31.168 | 3,229,331 | -1,004,312 | 0.77% | 100,651,824 |
| 2022-05-11 | 2022-05-06 | 30.305 | 4,233,643 | +888,062 | 1.01% | 128,301,520 |
| 2022-05-10 | 2022-05-05 | 30.952 | 3,345,581 | -624,955 | 0.80% | 103,553,479 |
| 2022-05-06 | 2022-05-04 | 30.737 | 3,970,536 | +701,647 | 0.95% | 122,040,856 |
| 2022-05-05 | 2022-05-03 | 31.492 | 3,268,889 | +79,927 | 0.78% | 102,942,396 |
| 2022-05-04 | 2022-04-29 | 30.629 | 3,188,962 | -70,041 | 0.76% | 97,673,991 |
| 2022-05-03 | 2022-04-28 | 29.712 | 3,259,003 | -327,438 | 0.78% | 96,831,712 |
| 2022-04-29 | 2022-04-27 | 27.933 | 3,586,441 | +201,210 | 0.86% | 100,178,541 |
| 2022-04-28 | 2022-04-26 | 25.614 | 3,385,231 | -178,457 | 0.81% | 86,708,799 |
| 2022-04-26 | 2022-04-22 | 26.962 | 3,563,688 | -741,148 | 0.85% | 96,083,968 |
| 2022-04-25 | 2022-04-21 | 27.016 | 4,304,836 | +161,803 | 1.03% | 116,298,895 |
| 2022-04-22 | 2022-04-20 | 29.604 | 4,143,033 | +585,964 | 0.99% | 122,651,253 |
| 2022-04-21 | 2022-04-19 | 31.438 | 3,557,069 | -15,299 | 0.85% | 111,825,821 |
| 2022-04-20 | 2022-04-14 | 31.869 | 3,572,368 | +122,674 | 0.86% | 113,847,873 |
| 2022-04-19 | 2022-04-13 | 31.168 | 3,449,694 | -743,641 | 0.83% | 107,520,101 |
| 2022-04-14 | 2022-04-12 | 30.467 | 4,193,335 | +188,575 | 1.00% | 127,758,339 |
| 2022-04-13 | 2022-04-11 | 30.036 | 4,004,760 | +30,645 | 0.96% | 120,285,407 |
| 2022-04-12 | 2022-04-08 | 31.977 | 3,974,115 | +123,091 | 0.95% | 127,079,757 |
| 2022-04-08 | 2022-04-06 | 32.139 | 3,851,024 | -317,810 | 0.92% | 123,766,679 |
| 2022-04-07 | 2022-04-04 | 33.055 | 4,168,834 | +1,621 | 1.00% | 137,802,256 |
| 2022-04-06 | 2022-04-01 | 32.678 | 4,167,213 | -262,073 | 1.00% | 136,175,687 |
| 2022-04-04 | 2022-03-31 | 32.678 | 4,429,286 | +105,962 | 1.06% | 144,739,677 |
| 2022-04-01 | 2022-03-30 | 34.134 | 4,323,324 | -169,683 | 1.04% | 147,571,586 |
| 2022-03-31 | 2022-03-29 | 31.653 | 4,493,007 | -402,419 | 1.08% | 142,218,616 |
| 2022-03-30 | 2022-03-28 | 32.516 | 4,895,426 | -22,271 | 1.17% | 159,180,203 |
| 2022-03-29 | 2022-03-25 | 32.516 | 4,917,697 | -600,415 | 1.18% | 159,904,369 |
| 2022-03-28 | 2022-03-24 | 34.296 | 5,518,112 | -1,207,869 | 1.32% | 189,246,945 |
| 2022-03-25 | 2022-03-23 | 34.403 | 6,725,981 | +1,887,672 | 1.61% | 231,396,916 |
| 2022-03-24 | 2022-03-22 | 34.727 | 4,838,309 | +1,097,844 | 1.16% | 168,019,899 |
| 2022-03-23 | 2022-03-21 | 36.884 | 3,740,465 | +461,762 | 0.90% | 137,963,101 |
| 2022-03-22 | 2022-03-18 | 37.369 | 3,278,703 | +362,593 | 0.79% | 122,522,702 |
| 2022-03-21 | 2022-03-17 | 37.477 | 2,916,110 | -120,616 | 0.70% | 109,287,366 |
| 2022-03-18 | 2022-03-16 | 38.771 | 3,036,726 | -34,030 | 0.73% | 117,737,755 |
| 2022-03-17 | 2022-03-15 | 33.810 | 3,070,756 | -19,471 | 0.74% | 103,823,126 |
| 2022-03-16 | 2022-03-14 | 36.560 | 3,090,227 | -52,853 | 0.74% | 112,979,937 |
| 2022-03-15 | 2022-03-11 | 38.717 | 3,143,080 | +65,834 | 0.75% | 121,691,748 |
| 2022-03-14 | 2022-03-10 | 38.717 | 3,077,246 | -2,782 | 0.74% | 119,142,830 |
| 2022-03-11 | 2022-03-09 | 36.345 | 3,080,028 | -862,326 | 0.74% | 111,942,709 |
| 2022-03-10 | 2022-03-08 | 34.350 | 3,942,354 | +69,850 | 0.94% | 135,417,971 |
| 2022-03-09 | 2022-03-07 | 33.810 | 3,872,504 | -122,431 | 0.93% | 130,930,452 |
| 2022-03-08 | 2022-03-04 | 34.673 | 3,994,935 | +503,538 | 0.96% | 138,516,638 |
| 2022-03-07 | 2022-03-03 | 35.644 | 3,491,397 | +386,812 | 0.84% | 124,446,288 |
| 2022-03-04 | 2022-03-02 | 34.889 | 3,104,585 | +1,855 | 0.74% | 108,315,120 |
| 2022-03-03 | 2022-03-01 | 35.590 | 3,102,730 | +25,962 | 0.74% | 110,425,449 |
| 2022-03-02 | 2022-02-28 | 34.727 | 3,076,768 | -84,987 | 0.74% | 106,846,886 |
| 2022-03-01 | 2022-02-25 | 33.756 | 3,161,755 | -2,234,631 | 0.76% | 106,729,334 |
| 2022-02-28 | 2022-02-24 | 32.354 | 5,396,386 | -3,573,555 | 1.29% | 174,596,490 |
| 2022-02-25 | 2022-02-23 | 33.541 | 8,969,941 | +53,780 | 2.15% | 300,857,763 |
| 2022-02-24 | 2022-02-22 | 33.163 | 8,916,161 | +2,385,534 | 2.14% | 295,688,388 |
| 2022-02-23 | 2022-02-21 | 32.894 | 6,530,627 | +589,250 | 1.57% | 214,815,674 |
| 2022-02-22 | 2022-02-18 | 33.163 | 5,941,377 | +95,505 | 1.42% | 197,035,045 |
| 2022-02-21 | 2022-02-17 | 33.864 | 5,845,872 | +1,547,551 | 1.40% | 197,965,813 |
| 2022-02-18 | 2022-02-16 | 32.462 | 4,298,321 | +1,035,587 | 1.03% | 139,532,890 |
| 2022-02-17 | 2022-02-15 | 31.923 | 3,262,734 | +71,394 | 0.78% | 104,156,080 |
| 2022-02-16 | 2022-02-14 | 30.952 | 3,191,340 | -14,035 | 0.76% | 98,779,363 |
| 2022-02-15 | 2022-02-11 | 31.276 | 3,205,375 | +42,423 | 0.77% | 100,250,856 |
| 2022-02-14 | 2022-02-10 | 31.815 | 3,162,952 | -136,761 | 0.76% | 100,629,627 |
| 2022-02-11 | 2022-02-09 | 32.732 | 3,299,713 | -1,389,906 | 0.79% | 108,005,559 |
| 2022-02-10 | 2022-02-08 | 33.217 | 4,689,619 | +1,662,939 | 1.12% | 155,775,633 |
| 2022-02-09 | 2022-02-07 | 34.134 | 3,026,680 | -63,594 | 0.73% | 103,312,166 |
| 2022-02-08 | 2022-02-04 | 34.457 | 3,090,274 | +63,979 | 0.74% | 106,482,711 |
| 2022-02-07 | 2022-01-31 | 33.379 | 3,026,295 | -47,425 | 0.73% | 101,014,370 |
| 2022-01-28 | 2022-01-26 | 39.041 | 3,073,720 | -104 | 0.74% | 120,000,794 |
| 2022-01-26 | 2022-01-24 | 37.962 | 3,073,824 | -37,089 | 0.74% | 116,689,803 |
| 2022-01-25 | 2022-01-21 | 37.693 | 3,110,913 | -127,958 | 0.75% | 117,259,029 |
| 2022-01-24 | 2022-01-20 | 36.938 | 3,238,871 | +17,983 | 0.78% | 119,636,989 |
| 2022-01-21 | 2022-01-19 | 36.668 | 3,220,888 | -199,223 | 0.77% | 118,104,321 |
| 2022-01-20 | 2022-01-18 | 37.585 | 3,420,111 | +22,717 | 0.82% | 128,544,717 |
| 2022-01-19 | 2022-01-17 | 37.693 | 3,397,394 | +126,053 | 0.81% | 128,057,301 |
| 2022-01-18 | 2022-01-14 | 38.016 | 3,271,341 | +1,854 | 0.78% | 124,364,430 |
| 2022-01-17 | 2022-01-13 | 37.369 | 3,269,487 | +12,054 | 0.78% | 122,178,306 |
| 2022-01-14 | 2022-01-12 | 39.149 | 3,257,433 | -311,269 | 0.78% | 127,524,422 |
| 2022-01-13 | 2022-01-11 | 37.531 | 3,568,702 | +310,712 | 0.86% | 133,937,064 |
| 2022-01-12 | 2022-01-10 | 37.315 | 3,257,990 | -24,108 | 0.78% | 121,572,989 |
| 2022-01-10 | 2022-01-06 | 37.477 | 3,282,098 | -1,070,026 | 0.79% | 123,003,537 |
| 2022-01-07 | 2022-01-05 | 37.747 | 4,352,124 | -241,081 | 1.04% | 164,278,433 |
| 2022-01-06 | 2022-01-04 | 40.497 | 4,593,205 | -431,093 | 1.10% | 186,010,310 |
| 2022-01-05 | 2022-01-03 | 43.894 | 5,024,298 | +310,830 | 1.20% | 220,536,789 |
| 2022-01-04 | 2021-12-31 | 42.708 | 4,713,468 | +1,006,297 | 1.13% | 201,301,493 |
| 2022-01-03 | 2021-12-29 | 36.560 | 3,707,171 | +269,368 | 0.89% | 135,535,657 |
| 2021-12-30 | 2021-12-28 | 36.021 | 3,437,803 | -971,182 | 0.82% | 123,833,658 |
| 2021-12-29 | 2021-12-24 | 36.830 | 4,408,985 | +533,529 | 1.06% | 162,383,006 |
| 2021-12-28 | 2021-12-22 | 35.320 | 3,875,456 | +437,653 | 0.93% | 136,881,691 |
| 2021-12-23 | 2021-12-21 | 36.075 | 3,437,803 | -152,066 | 0.82% | 124,019,037 |
| 2021-12-22 | 2021-12-20 | 35.590 | 3,589,869 | +83,296 | 0.86% | 127,762,614 |
| 2021-12-21 | 2021-12-17 | 39.580 | 3,506,573 | -4,735 | 0.84% | 138,790,646 |
| 2021-12-17 | 2021-12-15 | 38.663 | 3,511,308 | -73,078 | 0.84% | 135,759,220 |
| 2021-12-16 | 2021-12-14 | 38.394 | 3,584,386 | +41,726 | 0.86% | 137,618,246 |
| 2021-12-15 | 2021-12-13 | 39.958 | 3,542,660 | -10,248 | 0.85% | 141,556,212 |
| 2021-12-14 | 2021-12-10 | 38.070 | 3,552,908 | +68,615 | 0.85% | 135,260,166 |
| 2021-12-13 | 2021-12-09 | 37.801 | 3,484,293 | -67,688 | 0.84% | 131,708,541 |
| 2021-12-10 | 2021-12-08 | 37.531 | 3,551,981 | +97,222 | 0.85% | 133,309,508 |
| 2021-12-09 | 2021-12-07 | 35.536 | 3,454,759 | +59,980 | 0.83% | 122,767,786 |
| 2021-12-08 | 2021-12-06 | 36.021 | 3,394,779 | -70,933 | 0.81% | 122,283,883 |
| 2021-12-07 | 2021-12-03 | 35.859 | 3,465,712 | +37,929 | 0.83% | 124,278,318 |
| 2021-12-06 | 2021-12-02 | 35.698 | 3,427,783 | -99,075 | 0.82% | 122,363,689 |
| 2021-12-03 | 2021-12-01 | 36.129 | 3,526,858 | -59,806 | 0.85% | 127,421,886 |
| 2021-12-02 | 2021-11-30 | 36.884 | 3,586,664 | -13,189 | 0.86% | 132,290,314 |
| 2021-12-01 | 2021-11-29 | 35.913 | 3,599,853 | -1,163,677 | 0.86% | 129,282,651 |
| 2021-11-30 | 2021-11-26 | 36.129 | 4,763,530 | +1,440,070 | 1.14% | 172,101,620 |
| 2021-11-29 | 2021-11-25 | 36.776 | 3,323,460 | -19,211 | 0.80% | 122,223,885 |
| 2021-11-26 | 2021-11-24 | 37.369 | 3,342,671 | -39,871 | 0.80% | 124,913,138 |
| 2021-11-25 | 2021-11-23 | 39.203 | 3,382,542 | -110,034 | 0.81% | 132,604,683 |
| 2021-11-24 | 2021-11-22 | 39.958 | 3,492,576 | -30,600 | 0.84% | 139,554,976 |
| 2021-11-23 | 2021-11-19 | 40.874 | 3,523,176 | -393,621 | 0.84% | 144,007,396 |
| 2021-11-22 | 2021-11-18 | 41.360 | 3,916,797 | -2,323,182 | 0.94% | 161,997,264 |
| 2021-11-19 | 2021-11-17 | 41.845 | 6,239,979 | +2,930,519 | 1.50% | 261,111,561 |
| 2021-11-18 | 2021-11-16 | 40.659 | 3,309,460 | +229,954 | 0.79% | 134,558,065 |
| 2021-11-17 | 2021-11-15 | 41.360 | 3,079,506 | -35,235 | 0.74% | 127,367,220 |
| 2021-11-16 | 2021-11-12 | 41.899 | 3,114,741 | +26,890 | 0.75% | 130,504,116 |
| 2021-11-15 | 2021-11-11 | 40.389 | 3,087,851 | -251 | 0.74% | 124,715,205 |
| 2021-11-12 | 2021-11-10 | 39.580 | 3,088,102 | -22,891 | 0.74% | 122,227,505 |
| 2021-11-09 | 2021-11-05 | 40.551 | 3,110,993 | -28,013 | 0.75% | 126,153,158 |
| 2021-11-08 | 2021-11-04 | 40.928 | 3,139,006 | +28,016 | 0.75% | 128,473,979 |
| 2021-11-05 | 2021-11-03 | 39.742 | 3,110,990 | -31,484 | 0.75% | 123,636,686 |
| 2021-11-04 | 2021-11-02 | 41.845 | 3,142,474 | +2,818 | 0.75% | 131,496,643 |
| 2021-11-03 | 2021-11-01 | 43.732 | 3,139,656 | +16,690 | 0.75% | 137,304,311 |
| 2021-11-02 | 2021-10-29 | 45.296 | 3,122,966 | +385,680 | 0.75% | 141,458,091 |
| 2021-11-01 | 2021-10-28 | 45.350 | 2,737,286 | -90,868 | 0.66% | 124,135,908 |
| 2021-10-29 | 2021-10-27 | 42.869 | 2,828,154 | +76,946 | 0.68% | 121,241,537 |
| 2021-10-28 | 2021-10-26 | 42.923 | 2,751,208 | -3,709 | 0.66% | 118,091,257 |
| 2021-10-26 | 2021-10-22 | 42.061 | 2,754,917 | +66,766 | 0.66% | 115,873,566 |
| 2021-10-25 | 2021-10-21 | 42.384 | 2,688,151 | -65,562 | 0.64% | 113,935,079 |
| 2021-10-22 | 2021-10-20 | 43.786 | 2,753,713 | -40,431 | 0.66% | 120,574,635 |
| 2021-10-21 | 2021-10-19 | 42.654 | 2,794,144 | +52,853 | 0.67% | 119,180,861 |
| 2021-10-20 | 2021-10-18 | 42.816 | 2,741,291 | -1,300,320 | 0.66% | 117,369,943 |
| 2021-10-19 | 2021-10-15 | 40.982 | 4,041,611 | +1,173,907 | 0.97% | 165,633,948 |
| 2021-10-18 | 2021-10-12 | 37.639 | 2,867,704 | -564,990 | 0.69% | 107,937,162 |
| 2021-10-15 | 2021-10-11 | 37.747 | 3,432,694 | +330,546 | 0.82% | 129,572,961 |
| 2021-10-12 | 2021-10-08 | 36.291 | 3,102,148 | -30,811 | 0.74% | 112,579,374 |
| 2021-10-11 | 2021-10-07 | 38.232 | 3,132,959 | +70,875 | 0.75% | 119,779,418 |
| 2021-10-08 | 2021-10-06 | 36.453 | 3,062,084 | +144 | 0.73% | 111,620,779 |
| 2021-10-07 | 2021-10-05 | 38.933 | 3,061,940 | -79,338 | 0.73% | 119,210,669 |
| 2021-10-06 | 2021-10-04 | 40.119 | 3,141,278 | +120,630 | 0.75% | 126,026,118 |
| 2021-10-05 | 2021-09-30 | 39.634 | 3,020,648 | -310,225 | 0.72% | 119,720,552 |
| 2021-10-04 | 2021-09-29 | 39.041 | 3,330,873 | -1,172,807 | 0.80% | 130,040,279 |
| 2021-09-30 | 2021-09-28 | 39.041 | 4,503,680 | +1,304,611 | 1.08% | 175,827,719 |
| 2021-09-29 | 2021-09-27 | 37.855 | 3,199,069 | -58,020 | 0.77% | 121,099,394 |
| 2021-09-27 | 2021-09-23 | 39.850 | 3,257,089 | -7,617 | 0.78% | 129,794,209 |
| 2021-09-24 | 2021-09-21 | 38.016 | 3,264,706 | -199,484 | 0.78% | 124,112,192 |
| 2021-09-23 | 2021-09-20 | 37.154 | 3,464,190 | -1,135,499 | 0.83% | 128,707,003 |
| 2021-09-21 | 2021-09-17 | 38.556 | 4,599,689 | +1,555,337 | 1.10% | 177,343,699 |
| 2021-09-20 | 2021-09-16 | 38.502 | 3,044,352 | -34,605 | 0.73% | 117,212,608 |
| 2021-09-17 | 2021-09-15 | 40.443 | 3,078,957 | -42,653 | 0.74% | 124,522,015 |
| 2021-09-16 | 2021-09-14 | 39.958 | 3,121,610 | -8,346 | 0.75% | 124,732,062 |
| 2021-09-15 | 2021-09-13 | 39.472 | 3,129,956 | -89,330 | 0.75% | 123,546,534 |
| 2021-09-14 | 2021-09-10 | 42.654 | 3,219,286 | -144,417 | 0.77% | 137,314,783 |
| 2021-09-13 | 2021-09-09 | 41.575 | 3,363,703 | -25,000 | 0.81% | 139,847,038 |
| 2021-09-10 | 2021-09-08 | 40.928 | 3,388,703 | -16,690 | 0.81% | 138,693,636 |
| 2021-09-09 | 2021-09-07 | 43.031 | 3,405,393 | +78,815 | 0.82% | 146,538,379 |
| 2021-09-08 | 2021-09-06 | 42.276 | 3,326,578 | -780,286 | 0.80% | 140,635,521 |
| 2021-09-07 | 2021-09-03 | 43.139 | 4,106,864 | +93,651 | 0.98% | 177,166,481 |
| 2021-09-06 | 2021-09-02 | 45.889 | 4,013,213 | -219,091 | 0.96% | 184,163,272 |
| 2021-09-03 | 2021-09-01 | 44.002 | 4,232,304 | -40,583 | 1.01% | 186,229,409 |
| 2021-09-02 | 2021-08-31 | 48.963 | 4,272,887 | +92,474 | 1.02% | 209,212,923 |
| 2021-09-01 | 2021-08-30 | 46.375 | 4,180,413 | +108,486 | 1.00% | 193,864,769 |
| 2021-08-31 | 2021-08-27 | 41.306 | 4,071,927 | +241,918 | 0.98% | 168,193,809 |
| 2021-08-30 | 2021-08-26 | 40.012 | 3,830,009 | -241,261 | 0.92% | 153,244,519 |
| 2021-08-27 | 2021-08-25 | 39.364 | 4,071,270 | +68,150 | 0.98% | 160,263,276 |
| 2021-08-26 | 2021-08-24 | 35.212 | 4,003,120 | +70,470 | 0.96% | 140,959,075 |
| 2021-08-25 | 2021-08-23 | 33.055 | 3,932,650 | -20,399 | 0.94% | 129,995,112 |
| 2021-08-24 | 2021-08-20 | 32.786 | 3,953,049 | +86,191 | 0.95% | 129,603,589 |
| 2021-08-23 | 2021-08-19 | 34.619 | 3,866,858 | +16,642 | 0.93% | 133,867,300 |
| 2021-08-20 | 2021-08-18 | 36.506 | 3,850,216 | -30,616 | 0.92% | 140,557,821 |
| 2021-08-19 | 2021-08-17 | 33.972 | 3,880,832 | -61,714 | 0.93% | 131,839,833 |
| 2021-08-18 | 2021-08-16 | 34.296 | 3,942,546 | -143,353 | 0.94% | 135,211,969 |
| 2021-08-17 | 2021-08-13 | 35.967 | 4,085,899 | -146,302 | 0.98% | 146,958,501 |
| 2021-08-16 | 2021-08-12 | 37.100 | 4,232,201 | +251,950 | 1.01% | 157,013,131 |
| 2021-08-13 | 2021-08-11 | 36.830 | 3,980,251 | +212,707 | 0.95% | 146,592,724 |
| 2021-08-12 | 2021-08-10 | 42.007 | 3,767,544 | -31,526 | 0.90% | 158,262,143 |
| 2021-08-11 | 2021-08-09 | 44.649 | 3,799,070 | -73,251 | 0.91% | 169,624,619 |
| 2021-08-10 | 2021-08-06 | 44.218 | 3,872,321 | -20,399 | 0.93% | 171,224,716 |
| 2021-08-09 | 2021-08-05 | 45.134 | 3,892,720 | -258,698 | 0.93% | 175,695,192 |
| 2021-08-06 | 2021-08-04 | 43.463 | 4,151,418 | -51,527 | 0.99% | 180,431,665 |
| 2021-08-05 | 2021-08-03 | 39.904 | 4,202,945 | -99,407 | 1.01% | 167,712,981 |
| 2021-08-04 | 2021-08-02 | 43.139 | 4,302,352 | +220,136 | 1.03% | 185,599,661 |
| 2021-08-03 | 2021-07-30 | 37.369 | 4,082,216 | -205,453 | 0.98% | 152,549,387 |
| 2021-08-02 | 2021-07-29 | 35.859 | 4,287,669 | +77,888 | 1.03% | 153,753,195 |
| 2021-07-30 | 2021-07-28 | 33.702 | 4,209,781 | +259,625 | 1.01% | 141,879,867 |
| 2021-07-29 | 2021-07-27 | 33.487 | 3,950,156 | -87,344 | 0.95% | 132,277,841 |
| 2021-07-28 | 2021-07-26 | 37.962 | 4,037,500 | -83,770 | 0.97% | 153,273,278 |
| 2021-07-27 | 2021-07-23 | 39.311 | 4,121,270 | -13,801 | 0.99% | 162,009,263 |
| 2021-07-26 | 2021-07-22 | 37.962 | 4,135,071 | -816,258 | 0.99% | 156,977,310 |
| 2021-07-23 | 2021-07-21 | 36.453 | 4,951,329 | +176,867 | 1.19% | 180,488,582 |
| 2021-07-22 | 2021-07-20 | 36.614 | 4,774,462 | +636,401 | 1.14% | 174,813,701 |
| 2021-07-21 | 2021-07-19 | 36.129 | 4,138,061 | +63,089 | 0.99% | 149,504,045 |
| 2021-07-20 | 2021-07-16 | 33.972 | 4,074,972 | -5,775 | 0.98% | 138,435,167 |
| 2021-07-19 | 2021-07-15 | 34.619 | 4,080,747 | -174,668 | 0.98% | 141,271,953 |
| 2021-07-16 | 2021-07-14 | 34.080 | 4,255,415 | -739,323 | 1.02% | 145,024,124 |
| 2021-07-15 | 2021-07-13 | 35.644 | 4,994,738 | +647,208 | 1.20% | 178,030,915 |
| 2021-07-14 | 2021-07-12 | 35.590 | 4,347,530 | -282,949 | 1.04% | 154,727,595 |
| 2021-07-13 | 2021-07-09 | 34.134 | 4,630,479 | +211,507 | 1.11% | 158,055,961 |
| 2021-07-12 | 2021-07-08 | 33.756 | 4,418,972 | -57,044 | 1.06% | 149,168,401 |
| 2021-07-09 | 2021-07-07 | 34.943 | 4,476,016 | -115,616 | 1.07% | 156,404,011 |
| 2021-07-08 | 2021-07-06 | 31.114 | 4,591,632 | -228,997 | 1.10% | 142,864,439 |
| 2021-07-07 | 2021-07-05 | 32.139 | 4,820,629 | +127,958 | 1.16% | 154,928,466 |
| 2021-07-06 | 2021-07-02 | 31.384 | 4,692,671 | -703,864 | 1.12% | 147,273,410 |
| 2021-07-05 | 2021-06-30 | 34.511 | 5,396,535 | -184,011 | 1.29% | 186,241,398 |
| 2021-07-02 | 2021-06-29 | 35.590 | 5,580,546 | +414,653 | 1.34% | 198,610,351 |
| 2021-06-30 | 2021-06-28 | 33.595 | 5,165,893 | +89,015 | 1.24% | 173,546,039 |
| 2021-06-29 | 2021-06-25 | 32.246 | 5,076,878 | -173,639 | 1.22% | 163,711,491 |
| 2021-06-28 | 2021-06-24 | 31.869 | 5,250,517 | -364,402 | 1.26% | 167,328,840 |
| 2021-06-25 | 2021-06-23 | 30.413 | 5,614,919 | +110,341 | 1.35% | 170,766,962 |
| 2021-06-24 | 2021-06-22 | 30.737 | 5,504,578 | -1,987,768 | 1.32% | 169,192,122 |
| 2021-06-23 | 2021-06-21 | 29.335 | 7,492,346 | +1,391,544 | 1.80% | 219,784,963 |
| 2021-06-22 | 2021-06-18 | 27.663 | 6,100,802 | +113,282 | 1.46% | 168,766,229 |
| 2021-06-21 | 2021-06-17 | 26.261 | 5,987,520 | +164,955 | 1.43% | 157,237,884 |
| 2021-06-18 | 2021-06-16 | 26.584 | 5,822,565 | -157,114 | 1.40% | 154,789,863 |
| 2021-06-17 | 2021-06-15 | 27.609 | 5,979,679 | -2,253,129 | 1.43% | 165,093,161 |
| 2021-06-16 | 2021-06-11 | 28.256 | 8,232,808 | +760,331 | 1.97% | 232,627,217 |
| 2021-06-15 | 2021-06-10 | 27.717 | 7,472,477 | +1,374,159 | 1.79% | 207,113,762 |
| 2021-06-11 | 2021-06-09 | 24.913 | 6,098,318 | +784,172 | 1.46% | 151,926,417 |
| 2021-06-10 | 2021-06-08 | 23.727 | 5,314,146 | -446,932 | 1.27% | 126,086,158 |
| 2021-06-09 | 2021-06-07 | 23.834 | 5,761,078 | +8,611 | 1.38% | 137,311,615 |
| 2021-06-08 | 2021-06-04 | 23.565 | 5,752,467 | -1,369,245 | 1.38% | 135,555,401 |
| 2021-06-07 | 2021-06-03 | 23.996 | 7,121,712 | -91,690 | 1.71% | 170,893,549 |
| 2021-06-04 | 2021-06-02 | 25.075 | 7,213,402 | +1,547,596 | 1.73% | 180,873,249 |
| 2021-06-03 | 2021-06-01 | 26.153 | 5,665,806 | -52,695 | 1.36% | 148,178,328 |
| 2021-06-02 | 2021-05-31 | 25.830 | 5,718,501 | +27,362 | 1.37% | 147,706,282 |
| 2021-06-01 | 2021-05-28 | 23.619 | 5,691,139 | -685,537 | 1.36% | 134,417,110 |
| 2021-05-31 | 2021-05-27 | 23.457 | 6,376,676 | -328,931 | 1.53% | 149,577,014 |
| 2021-05-28 | 2021-05-26 | 23.996 | 6,705,607 | +252,207 | 1.61% | 160,908,638 |
| 2021-05-27 | 2021-05-25 | 23.834 | 6,453,400 | -1,150,696 | 1.55% | 153,812,668 |
| 2021-05-26 | 2021-05-24 | 23.996 | 7,604,096 | -4,304,956 | 1.82% | 182,468,900 |
| 2021-05-25 | 2021-05-21 | 24.300 | 11,909,052 | +502,205 | 2.85% | 289,386,189 |
| 2021-05-24 | 2021-05-20 | 23.974 | 11,406,847 | +2,776,729 | 2.73% | 273,462,193 |
| 2021-05-21 | 2021-05-18 | 23.484 | 8,630,118 | -1,970,321 | 2.09% | 202,671,913 |
| 2021-05-20 | 2021-05-17 | 22.995 | 10,600,439 | +1,783,547 | 2.56% | 243,757,117 |
| 2021-05-18 | 2021-05-14 | 21.158 | 8,816,892 | -611,092 | 2.13% | 186,544,066 |
| 2021-05-17 | 2021-05-13 | 20.440 | 9,427,984 | +75,845 | 2.28% | 192,708,010 |
| 2021-05-14 | 2021-05-12 | 20.875 | 9,352,139 | +2,845,483 | 2.26% | 195,224,924 |
| 2021-05-13 | 2021-05-11 | 19.592 | 6,506,656 | -529,341 | 1.57% | 127,478,139 |
| 2021-05-12 | 2021-05-10 | 19.875 | 7,035,997 | +156,760 | 1.70% | 139,837,908 |
| 2021-05-11 | 2021-05-07 | 19.048 | 6,879,237 | -163,063 | 1.66% | 131,038,060 |
| 2021-05-10 | 2021-05-06 | 20.940 | 7,042,300 | +324,329 | 1.70% | 147,466,674 |
| 2021-05-07 | 2021-05-05 | 22.288 | 6,717,971 | -19,036 | 1.62% | 149,732,152 |
| 2021-05-06 | 2021-05-04 | 24.028 | 6,737,007 | -53,402 | 1.63% | 161,875,959 |
| 2021-05-05 | 2021-05-03 | 25.115 | 6,790,409 | +87,715 | 1.64% | 170,541,860 |
| 2021-05-04 | 2021-04-30 | 26.094 | 6,702,694 | -18,533 | 1.62% | 174,897,546 |
| 2021-05-03 | 2021-04-29 | 26.202 | 6,721,227 | +4,294 | 1.62% | 176,111,894 |
| 2021-04-30 | 2021-04-28 | 25.550 | 6,716,933 | -536,396 | 1.62% | 171,617,654 |
| 2021-04-29 | 2021-04-27 | 24.843 | 7,253,329 | +577,600 | 1.75% | 180,196,629 |
| 2021-04-28 | 2021-04-26 | 26.094 | 6,675,729 | +100,439 | 1.61% | 174,193,932 |
| 2021-04-27 | 2021-04-23 | 27.561 | 6,575,290 | +594,933 | 1.59% | 181,224,102 |
| 2021-04-26 | 2021-04-22 | 26.474 | 5,980,357 | +157,280 | 1.44% | 158,324,876 |
| 2021-04-23 | 2021-04-21 | 26.094 | 5,823,077 | -204,394 | 1.41% | 151,945,155 |
| 2021-04-22 | 2021-04-20 | 26.855 | 6,027,471 | +357,414 | 1.46% | 161,865,825 |
| 2021-04-21 | 2021-04-19 | 27.126 | 5,670,057 | +197,749 | 1.37% | 153,808,755 |
| 2021-04-20 | 2021-04-16 | 25.876 | 5,472,308 | -80,654 | 1.32% | 141,602,386 |
| 2021-04-19 | 2021-04-15 | 25.550 | 5,552,962 | -36,791 | 1.34% | 141,878,192 |
| 2021-04-16 | 2021-04-14 | 26.039 | 5,589,753 | +52,675 | 1.35% | 145,553,019 |
| 2021-04-15 | 2021-04-13 | 24.300 | 5,537,078 | +222,583 | 1.34% | 134,549,240 |
| 2021-04-14 | 2021-04-12 | 25.224 | 5,314,495 | -226,676 | 1.28% | 134,051,929 |
| 2021-04-13 | 2021-04-09 | 26.909 | 5,541,171 | -71,052 | 1.34% | 149,107,620 |
| 2021-04-12 | 2021-04-08 | 26.420 | 5,612,223 | +37,817 | 1.36% | 148,273,751 |
| 2021-04-09 | 2021-04-07 | 27.833 | 5,574,406 | -37,850 | 1.35% | 155,153,524 |
| 2021-04-08 | 2021-04-01 | 27.724 | 5,612,256 | +94,915 | 1.36% | 155,596,826 |
| 2021-04-07 | 2021-03-31 | 25.604 | 5,517,341 | -301,776 | 1.33% | 141,268,007 |
| 2021-04-01 | 2021-03-30 | 25.278 | 5,819,117 | -10,900 | 1.41% | 147,096,767 |
| 2021-03-31 | 2021-03-29 | 24.735 | 5,830,017 | +23,500 | 1.41% | 144,203,003 |
| 2021-03-30 | 2021-03-26 | 24.300 | 5,806,517 | +379,266 | 1.40% | 141,096,523 |
| 2021-03-29 | 2021-03-25 | 23.212 | 5,427,251 | -242,910 | 1.31% | 125,979,787 |
| 2021-03-26 | 2021-03-24 | 24.082 | 5,670,161 | -175,675 | 1.37% | 136,550,157 |
| 2021-03-25 | 2021-03-23 | 25.550 | 5,845,836 | +61,625 | 1.41% | 149,361,123 |
| 2021-03-24 | 2021-03-22 | 26.039 | 5,784,211 | -79,330 | 1.40% | 150,616,561 |
| 2021-03-23 | 2021-03-19 | 24.952 | 5,863,541 | +128,883 | 1.42% | 146,307,213 |
| 2021-03-22 | 2021-03-18 | 26.800 | 5,734,658 | +20,557 | 1.39% | 153,690,679 |
| 2021-03-19 | 2021-03-17 | 27.616 | 5,714,101 | +164,408 | 1.38% | 157,799,169 |
| 2021-03-18 | 2021-03-16 | 27.126 | 5,549,693 | -340,175 | 1.34% | 150,543,702 |
| 2021-03-17 | 2021-03-15 | 26.855 | 5,889,868 | +337,094 | 1.42% | 158,170,540 |
| 2021-03-16 | 2021-03-12 | 26.583 | 5,552,774 | +149,323 | 1.34% | 147,608,696 |
| 2021-03-15 | 2021-03-11 | 26.311 | 5,403,451 | +1,794 | 1.31% | 142,170,557 |
| 2021-03-12 | 2021-03-10 | 24.735 | 5,401,657 | +29,340 | 1.31% | 133,607,699 |
| 2021-03-11 | 2021-03-09 | 23.484 | 5,372,317 | -141,388 | 1.30% | 126,164,876 |
| 2021-03-10 | 2021-03-08 | 23.212 | 5,513,705 | +187,862 | 1.33% | 127,986,596 |
| 2021-03-09 | 2021-03-05 | 24.789 | 5,325,843 | -294,814 | 1.29% | 132,021,994 |
| 2021-03-08 | 2021-03-04 | 25.224 | 5,620,657 | +59,765 | 1.36% | 141,774,508 |
| 2021-03-05 | 2021-03-03 | 28.975 | 5,560,892 | -247,233 | 1.34% | 161,125,677 |
| 2021-03-04 | 2021-03-02 | 29.790 | 5,808,125 | -600,745 | 1.40% | 173,025,295 |
| 2021-03-03 | 2021-03-01 | 31.530 | 6,408,870 | +99,565 | 1.55% | 202,070,326 |
| 2021-03-02 | 2021-02-26 | 31.530 | 6,309,305 | -80,209 | 1.52% | 198,931,062 |
| 2021-03-01 | 2021-02-25 | 33.976 | 6,389,514 | -19,407 | 1.54% | 217,090,555 |
| 2021-02-26 | 2021-02-24 | 32.182 | 6,408,921 | -860,073 | 1.55% | 206,252,732 |
| 2021-02-25 | 2021-02-23 | 33.922 | 7,268,994 | +37,053 | 1.76% | 246,576,672 |
| 2021-02-24 | 2021-02-22 | 35.226 | 7,231,941 | -162,521 | 1.75% | 254,755,146 |
| 2021-02-23 | 2021-02-19 | 36.749 | 7,394,462 | +240,331 | 1.79% | 271,735,490 |
| 2021-02-22 | 2021-02-18 | 36.694 | 7,154,131 | -679,147 | 1.73% | 262,514,772 |
| 2021-02-19 | 2021-02-17 | 39.358 | 7,833,278 | +84,932 | 1.89% | 308,301,183 |
| 2021-02-18 | 2021-02-16 | 39.140 | 7,748,346 | +211,591 | 1.87% | 303,273,587 |
| 2021-02-17 | 2021-02-11 | 36.749 | 7,536,755 | +129,595 | 1.82% | 276,964,546 |
| 2021-02-16 | 2021-02-09 | 36.368 | 7,407,160 | -66,422 | 1.79% | 269,383,462 |
| 2021-02-10 | 2021-02-08 | 35.879 | 7,473,582 | -199,957 | 1.81% | 268,142,606 |
| 2021-02-09 | 2021-02-05 | 35.607 | 7,673,539 | +619,783 | 1.85% | 273,231,075 |
| 2021-02-08 | 2021-02-04 | 36.259 | 7,053,756 | +182,344 | 1.70% | 255,763,963 |
| 2021-02-05 | 2021-02-03 | 36.259 | 6,871,412 | +146,978 | 1.66% | 249,152,305 |
| 2021-02-04 | 2021-02-02 | 37.075 | 6,724,434 | +100,301 | 1.62% | 249,306,267 |
| 2021-02-03 | 2021-02-01 | 34.465 | 6,624,133 | +61,578 | 1.60% | 228,302,879 |
| 2021-02-02 | 2021-01-29 | 34.791 | 6,562,555 | +25,983 | 1.59% | 228,321,083 |
| 2021-02-01 | 2021-01-28 | 34.628 | 6,536,572 | -48,451 | 1.58% | 226,351,078 |
| 2021-01-29 | 2021-01-27 | 35.172 | 6,585,023 | -253,671 | 1.59% | 231,608,590 |
| 2021-01-28 | 2021-01-26 | 36.205 | 6,838,694 | -136,080 | 1.65% | 247,594,211 |
| 2021-01-27 | 2021-01-25 | 36.585 | 6,974,774 | +421,667 | 1.69% | 255,175,098 |
| 2021-01-26 | 2021-01-22 | 36.531 | 6,553,107 | -286,047 | 1.58% | 239,391,992 |
| 2021-01-25 | 2021-01-21 | 35.879 | 6,839,154 | -643,974 | 1.65% | 245,380,137 |
| 2021-01-22 | 2021-01-20 | 35.770 | 7,483,128 | -392 | 1.81% | 267,671,513 |
| 2021-01-21 | 2021-01-19 | 34.357 | 7,483,520 | +1,705,751 | 1.81% | 257,108,295 |
| 2021-01-20 | 2021-01-18 | 35.335 | 5,777,769 | +211,767 | 1.40% | 204,158,101 |
| 2021-01-19 | 2021-01-15 | 32.617 | 5,566,002 | +640,166 | 1.34% | 181,546,422 |
| 2021-01-18 | 2021-01-14 | 33.704 | 4,925,836 | +2,642 | 1.19% | 166,021,649 |
| 2021-01-15 | 2021-01-13 | 35.824 | 4,923,194 | +106,210 | 1.19% | 176,370,299 |
| 2021-01-14 | 2021-01-12 | 36.042 | 4,816,984 | -115,103 | 1.16% | 173,612,831 |
| 2021-01-13 | 2021-01-11 | 36.531 | 4,932,087 | +33,708 | 1.19% | 180,174,401 |
| 2021-01-12 | 2021-01-08 | 39.684 | 4,898,379 | +32,192 | 1.18% | 194,387,498 |
| 2021-01-11 | 2021-01-07 | 41.043 | 4,866,187 | -569,335 | 1.18% | 199,723,345 |
| 2021-01-08 | 2021-01-06 | 37.401 | 5,435,522 | -888,495 | 1.31% | 203,293,167 |
| 2021-01-07 | 2021-01-05 | 38.053 | 6,324,017 | +1,386,086 | 1.53% | 240,649,052 |
| 2021-01-06 | 2021-01-04 | 38.162 | 4,937,931 | -2,544,438 | 1.19% | 188,440,920 |
| 2021-01-05 | 2020-12-31 | 35.498 | 7,482,369 | -1,969,861 | 1.81% | 265,610,592 |
| 2021-01-04 | 2020-12-29 | 31.802 | 9,452,230 | -26,673 | 2.28% | 300,596,025 |
| 2020-12-30 | 2020-12-28 | 33.704 | 9,478,903 | +4,552,791 | 2.29% | 319,479,396 |
| 2020-12-29 | 2020-12-24 | 33.596 | 4,926,112 | -183,999 | 1.19% | 165,495,368 |
| 2020-12-28 | 2020-12-22 | 29.138 | 5,110,111 | +30,922 | 1.23% | 148,897,775 |
| 2020-12-23 | 2020-12-21 | 30.116 | 5,079,189 | -448,754 | 1.23% | 152,966,815 |
| 2020-12-22 | 2020-12-18 | 26.637 | 5,527,943 | +176,595 | 1.34% | 147,249,125 |
| 2020-12-21 | 2020-12-17 | 24.463 | 5,351,348 | -1,256,523 | 1.29% | 130,908,786 |
| 2020-12-18 | 2020-12-16 | 23.104 | 6,607,871 | -4,332,553 | 1.60% | 152,666,438 |
| 2020-12-17 | 2020-12-15 | 26.039 | 10,940,424 | +2,006,927 | 2.64% | 284,880,520 |
| 2020-12-16 | 2020-12-14 | 25.550 | 8,933,497 | +4,717,889 | 2.16% | 228,250,869 |
| 2020-12-15 | 2020-12-11 | 23.104 | 4,215,608 | +9,474 | 1.02% | 97,396,250 |
| 2020-12-14 | 2020-12-10 | 22.832 | 4,206,134 | +38,308 | 1.02% | 96,034,102 |
| 2020-12-11 | 2020-12-09 | 22.180 | 4,167,826 | +521,151 | 1.01% | 92,440,616 |
| 2020-12-10 | 2020-12-08 | 23.158 | 3,646,675 | -139,115 | 0.88% | 84,450,018 |
| 2020-12-09 | 2020-12-07 | 22.343 | 3,785,790 | -859,888 | 0.91% | 84,584,625 |
| 2020-12-08 | 2020-12-04 | 21.799 | 4,645,678 | -940,645 | 1.12% | 101,271,342 |
| 2020-12-07 | 2020-12-03 | 22.397 | 5,586,323 | +52,749 | 1.35% | 125,117,006 |
| 2020-12-04 | 2020-12-02 | 22.941 | 5,533,574 | -11,400 | 1.34% | 126,943,731 |
| 2020-12-03 | 2020-12-01 | 24.463 | 5,544,974 | +132,642 | 1.34% | 135,645,414 |
| 2020-12-02 | 2020-11-30 | 23.539 | 5,412,332 | -32,605 | 1.31% | 127,398,822 |
| 2020-12-01 | 2020-11-27 | 22.343 | 5,444,937 | -64,475 | 1.32% | 121,654,385 |
| 2020-11-30 | 2020-11-26 | 23.593 | 5,509,412 | -3,403 | 1.33% | 129,983,452 |
| 2020-11-27 | 2020-11-25 | 23.647 | 5,512,815 | -659,539 | 1.33% | 130,363,425 |
| 2020-11-26 | 2020-11-24 | 24.028 | 6,172,354 | -92,043 | 1.49% | 148,308,547 |
| 2020-11-25 | 2020-11-23 | 24.571 | 6,264,397 | -140,724 | 1.51% | 153,925,578 |
| 2020-11-24 | 2020-11-20 | 22.071 | 6,405,121 | +78,180 | 1.55% | 141,366,484 |
| 2020-11-23 | 2020-11-19 | 21.701 | 6,326,941 | -340,866 | 1.53% | 137,302,171 |
| 2020-11-20 | 2020-11-18 | 22.180 | 6,667,807 | +222,032 | 1.61% | 147,889,135 |
| 2020-11-19 | 2020-11-17 | 21.310 | 6,445,775 | +289,404 | 1.56% | 137,358,106 |
| 2020-11-18 | 2020-11-16 | 21.549 | 6,156,371 | +26,673 | 1.49% | 132,663,520 |
| 2020-11-17 | 2020-11-13 | 22.288 | 6,129,698 | -16,556 | 1.48% | 136,620,547 |
| 2020-11-16 | 2020-11-12 | 22.288 | 6,146,254 | +44,086 | 1.48% | 136,989,552 |
| 2020-11-13 | 2020-11-11 | 21.201 | 6,102,168 | -45,040 | 1.47% | 129,372,465 |
| 2020-11-12 | 2020-11-10 | 23.321 | 6,147,208 | +5,519 | 1.49% | 143,360,097 |
| 2020-11-11 | 2020-11-09 | 24.735 | 6,141,689 | +27,593 | 1.48% | 151,912,078 |
| 2020-11-10 | 2020-11-06 | 23.430 | 6,114,096 | +72,845 | 1.48% | 143,252,632 |
| 2020-11-09 | 2020-11-05 | 23.267 | 6,041,251 | +63,403 | 1.46% | 140,560,643 |
| 2020-11-06 | 2020-11-04 | 20.397 | 5,977,848 | -237,759 | 1.44% | 121,927,251 |
| 2020-11-05 | 2020-11-03 | 22.560 | 6,215,607 | -60,704 | 1.50% | 140,224,768 |
| 2020-11-04 | 2020-11-02 | 25.169 | 6,276,311 | -117,374 | 1.52% | 157,971,424 |
| 2020-11-03 | 2020-10-30 | 25.061 | 6,393,685 | -89,115 | 1.54% | 160,230,522 |
| 2020-11-02 | 2020-10-29 | 26.963 | 6,482,800 | +175,216 | 1.57% | 174,798,373 |
| 2020-10-30 | 2020-10-28 | 24.571 | 6,307,584 | -2,475 | 1.52% | 154,986,747 |
| 2020-10-29 | 2020-10-27 | 24.245 | 6,310,059 | +79,099 | 1.52% | 152,989,408 |
| 2020-10-28 | 2020-10-23 | 22.941 | 6,230,960 | +12,877 | 1.51% | 142,942,213 |
| 2020-10-27 | 2020-10-22 | 22.832 | 6,218,083 | -84,618 | 1.50% | 141,970,755 |
| 2020-10-23 | 2020-10-21 | 24.137 | 6,302,701 | +36,055 | 1.52% | 152,125,760 |
| 2020-10-22 | 2020-10-20 | 23.865 | 6,266,646 | -7,267 | 1.51% | 149,552,187 |
| 2020-10-21 | 2020-10-19 | 21.679 | 6,273,913 | +348,808 | 1.52% | 136,014,976 |
| 2020-10-20 | 2020-10-16 | 24.028 | 5,925,105 | +86,458 | 1.43% | 142,367,679 |
| 2020-10-19 | 2020-10-15 | 25.115 | 5,838,647 | +482,777 | 1.41% | 146,638,254 |
| 2020-10-16 | 2020-10-14 | 27.616 | 5,355,870 | -1,188,253 | 1.29% | 147,906,352 |
| 2020-10-15 | 2020-10-12 | 27.968 | 6,544,123 | -166,478 | 1.58% | 183,027,628 |
| 2020-10-14 | 2020-10-09 | 27.696 | 6,710,601 | +628,644 | 1.62% | 185,854,449 |
| 2020-10-12 | 2020-10-08 | 30.803 | 6,081,957 | -108,795 | 1.47% | 187,343,930 |
| 2020-10-09 | 2020-10-07 | 26.987 | 6,190,752 | +501,435 | 1.50% | 167,069,217 |
| 2020-10-08 | 2020-10-06 | 26.714 | 5,689,317 | +526 | 1.38% | 151,986,161 |
| 2020-10-07 | 2020-10-05 | 26.333 | 5,688,791 | -151,828 | 1.38% | 149,801,079 |
| 2020-10-06 | 2020-09-30 | 22.407 | 5,840,619 | -197,935 | 1.42% | 130,872,540 |
| 2020-10-05 | 2020-09-29 | 20.325 | 6,038,554 | +299,254 | 1.46% | 122,731,683 |
| 2020-09-30 | 2020-09-28 | 19.038 | 5,739,300 | -272,753 | 1.39% | 109,264,981 |
| 2020-09-29 | 2020-09-25 | 17.860 | 6,012,053 | +4,814 | 1.46% | 107,377,806 |
| 2020-09-28 | 2020-09-24 | 18.624 | 6,007,239 | +650,187 | 1.46% | 111,876,947 |
| 2020-09-25 | 2020-09-23 | 18.318 | 5,357,052 | -125,415 | 1.30% | 98,132,525 |
| 2020-09-24 | 2020-09-22 | 16.879 | 5,482,467 | +628,450 | 1.33% | 92,539,002 |
| 2020-09-23 | 2020-09-21 | 17.490 | 4,854,017 | -743,777 | 1.18% | 84,895,268 |
| 2020-09-22 | 2020-09-18 | 18.907 | 5,597,794 | +123,810 | 1.36% | 105,838,538 |
| 2020-09-21 | 2020-09-17 | 17.119 | 5,473,984 | +59,429 | 1.33% | 93,708,935 |
| 2020-09-18 | 2020-09-16 | 16.268 | 5,414,555 | -1,482,603 | 1.31% | 88,086,513 |
| 2020-09-17 | 2020-09-15 | 15.244 | 6,897,158 | +20,406 | 1.67% | 105,136,902 |
| 2020-09-16 | 2020-09-14 | 15.287 | 6,876,752 | -287,056 | 1.67% | 105,125,773 |
| 2020-09-15 | 2020-09-11 | 14.175 | 7,163,808 | +17,333 | 1.74% | 101,546,537 |
| 2020-09-14 | 2020-09-10 | 12.387 | 7,146,475 | -145,729 | 1.73% | 88,521,352 |
| 2020-09-11 | 2020-09-09 | 13.063 | 7,292,204 | +296,227 | 1.77% | 95,256,245 |
| 2020-09-10 | 2020-09-08 | 13.412 | 6,995,977 | -2,807 | 1.70% | 93,827,752 |
| 2020-09-09 | 2020-09-07 | 13.303 | 6,998,784 | +118,308 | 1.70% | 93,102,265 |
| 2020-09-08 | 2020-09-04 | 14.153 | 6,880,476 | +9,074 | 1.67% | 97,380,277 |
| 2020-09-07 | 2020-09-03 | 14.567 | 6,871,402 | +154,015 | 1.66% | 100,098,978 |
| 2020-09-03 | 2020-09-01 | 14.153 | 6,717,387 | +78,123 | 1.63% | 95,072,057 |
| 2020-09-02 | 2020-08-31 | 12.845 | 6,639,264 | -646,564 | 1.61% | 85,279,188 |
| 2020-09-01 | 2020-08-28 | 12.539 | 7,285,828 | -6,980,136 | 1.77% | 91,359,683 |
| 2020-08-31 | 2020-08-27 | 12.539 | 14,265,964 | -790,550 | 3.46% | 178,886,181 |
| 2020-08-28 | 2020-08-26 | 12.038 | 15,056,514 | -1,081,205 | 3.65% | 181,247,211 |
| 2020-08-27 | 2020-08-25 | 12.714 | 16,137,719 | -614,393 | 3.91% | 205,172,206 |
| 2020-08-26 | 2020-08-24 | 12.561 | 16,752,112 | -1,686,568 | 4.06% | 210,426,230 |
| 2020-08-25 | 2020-08-21 | 11.994 | 18,438,680 | -882,262 | 4.47% | 221,156,822 |
| 2020-08-24 | 2020-08-20 | 11.907 | 19,320,942 | +111,888 | 4.68% | 230,053,457 |
| 2020-08-21 | 2020-08-19 | 11.798 | 19,209,054 | -52,275 | 4.65% | 226,626,695 |
| 2020-08-20 | 2020-08-18 | 12.299 | 19,261,329 | +138,483 | 4.67% | 236,904,427 |
| 2020-08-19 | 2020-08-17 | 12.190 | 19,122,846 | +226,527 | 4.63% | 233,116,041 |
| 2020-08-18 | 2020-08-14 | 12.365 | 18,896,319 | +154,992 | 4.58% | 233,651,242 |
| 2020-08-17 | 2020-08-13 | 12.539 | 18,741,327 | +98,131 | 4.54% | 235,004,407 |
| 2020-08-14 | 2020-08-12 | 12.518 | 18,643,196 | +248,537 | 4.52% | 233,367,343 |
| 2020-08-13 | 2020-08-11 | 13.303 | 18,394,659 | +208,184 | 4.46% | 244,697,425 |
| 2020-08-12 | 2020-08-10 | 13.739 | 18,186,475 | +186,174 | 4.41% | 249,860,096 |
| 2020-08-11 | 2020-08-07 | 14.000 | 18,000,301 | +95,380 | 4.36% | 252,012,811 |
| 2020-08-10 | 2020-08-06 | 14.088 | 17,904,921 | +153,157 | 4.34% | 252,239,299 |
| 2020-08-07 | 2020-08-05 | 14.175 | 17,751,764 | -567,354 | 4.30% | 251,630,161 |
| 2020-08-06 | 2020-08-04 | 13.848 | 18,319,118 | +1,240,852 | 4.44% | 253,679,930 |
| 2020-08-05 | 2020-08-03 | 12.583 | 17,078,266 | +91,505 | 4.14% | 214,895,544 |
| 2020-07-31 | 2020-07-29 | 13.433 | 16,986,761 | -458,555 | 4.12% | 228,191,315 |
| 2020-07-30 | 2020-07-28 | 12.430 | 17,445,316 | +92,628 | 4.23% | 216,851,045 |
| 2020-07-29 | 2020-07-27 | 11.929 | 17,352,688 | -10,088 | 4.20% | 206,995,978 |
| 2020-07-28 | 2020-07-24 | 11.209 | 17,362,776 | -45,856 | 4.21% | 194,621,182 |
| 2020-07-27 | 2020-07-23 | 12.321 | 17,408,632 | -314,565 | 4.22% | 214,496,849 |
| 2020-07-23 | 2020-07-21 | 12.278 | 17,723,197 | -192,540 | 4.29% | 217,599,695 |
| 2020-07-22 | 2020-07-20 | 11.623 | 17,915,737 | -5,503 | 4.34% | 208,242,664 |
| 2020-07-21 | 2020-07-17 | 10.402 | 17,921,240 | +89,877 | 4.34% | 186,420,753 |
| 2020-07-20 | 2020-07-16 | 9.650 | 17,831,363 | +435,984 | 4.32% | 172,070,191 |
| 2020-07-17 | 2020-07-15 | 10.795 | 17,395,379 | +24,762 | 4.22% | 187,778,955 |
| 2020-07-16 | 2020-07-14 | 10.446 | 17,370,617 | +36,685 | 4.21% | 181,450,672 |
| 2020-07-15 | 2020-07-13 | 11.056 | 17,333,932 | -730,938 | 4.20% | 191,651,786 |
| 2020-07-14 | 2020-07-10 | 10.588 | 18,064,870 | +3,668 | 4.38% | 191,263,412 |
| 2020-07-13 | 2020-07-09 | 10.991 | 18,061,202 | -64,342 | 4.38% | 198,511,198 |
| 2020-07-10 | 2020-07-08 | 10.402 | 18,125,544 | +65,115 | 4.39% | 188,545,969 |
| 2020-07-09 | 2020-07-07 | 10.206 | 18,060,429 | -98,131 | 4.38% | 184,323,937 |
| 2020-07-08 | 2020-07-06 | 10.337 | 18,158,560 | +54,110 | 4.40% | 187,701,425 |
| 2020-07-07 | 2020-07-03 | 10.271 | 18,104,450 | -55,027 | 4.39% | 185,957,657 |
| 2020-07-06 | 2020-07-02 | 9.824 | 18,159,477 | -84,374 | 4.40% | 178,404,562 |
| 2020-07-03 | 2020-06-30 | 9.116 | 18,243,851 | -140,318 | 4.42% | 166,303,206 |
| 2020-07-02 | 2020-06-29 | 8.941 | 18,384,169 | -29,348 | 4.45% | 164,374,969 |
| 2020-06-30 | 2020-06-26 | 8.189 | 18,413,517 | +5,503 | 4.46% | 150,783,740 |
| 2020-06-29 | 2020-06-24 | 8.189 | 18,408,014 | -147,109 | 4.46% | 150,738,678 |
| 2020-06-26 | 2020-06-23 | 7.644 | 18,555,123 | -11,923 | 4.50% | 141,827,250 |
| 2020-06-24 | 2020-06-22 | 7.327 | 18,567,046 | +13,757 | 4.50% | 136,047,296 |
| 2020-06-23 | 2020-06-19 | 7.556 | 18,553,289 | +1,036,336 | 4.50% | 140,194,821 |
| 2020-06-22 | 2020-06-18 | 7.458 | 17,516,953 | -47,690 | 4.24% | 130,644,910 |
| 2020-06-19 | 2020-06-17 | 7.360 | 17,564,643 | +66,032 | 4.26% | 129,276,900 |
| 2020-06-18 | 2020-06-16 | 7.186 | 17,498,611 | -8,254 | 4.24% | 125,738,078 |
| 2020-06-17 | 2020-06-15 | 6.651 | 17,506,865 | +2,752 | 4.24% | 116,443,713 |
| 2020-06-16 | 2020-06-12 | 6.946 | 17,504,113 | +5,502 | 4.24% | 121,578,664 |
| 2020-06-15 | 2020-06-11 | 6.815 | 17,498,611 | +73,369 | 4.24% | 119,250,833 |
| 2020-06-12 | 2020-06-10 | 6.968 | 17,425,242 | +14,674 | 4.22% | 121,410,851 |
| 2020-06-11 | 2020-06-09 | 6.989 | 17,410,568 | +552,101 | 4.22% | 121,688,292 |
| 2020-06-09 | 2020-06-05 | 6.520 | 16,858,467 | +135,733 | 4.08% | 109,925,156 |
| 2020-06-08 | 2020-06-04 | 6.411 | 16,722,734 | +9,171 | 4.05% | 107,216,700 |
| 2020-06-04 | 2020-06-02 | 6.717 | 16,713,563 | -146,738 | 4.05% | 112,260,658 |
| 2020-06-03 | 2020-06-01 | 6.662 | 16,860,301 | -44,939 | 4.09% | 112,327,052 |
| 2020-06-02 | 2020-05-29 | 6.204 | 16,905,240 | +46,773 | 4.10% | 104,884,530 |
| 2020-06-01 | 2020-05-28 | 6.237 | 16,858,467 | +190,759 | 4.08% | 105,145,802 |
| 2020-05-29 | 2020-05-27 | 6.084 | 16,667,708 | +144,565 | 4.04% | 101,411,664 |
| 2020-05-28 | 2020-05-26 | 6.270 | 16,523,143 | -7,337 | 4.00% | 103,594,890 |
| 2020-05-27 | 2020-05-25 | 6.041 | 16,530,480 | +748 | 4.01% | 99,855,745 |
| 2020-05-26 | 2020-05-22 | 6.052 | 16,529,732 | -338 | 4.01% | 100,031,464 |
| 2020-05-22 | 2020-05-20 | 6.073 | 16,530,070 | -42 | 4.01% | 100,393,990 |
| 2020-05-20 | 2020-05-18 | 5.834 | 16,530,112 | -14,673 | 4.01% | 96,428,943 |
| 2020-05-19 | 2020-05-15 | 5.910 | 16,544,785 | +335,662 | 4.01% | 97,777,345 |
| 2020-05-18 | 2020-05-14 | 5.888 | 16,209,123 | +275,134 | 3.93% | 95,440,148 |
| 2020-05-14 | 2020-05-12 | 6.226 | 15,933,989 | +275,133 | 3.86% | 99,206,116 |
| 2020-05-13 | 2020-05-11 | 6.095 | 15,658,856 | -116,473 | 3.79% | 95,444,227 |
| 2020-05-12 | 2020-05-08 | 6.193 | 15,775,329 | -98,131 | 3.82% | 97,702,255 |
| 2020-05-11 | 2020-05-07 | 5.834 | 15,873,460 | +1,058 | 3.85% | 92,598,342 |
| 2020-05-08 | 2020-05-06 | 5.670 | 15,872,402 | -25,679 | 3.85% | 89,996,128 |
| 2020-05-07 | 2020-05-05 | 5.179 | 15,898,081 | -272,383 | 3.85% | 82,341,001 |
| 2020-05-06 | 2020-05-04 | 5.016 | 16,170,464 | +2,257,929 | 3.92% | 81,106,963 |
| 2020-05-05 | 2020-04-29 | 5.223 | 13,912,535 | +325,575 | 3.37% | 72,664,052 |
| 2020-05-04 | 2020-04-28 | 5.103 | 13,586,960 | +1,131,715 | 3.29% | 69,333,956 |
| 2020-04-29 | 2020-04-27 | 4.809 | 12,455,245 | +548,433 | 3.02% | 59,891,983 |
| 2020-04-28 | 2020-04-24 | 4.929 | 11,906,812 | +300,555 | 2.89% | 58,682,926 |
| 2020-04-27 | 2020-04-23 | 5.125 | 11,606,257 | +251,843 | 2.81% | 59,479,577 |
| 2020-04-24 | 2020-04-22 | 5.190 | 11,354,414 | -267 | 2.75% | 58,931,773 |
| 2020-04-22 | 2020-04-20 | 5.365 | 11,354,681 | -62,364 | 2.75% | 60,914,105 |
| 2020-04-21 | 2020-04-17 | 4.983 | 11,417,045 | +59,612 | 2.77% | 56,891,547 |
| 2020-04-20 | 2020-04-16 | 4.776 | 11,357,433 | +2,752 | 2.75% | 54,241,554 |
| 2020-04-15 | 2020-04-09 | 4.710 | 11,354,681 | -49,524 | 2.75% | 53,485,556 |
| 2020-04-14 | 2020-04-08 | 4.852 | 11,404,205 | -56,861 | 2.76% | 55,335,375 |
| 2020-04-09 | 2020-04-07 | 4.907 | 11,461,066 | -3,669 | 2.78% | 56,236,121 |
| 2020-04-08 | 2020-04-06 | 4.689 | 11,464,735 | -286,139 | 2.78% | 53,753,940 |
| 2020-04-07 | 2020-04-03 | 4.601 | 11,750,874 | -80,705 | 2.85% | 54,070,508 |
| 2020-04-06 | 2020-04-02 | 4.525 | 11,831,579 | -17,425 | 2.87% | 53,538,800 |
| 2020-04-03 | 2020-04-01 | 4.351 | 11,849,004 | +949,210 | 2.87% | 51,550,463 |
| 2020-04-02 | 2020-03-31 | 4.220 | 10,899,794 | +17,425 | 2.64% | 45,994,625 |
| 2020-04-01 | 2020-03-30 | 4.013 | 10,882,369 | +840 | 2.64% | 43,666,571 |
| 2020-03-30 | 2020-03-26 | 4.383 | 10,881,529 | -5,502 | 2.64% | 47,697,301 |
| 2020-03-27 | 2020-03-25 | 4.547 | 10,887,031 | -524,588 | 2.64% | 49,502,068 |
| 2020-03-26 | 2020-03-24 | 4.405 | 11,411,619 | +530,090 | 2.77% | 50,269,719 |
| 2020-03-25 | 2020-03-23 | 4.209 | 10,881,529 | +91,711 | 2.64% | 45,798,901 |
| 2020-03-24 | 2020-03-20 | 4.809 | 10,789,818 | -984,977 | 2.61% | 51,883,652 |
| 2020-03-23 | 2020-03-19 | 4.143 | 11,774,795 | +114,639 | 2.85% | 48,788,198 |
| 2020-03-20 | 2020-03-18 | 4.754 | 11,660,156 | +851,079 | 2.83% | 55,433,038 |
| 2020-03-19 | 2020-03-17 | 5.321 | 10,809,077 | -1,106,954 | 2.62% | 57,515,680 |
| 2020-03-18 | 2020-03-16 | 5.114 | 11,916,031 | +1,126,213 | 2.89% | 60,937,172 |
| 2020-03-17 | 2020-03-13 | 5.834 | 10,789,818 | -329,243 | 2.61% | 62,942,752 |
| 2020-03-16 | 2020-03-12 | 6.172 | 11,119,061 | -270,548 | 2.69% | 68,621,842 |
| 2020-03-13 | 2020-03-11 | 6.586 | 11,389,609 | -160,494 | 2.76% | 75,010,763 |
| 2020-03-12 | 2020-03-10 | 6.444 | 11,550,103 | +1,834 | 2.80% | 74,430,539 |
| 2020-03-11 | 2020-03-09 | 6.346 | 11,548,269 | -865,753 | 2.80% | 73,285,441 |
| 2020-03-09 | 2020-03-05 | 7.425 | 12,414,022 | -40,353 | 3.01% | 92,180,158 |
| 2020-03-06 | 2020-03-04 | 7.251 | 12,454,375 | -95,380 | 3.02% | 90,306,999 |
| 2020-03-05 | 2020-03-03 | 7.338 | 12,549,755 | -21,093 | 3.04% | 92,093,322 |
| 2020-03-04 | 2020-03-02 | 7.120 | 12,570,848 | -12,840 | 3.05% | 89,506,708 |
| 2020-03-03 | 2020-02-28 | 7.240 | 12,583,688 | +5,503 | 3.05% | 91,107,441 |
| 2020-03-02 | 2020-02-27 | 7.578 | 12,578,185 | -11,006 | 3.05% | 95,319,249 |
| 2020-02-28 | 2020-02-26 | 7.589 | 12,589,191 | +3,669 | 3.05% | 95,539,924 |
| 2020-02-27 | 2020-02-25 | 7.796 | 12,585,522 | -1,013,408 | 3.05% | 98,119,449 |
| 2020-02-26 | 2020-02-24 | 7.873 | 13,598,930 | +39,435 | 3.30% | 107,058,157 |
| 2020-02-25 | 2020-02-21 | 7.960 | 13,559,495 | -14,673 | 3.29% | 107,930,504 |
| 2020-02-24 | 2020-02-20 | 8.058 | 13,574,168 | +17,425 | 3.29% | 109,379,387 |
| 2020-02-21 | 2020-02-19 | 7.774 | 13,556,743 | +11,922 | 3.28% | 105,395,658 |
| 2020-02-19 | 2020-02-17 | 7.458 | 13,544,821 | -12,839 | 3.28% | 101,019,962 |
| 2020-02-18 | 2020-02-14 | 7.404 | 13,557,660 | +12,839 | 3.29% | 100,376,568 |
| 2020-02-17 | 2020-02-13 | 7.567 | 13,544,821 | -130,230 | 3.28% | 102,496,862 |
| 2020-02-14 | 2020-02-12 | 7.447 | 13,675,051 | -372,347 | 3.31% | 101,842,133 |
| 2020-02-13 | 2020-02-11 | 6.717 | 14,047,398 | -79,789 | 3.40% | 94,352,721 |
| 2020-02-12 | 2020-02-10 | 6.815 | 14,127,187 | -118,307 | 3.42% | 96,275,003 |
| 2020-02-11 | 2020-02-07 | 6.630 | 14,245,494 | -384,270 | 3.45% | 94,440,640 |
| 2020-02-10 | 2020-02-06 | 6.324 | 14,629,764 | -714,430 | 3.54% | 92,521,602 |
| 2020-02-07 | 2020-02-05 | 6.237 | 15,344,194 | +101,800 | 3.72% | 95,701,322 |
| 2020-02-06 | 2020-02-04 | 6.030 | 15,242,394 | +1,036,336 | 3.69% | 91,908,598 |
| 2020-02-05 | 2020-02-03 | 5.670 | 14,206,058 | -527,894 | 3.44% | 80,547,999 |
| 2020-02-04 | 2020-01-31 | 5.408 | 14,733,952 | +189,614 | 3.57% | 79,685,400 |
| 2020-02-03 | 2020-01-30 | 5.550 | 14,544,338 | +112,610 | 3.52% | 80,721,564 |
| 2020-01-31 | 2020-01-29 | 5.834 | 14,431,728 | -98,988 | 3.50% | 84,187,952 |
| 2020-01-30 | 2020-01-24 | 5.888 | 14,530,716 | +82,540 | 3.52% | 85,557,602 |
| 2020-01-29 | 2020-01-22 | 6.095 | 14,448,176 | +327,409 | 3.50% | 88,064,862 |
| 2020-01-23 | 2020-01-21 | 6.215 | 14,120,767 | +15,591 | 3.42% | 87,762,901 |
| 2020-01-22 | 2020-01-20 | 6.564 | 14,105,176 | +20,177 | 3.42% | 92,587,600 |
| 2020-01-21 | 2020-01-17 | 6.466 | 14,084,999 | -2,011,226 | 3.41% | 91,072,937 |
| 2020-01-20 | 2020-01-16 | 6.302 | 16,096,225 | -995,983 | 3.90% | 101,444,779 |
| 2020-01-17 | 2020-01-15 | 6.324 | 17,092,208 | -1,199,582 | 4.14% | 108,094,598 |
| 2020-01-16 | 2020-01-14 | 6.477 | 18,291,790 | +72,452 | 4.43% | 118,473,298 |
| 2020-01-15 | 2020-01-13 | 6.466 | 18,219,338 | -203,599 | 4.41% | 117,805,377 |
| 2020-01-14 | 2020-01-10 | 6.531 | 18,422,937 | +708,927 | 4.46% | 120,327,119 |
| 2020-01-13 | 2020-01-09 | 6.106 | 17,714,010 | -438,379 | 4.29% | 108,164,000 |
| 2020-01-10 | 2020-01-08 | 6.215 | 18,152,389 | -1,829,638 | 4.40% | 112,820,098 |
| 2020-01-09 | 2020-01-07 | 6.215 | 19,982,027 | -420,037 | 4.84% | 124,191,601 |
| 2020-01-08 | 2020-01-06 | 5.812 | 20,402,064 | +5,503 | 4.94% | 118,571,180 |
| 2020-01-07 | 2020-01-03 | 5.823 | 20,396,561 | +21,093 | 4.94% | 118,761,598 |
| 2020-01-06 | 2020-01-02 | 5.834 | 20,375,468 | -206,350 | 4.94% | 118,860,952 |
| 2020-01-03 | 2019-12-31 | 5.615 | 20,581,818 | -134,815 | 4.99% | 115,576,301 |
| 2020-01-02 | 2019-12-27 | 5.168 | 20,716,633 | +260,459 | 5.02% | 107,071,859 |
| 2019-12-30 | 2019-12-24 | 5.081 | 20,456,174 | +168,749 | 4.96% | 103,941,302 |
| 2019-12-27 | 2019-12-20 | 5.147 | 20,287,425 | +270,548 | 4.92% | 104,411,120 |
| 2019-12-20 | 2019-12-18 | 5.114 | 20,016,877 | -91,712 | 4.85% | 102,363,939 |
| 2019-12-19 | 2019-12-17 | 4.972 | 20,108,589 | +91,711 | 4.87% | 99,982,564 |
| 2019-12-18 | 2019-12-16 | 4.874 | 20,016,878 | -518,168 | 4.85% | 97,562,224 |
| 2019-12-16 | 2019-12-12 | 4.776 | 20,535,046 | -136,650 | 4.98% | 98,072,584 |
| 2019-12-13 | 2019-12-11 | 4.819 | 20,671,696 | -143,986 | 5.01% | 99,626,806 |
| 2019-12-12 | 2019-12-10 | 4.798 | 20,815,682 | -195,345 | 5.04% | 99,866,803 |
| 2019-12-11 | 2019-12-09 | 4.863 | 21,011,027 | +8,254 | 5.09% | 102,178,605 |
| 2019-12-10 | 2019-12-06 | 4.918 | 21,002,773 | -128,396 | 5.09% | 103,283,515 |
| 2019-12-09 | 2019-12-05 | 5.027 | 21,131,169 | +132,982 | 5.12% | 106,219,017 |
| 2019-12-06 | 2019-12-04 | 4.623 | 20,998,187 | +30,264 | 5.09% | 97,079,042 |
| 2019-12-05 | 2019-12-03 | 4.569 | 20,967,923 | +62,365 | 5.08% | 95,795,975 |
| 2019-12-04 | 2019-12-02 | 4.492 | 20,905,558 | -9,175 | 5.07% | 93,915,399 |
| 2019-12-03 | 2019-11-29 | 4.481 | 20,914,733 | -1,570,095 | 5.07% | 93,728,566 |
| 2019-12-02 | 2019-11-28 | 4.252 | 22,484,828 | -11,922 | 5.45% | 95,616,316 |
| 2019-11-29 | 2019-11-27 | 4.340 | 22,496,750 | -23,845 | 5.45% | 97,635,046 |
| 2019-11-28 | 2019-11-26 | 4.395 | 22,520,595 | +789,942 | 5.46% | 98,975,729 |
| 2019-11-27 | 2019-11-25 | 4.373 | 21,730,653 | +979,317 | 5.31% | 95,026,494 |
| 2019-11-26 | 2019-11-22 | 4.340 | 20,751,336 | -237,548 | 5.07% | 90,060,015 |
| 2019-11-20 | 2019-11-18 | 3.966 | 20,988,884 | -29,125 | 5.12% | 83,250,223 |
| 2019-11-19 | 2019-11-15 | 4.175 | 21,018,009 | -4,551 | 5.13% | 87,753,415 |
| 2019-11-15 | 2019-11-13 | 4.241 | 21,022,560 | -5,461 | 5.13% | 89,158,296 |
| 2019-11-14 | 2019-11-12 | 4.340 | 21,028,021 | -64,620 | 5.13% | 91,260,817 |
| 2019-11-13 | 2019-11-11 | 4.351 | 21,092,641 | -23,664 | 5.15% | 91,773,016 |
| 2019-11-12 | 2019-11-08 | 4.362 | 21,116,305 | -4,551 | 5.16% | 92,107,987 |
| 2019-11-11 | 2019-11-07 | 4.285 | 21,120,856 | -910 | 5.16% | 90,503,418 |
| 2019-11-08 | 2019-11-06 | 4.307 | 21,121,766 | -49,148 | 5.16% | 90,971,457 |
| 2019-11-07 | 2019-11-05 | 4.175 | 21,170,914 | -74,632 | 5.17% | 88,391,817 |
| 2019-11-06 | 2019-11-04 | 4.087 | 21,245,546 | -38,226 | 5.19% | 86,835,977 |
| 2019-11-05 | 2019-11-01 | 4.087 | 21,283,772 | -3,640 | 5.20% | 86,992,216 |
| 2019-11-04 | 2019-10-31 | 4.098 | 21,287,412 | -49,148 | 5.20% | 87,240,984 |
| 2019-11-01 | 2019-10-30 | 4.131 | 21,336,560 | -49,148 | 5.21% | 88,145,694 |
| 2019-10-31 | 2019-10-29 | 4.098 | 21,385,708 | -49,148 | 5.22% | 87,643,825 |
| 2019-10-30 | 2019-10-28 | 4.087 | 21,434,856 | +334,478 | 5.23% | 87,609,735 |
| 2019-10-29 | 2019-10-25 | 4.296 | 21,100,378 | -228,447 | 5.15% | 90,647,504 |
| 2019-10-28 | 2019-10-24 | 4.307 | 21,328,825 | -75,542 | 5.21% | 91,863,260 |
| 2019-10-25 | 2019-10-23 | 4.395 | 21,404,367 | -2,730 | 5.23% | 94,070,020 |
| 2019-10-24 | 2019-10-22 | 4.241 | 21,407,097 | +348,121 | 5.23% | 90,789,147 |
| 2019-10-23 | 2019-10-21 | 4.219 | 21,058,976 | -696,251 | 5.14% | 88,849,979 |
| 2019-10-22 | 2019-10-18 | 4.164 | 21,755,227 | -773,625 | 5.31% | 90,592,383 |
| 2019-10-21 | 2019-10-17 | 4.065 | 22,528,852 | -7,281 | 5.50% | 91,586,116 |
| 2019-10-18 | 2019-10-16 | 3.944 | 22,536,133 | -3,053,540 | 5.50% | 88,892,005 |
| 2019-10-17 | 2019-10-15 | 4.109 | 25,589,673 | -910 | 6.25% | 105,153,854 |
| 2019-10-16 | 2019-10-14 | 4.164 | 25,590,583 | +20,023 | 6.25% | 106,563,444 |
| 2019-10-15 | 2019-10-11 | 4.197 | 25,570,560 | -432,320 | 6.24% | 107,322,915 |
| 2019-10-14 | 2019-10-10 | 4.208 | 26,002,880 | -731,757 | 6.35% | 109,423,117 |
| 2019-10-11 | 2019-10-09 | 4.175 | 26,734,637 | -910 | 6.53% | 111,621,215 |
| 2019-10-10 | 2019-10-08 | 4.252 | 26,735,547 | +80,093 | 6.53% | 113,681,264 |
| 2019-10-09 | 2019-10-04 | 4.175 | 26,655,454 | +35,495 | 6.51% | 111,290,614 |
| 2019-10-08 | 2019-10-03 | 4.230 | 26,619,959 | +3,065,373 | 6.50% | 112,604,817 |
| 2019-10-04 | 2019-10-02 | 4.208 | 23,554,586 | +1,661,016 | 5.75% | 99,120,414 |
| 2019-10-03 | 2019-09-30 | 4.384 | 21,893,570 | -1,472,616 | 5.35% | 95,979,468 |
| 2019-10-02 | 2019-09-27 | 4.494 | 23,366,186 | -3,641 | 5.71% | 105,002,586 |
| 2019-09-30 | 2019-09-26 | 4.560 | 23,369,827 | +42,777 | 5.71% | 106,559,568 |
| 2019-09-27 | 2019-09-25 | 4.659 | 23,327,050 | +54,609 | 5.70% | 108,671,218 |
| 2019-09-26 | 2019-09-24 | 4.746 | 23,272,441 | +172,928 | 5.68% | 110,462,417 |
| 2019-09-25 | 2019-09-23 | 4.867 | 23,099,513 | +8,191 | 5.64% | 112,433,416 |
| 2019-09-24 | 2019-09-20 | 4.999 | 23,091,322 | -63,710 | 5.64% | 115,438,068 |
| 2019-09-23 | 2019-09-19 | 4.944 | 23,155,032 | +1,820 | 5.65% | 114,484,517 |
| 2019-09-20 | 2019-09-18 | 4.944 | 23,153,212 | -2,730 | 5.65% | 114,475,518 |
| 2019-09-19 | 2019-09-17 | 4.955 | 23,155,942 | -303,989 | 5.65% | 114,743,436 |
| 2019-09-18 | 2019-09-16 | 5.087 | 23,459,931 | -7,281 | 5.73% | 119,342,898 |
| 2019-09-17 | 2019-09-13 | 4.966 | 23,467,212 | -21,844 | 5.73% | 116,543,696 |
| 2019-09-16 | 2019-09-12 | 4.878 | 23,489,056 | -10,922 | 5.74% | 114,587,538 |
| 2019-09-13 | 2019-09-11 | 4.681 | 23,499,978 | +14,563 | 5.74% | 109,993,219 |
| 2019-09-12 | 2019-09-10 | 4.922 | 23,485,415 | -1,821 | 5.73% | 115,601,936 |
| 2019-09-10 | 2019-09-06 | 4.977 | 23,487,236 | -18,203 | 5.73% | 116,901,200 |
| 2019-09-09 | 2019-09-05 | 5.010 | 23,505,439 | +20,024 | 5.74% | 117,766,581 |
| 2019-09-06 | 2019-09-04 | 4.933 | 23,485,415 | -159,276 | 5.73% | 115,859,977 |
| 2019-09-05 | 2019-09-03 | 4.944 | 23,644,691 | +10,012 | 5.77% | 116,905,519 |
| 2019-09-04 | 2019-09-02 | 5.087 | 23,634,679 | +40,956 | 5.77% | 120,231,857 |
| 2019-09-03 | 2019-08-30 | 5.021 | 23,593,723 | -910 | 5.76% | 118,468,130 |
| 2019-09-02 | 2019-08-29 | 5.032 | 23,594,633 | +25,484 | 5.76% | 118,731,939 |
| 2019-08-30 | 2019-08-28 | 5.054 | 23,569,149 | +20,023 | 5.75% | 119,121,620 |
| 2019-08-29 | 2019-08-27 | 4.845 | 23,549,126 | +1,377,052 | 5.75% | 114,104,360 |
| 2019-08-28 | 2019-08-26 | 5.043 | 22,172,074 | +6,371 | 5.41% | 111,817,006 |
| 2019-08-27 | 2019-08-23 | 5.076 | 22,165,703 | +1,043,027 | 5.41% | 112,515,497 |
| 2019-08-26 | 2019-08-22 | 4.911 | 21,122,676 | +5,461 | 5.16% | 103,739,779 |
| 2019-08-23 | 2019-08-21 | 5.043 | 21,117,215 | -135,612 | 5.16% | 106,497,199 |
| 2019-08-22 | 2019-08-20 | 4.527 | 21,252,827 | -723,566 | 5.19% | 96,206,138 |
| 2019-08-21 | 2019-08-19 | 4.428 | 21,976,393 | +162,006 | 5.37% | 97,308,396 |
| 2019-08-20 | 2019-08-16 | 4.307 | 21,814,387 | +697,172 | 5.33% | 93,954,576 |
| 2019-08-19 | 2019-08-15 | 4.395 | 21,117,215 | -1,438,941 | 5.16% | 92,808,016 |
| 2019-08-16 | 2019-08-14 | 4.428 | 22,556,156 | +1,438,941 | 5.51% | 99,875,506 |
| 2019-08-13 | 2019-08-09 | 4.406 | 21,117,215 | -1,615,509 | 5.16% | 93,040,036 |
| 2019-08-12 | 2019-08-08 | 4.384 | 22,732,724 | +671,687 | 5.55% | 99,658,244 |
| 2019-08-09 | 2019-08-07 | 4.120 | 22,061,037 | +943,822 | 5.39% | 90,896,267 |
| 2019-08-02 | 2019-07-31 | 4.208 | 21,117,215 | -668,957 | 5.16% | 88,863,675 |
| 2019-08-01 | 2019-07-30 | 4.131 | 21,786,172 | +668,957 | 5.32% | 90,003,133 |
| 2019-07-30 | 2019-07-26 | 4.186 | 21,117,215 | -242,099 | 5.16% | 88,399,635 |
| 2019-07-29 | 2019-07-25 | 4.219 | 21,359,314 | -1,684,680 | 5.22% | 90,117,136 |
| 2019-07-26 | 2019-07-24 | 4.263 | 23,043,994 | +242,098 | 5.63% | 98,237,734 |
| 2019-07-25 | 2019-07-23 | 4.164 | 22,801,896 | +144,714 | 5.57% | 94,950,887 |
| 2019-07-24 | 2019-07-22 | 4.120 | 22,657,182 | +1,012,992 | 5.53% | 93,352,514 |
| 2019-07-22 | 2019-07-18 | 4.098 | 21,644,190 | -1,111,288 | 5.28% | 88,703,147 |
| 2019-07-19 | 2019-07-17 | 4.021 | 22,755,478 | +319,461 | 5.56% | 91,507,334 |
| 2019-07-18 | 2019-07-16 | 3.988 | 22,436,017 | +1,124,031 | 5.48% | 89,483,145 |
| 2019-07-17 | 2019-07-15 | 3.966 | 21,311,986 | -1,108,558 | 5.20% | 84,531,773 |
| 2019-07-16 | 2019-07-12 | 4.065 | 22,420,544 | -303,079 | 5.47% | 91,145,814 |
| 2019-07-15 | 2019-07-11 | 3.846 | 22,723,623 | +815,491 | 5.55% | 87,384,514 |
| 2019-07-12 | 2019-07-10 | 3.922 | 21,908,132 | +288,516 | 5.35% | 85,933,484 |
| 2019-07-11 | 2019-07-09 | 3.955 | 21,619,616 | -504,221 | 5.28% | 85,514,416 |
| 2019-07-10 | 2019-07-08 | 4.021 | 22,123,837 | +336,754 | 5.40% | 88,967,296 |
| 2019-07-09 | 2019-07-05 | 4.109 | 21,787,083 | -65,530 | 5.32% | 89,528,137 |
| 2019-07-08 | 2019-07-04 | 4.219 | 21,852,613 | +315,821 | 5.34% | 92,198,415 |
| 2019-07-05 | 2019-07-03 | 4.263 | 21,536,792 | +280,325 | 5.26% | 91,812,454 |
| 2019-07-04 | 2019-07-02 | 4.274 | 21,256,467 | +111,038 | 5.19% | 90,850,964 |
| 2019-06-28 | 2019-06-26 | 4.252 | 21,145,429 | -16,383 | 5.16% | 89,911,723 |
| 2019-06-26 | 2019-06-24 | 4.422 | 21,161,812 | +286,848 | 5.17% | 93,574,892 |
| 2019-06-25 | 2019-06-21 | 4.411 | 20,874,964 | +20,650 | 5.17% | 92,073,976 |
| 2019-06-24 | 2019-06-20 | 4.400 | 20,854,314 | -14,365 | 5.16% | 91,750,614 |
| 2019-06-20 | 2019-06-18 | 4.455 | 20,868,679 | -6,285 | 5.17% | 92,976,014 |
| 2019-06-12 | 2019-06-10 | 4.556 | 20,874,964 | +121,204 | 5.17% | 95,096,606 |
| 2019-06-10 | 2019-06-05 | 4.611 | 20,753,760 | +251,387 | 5.14% | 95,700,257 |
| 2019-06-05 | 2019-06-03 | 4.634 | 20,502,373 | +251,386 | 5.07% | 94,997,776 |
| 2019-06-04 | 2019-05-31 | 4.723 | 20,250,987 | -89,781 | 5.01% | 95,637,458 |
| 2019-05-24 | 2019-05-22 | 4.400 | 20,340,768 | +89,781 | 5.03% | 89,491,218 |
| 2019-05-21 | 2019-05-17 | 4.422 | 20,250,987 | +258,569 | 5.01% | 89,547,337 |
| 2019-05-20 | 2019-05-16 | 4.533 | 19,992,418 | -179,561 | 4.95% | 90,630,778 |
| 2019-05-08 | 2019-05-06 | 3.999 | 20,171,979 | +261,262 | 4.99% | 80,660,132 |
| 2019-05-07 | 2019-05-03 | 4.299 | 19,910,717 | +61,949 | 4.93% | 85,603,235 |
| 2019-05-06 | 2019-05-02 | 4.121 | 19,848,768 | +233,430 | 4.91% | 81,799,614 |
| 2019-05-03 | 2019-04-30 | 4.221 | 19,615,338 | +2,694 | 4.86% | 82,803,936 |
| 2019-05-02 | 2019-04-29 | 4.210 | 19,612,644 | +174,175 | 4.85% | 82,574,114 |
| 2019-04-30 | 2019-04-26 | 4.377 | 19,438,469 | +10,773 | 4.81% | 85,088,444 |
| 2019-04-29 | 2019-04-25 | 4.310 | 19,427,696 | +52,971 | 4.81% | 83,742,947 |
| 2019-04-26 | 2019-04-24 | 4.444 | 19,374,725 | +179,562 | 4.80% | 86,104,216 |
| 2019-04-24 | 2019-04-18 | 4.533 | 19,195,163 | +33,219 | 4.75% | 87,016,616 |
| 2019-04-18 | 2019-04-16 | 4.299 | 19,161,944 | +12,569 | 4.74% | 82,383,995 |
| 2019-04-08 | 2019-04-03 | 4.957 | 19,149,375 | -18,854 | 4.74% | 94,914,068 |
| 2019-04-04 | 2019-04-02 | 4.990 | 19,168,229 | -74,518 | 4.74% | 95,648,019 |
| 2019-03-28 | 2019-03-26 | 4.322 | 19,242,747 | -20,650 | 4.76% | 83,160,055 |
| 2019-03-27 | 2019-03-25 | 4.611 | 19,263,397 | +21,548 | 4.77% | 88,827,858 |
| 2019-03-19 | 2019-03-15 | 4.155 | 19,241,849 | +101,452 | 4.76% | 79,941,374 |
| 2019-03-13 | 2019-03-11 | 4.143 | 19,140,397 | -804 | 4.74% | 79,306,696 |
| 2019-03-12 | 2019-03-08 | 3.843 | 19,141,201 | +526 | 4.74% | 73,553,654 |
| 2019-03-07 | 2019-03-05 | 4.221 | 19,140,675 | -307,895 | 4.74% | 80,800,200 |
| 2019-03-06 | 2019-03-04 | 4.277 | 19,448,570 | -86,189 | 4.81% | 83,183,056 |
| 2019-03-05 | 2019-03-01 | 4.344 | 19,534,759 | +180,459 | 4.84% | 84,857,189 |
| 2019-03-04 | 2019-02-28 | 3.531 | 19,354,300 | +98,759 | 4.79% | 68,336,496 |
| 2019-02-28 | 2019-02-26 | 3.353 | 19,255,541 | +328,598 | 4.77% | 64,556,235 |
| 2019-02-27 | 2019-02-25 | 3.119 | 18,926,943 | +340,270 | 4.68% | 59,027,512 |
| 2019-02-26 | 2019-02-22 | 3.030 | 18,586,673 | +128 | 4.60% | 56,310,131 |
| 2019-02-25 | 2019-02-21 | 2.985 | 18,586,545 | +2,693 | 4.60% | 55,481,659 |
| 2019-02-22 | 2019-02-20 | 3.063 | 18,583,852 | +7,785 | 4.60% | 56,922,558 |
| 2019-02-21 | 2019-02-19 | 2.985 | 18,576,067 | +17,962,860 | 4.60% | 55,450,381 |
| 2019-02-19 | 2019-02-15 | 2.874 | 613,207 | -287,299 | 0.15% | 1,762,150 |
| 2019-02-15 | 2019-02-13 | 2.651 | 900,506 | +271,138 | 0.22% | 2,387,149 |
| 2019-02-14 | 2019-02-12 | 2.573 | 629,368 | -44,890 | 0.16% | 1,619,320 |
| 2019-02-13 | 2019-02-11 | 2.695 | 674,258 | -145,445 | 0.17% | 1,817,429 |
| 2019-02-12 | 2019-02-08 | 2.874 | 819,703 | -2,694 | 0.20% | 2,355,549 |
| 2019-02-11 | 2019-02-04 | 2.974 | 822,397 | +3,591 | 0.20% | 2,445,731 |
| 2019-02-08 | 2019-01-31 | 2.996 | 818,806 | +20,650 | 0.20% | 2,453,292 |
| 2019-02-01 | 2019-01-30 | 2.918 | 798,156 | +5,387 | 0.20% | 2,329,191 |
| 2019-01-31 | 2019-01-29 | 2.907 | 792,769 | +3,591 | 0.20% | 2,304,640 |
| 2019-01-30 | 2019-01-28 | 2.840 | 789,178 | +79,007 | 0.20% | 2,241,461 |
| 2019-01-29 | 2019-01-25 | 2.718 | 710,171 | +15,263 | 0.18% | 1,930,051 |
| 2019-01-28 | 2019-01-24 | 2.729 | 694,908 | +11,672 | 0.17% | 1,896,310 |
| 2019-01-25 | 2019-01-23 | 2.651 | 683,236 | +2,693 | 0.17% | 1,811,189 |
| 2019-01-24 | 2019-01-22 | 2.729 | 680,543 | +29,628 | 0.17% | 1,857,110 |
| 2019-01-23 | 2019-01-21 | 2.807 | 650,915 | +15,263 | 0.16% | 1,827,009 |
| 2019-01-22 | 2019-01-18 | 2.629 | 635,652 | +10,773 | 0.16% | 1,670,888 |
| 2019-01-21 | 2019-01-17 | 2.484 | 624,879 | +5,387 | 0.15% | 1,552,090 |
| 2019-01-18 | 2019-01-16 | 2.562 | 619,492 | +6,285 | 0.15% | 1,587,009 |
| 2019-01-16 | 2019-01-14 | 2.484 | 613,207 | +15,263 | 0.15% | 1,523,098 |
| 2019-01-15 | 2019-01-11 | 2.517 | 597,944 | -131,081 | 0.15% | 1,505,168 |
| 2019-01-03 | 2018-12-31 | 2.317 | 729,025 | +10,774 | 0.18% | 1,688,969 |
| 2018-12-28 | 2018-12-24 | 2.528 | 718,251 | -23,343 | 0.18% | 1,816,009 |
| 2018-12-27 | 2018-12-20 | 2.384 | 741,594 | -26,036 | 0.18% | 1,767,649 |
| 2018-12-21 | 2018-12-19 | 2.339 | 767,630 | -55,665 | 0.19% | 1,795,507 |
| 2018-12-20 | 2018-12-18 | 2.294 | 823,295 | -18,854 | 0.20% | 1,889,029 |
| 2018-12-19 | 2018-12-17 | 2.339 | 842,149 | +1,796 | 0.21% | 1,969,809 |
| 2018-12-18 | 2018-12-14 | 2.384 | 840,353 | -61,949 | 0.21% | 2,003,049 |
| 2018-12-17 | 2018-12-13 | 2.495 | 902,302 | +164,299 | 0.22% | 2,251,210 |
| 2018-12-13 | 2018-12-11 | 2.217 | 738,003 | +24,241 | 0.18% | 1,635,789 |
| 2018-12-07 | 2018-12-05 | 2.049 | 713,762 | +898 | 0.18% | 1,462,808 |
| 2018-12-06 | 2018-12-04 | 2.139 | 712,864 | +1,796 | 0.18% | 1,524,488 |
| 2018-12-03 | 2018-11-29 | 2.205 | 711,068 | +1,795 | 0.18% | 1,568,167 |
| 2018-11-30 | 2018-11-28 | 2.217 | 709,273 | +1,796 | 0.18% | 1,572,108 |
| 2018-11-29 | 2018-11-27 | 2.217 | 707,477 | +26,934 | 0.18% | 1,568,128 |
| 2018-11-22 | 2018-11-20 | 2.350 | 680,543 | +2,694 | 0.17% | 1,599,389 |
| 2018-11-21 | 2018-11-19 | 2.428 | 677,849 | +1,795 | 0.17% | 1,645,908 |
| 2018-11-20 | 2018-11-16 | 2.395 | 676,054 | +2,694 | 0.17% | 1,618,959 |
| 2018-11-19 | 2018-11-15 | 2.361 | 673,360 | -3,592 | 0.17% | 1,590,007 |
| 2018-11-16 | 2018-11-14 | 2.328 | 676,952 | -4,489 | 0.17% | 1,575,869 |
| 2018-11-15 | 2018-11-13 | 2.339 | 681,441 | +3,592 | 0.17% | 1,593,909 |
| 2018-11-14 | 2018-11-12 | 2.239 | 677,849 | +9,875 | 0.17% | 1,517,557 |
| 2018-11-13 | 2018-11-09 | 2.205 | 667,974 | +5,387 | 0.17% | 1,473,129 |
| 2018-11-12 | 2018-11-08 | 2.194 | 662,587 | +6,285 | 0.16% | 1,453,868 |
| 2018-11-09 | 2018-11-07 | 2.272 | 656,302 | +3,591 | 0.16% | 1,491,248 |
| 2018-11-07 | 2018-11-05 | 2.317 | 652,711 | +21,548 | 0.16% | 1,512,169 |
| 2018-11-06 | 2018-11-02 | 2.194 | 631,163 | +22,445 | 0.16% | 1,384,917 |
| 2018-11-05 | 2018-11-01 | 2.272 | 608,718 | +1,799 | 0.15% | 1,383,128 |
| 2018-11-02 | 2018-10-31 | 2.406 | 606,919 | +1,796 | 0.15% | 1,460,160 |
| 2018-10-31 | 2018-10-29 | 2.428 | 605,123 | +4,489 | 0.15% | 1,469,319 |
| 2018-10-25 | 2018-10-23 | 2.217 | 600,634 | +10,773 | 0.15% | 1,331,309 |
| 2018-10-24 | 2018-10-22 | 2.217 | 589,861 | +17,059 | 0.15% | 1,307,431 |
| 2018-10-23 | 2018-10-19 | 2.183 | 572,802 | +14,365 | 0.14% | 1,250,479 |
| 2018-10-22 | 2018-10-18 | 2.161 | 558,437 | +2,693 | 0.14% | 1,206,679 |
| 2018-10-19 | 2018-10-16 | 2.172 | 555,744 | +6,285 | 0.14% | 1,207,050 |
| 2018-10-18 | 2018-10-15 | 2.161 | 549,459 | +8,978 | 0.14% | 1,187,280 |
| 2018-10-11 | 2018-10-09 | 2.217 | 540,481 | -412,095 | 0.13% | 1,197,980 |
| 2018-10-10 | 2018-10-08 | 2.339 | 952,576 | -44,890 | 0.24% | 2,228,101 |
| 2018-10-09 | 2018-10-05 | 2.328 | 997,466 | +44,890 | 0.25% | 2,321,990 |
| 2018-10-08 | 2018-10-04 | 2.139 | 952,576 | +1,796 | 0.24% | 2,037,121 |
| 2018-10-03 | 2018-09-28 | 1.938 | 950,780 | -87,985 | 0.24% | 1,842,660 |
| 2018-09-27 | 2018-09-24 | 1.916 | 1,038,765 | -136,467 | 0.26% | 1,990,040 |
| 2018-09-21 | 2018-09-19 | 2.027 | 1,175,232 | +224,452 | 0.29% | 2,382,380 |
| 2018-09-20 | 2018-09-18 | 1.660 | 950,780 | +3,591 | 0.24% | 1,577,910 |
| 2018-09-12 | 2018-09-10 | 1.415 | 947,189 | -64,642 | 0.23% | 1,339,850 |
| 2018-08-13 | 2018-08-09 | 1.415 | 1,011,831 | +64,642 | 0.25% | 1,431,290 |
| 2018-05-02 | 2018-04-27 | 2.807 | 947,189 | +131,978 | 0.23% | 2,658,601 |
| 2018-04-27 | 2018-04-25 | 2.785 | 815,211 | +280,117 | 0.20% | 2,270,001 |
| 2018-04-09 | 2018-04-04 | 2.985 | 535,094 | -898 | 0.13% | 1,597,279 |
| 2018-04-06 | 2018-04-03 | 3.007 | 535,992 | -64,642 | 0.13% | 1,611,900 |
| 2018-04-04 | 2018-03-29 | 2.662 | 600,634 | +65,540 | 0.15% | 1,598,909 |
| 2018-03-28 | 2018-03-26 | 2.952 | 535,094 | -11,672 | 0.13% | 1,579,399 |
| 2018-03-27 | 2018-03-23 | 3.063 | 546,766 | -51,175 | 0.14% | 1,674,751 |
| 2018-03-26 | 2018-03-22 | 3.085 | 597,941 | -21,547 | 0.15% | 1,844,820 |
| 2018-03-23 | 2018-03-21 | 3.263 | 619,488 | -14,365 | 0.15% | 2,021,699 |
| 2018-03-22 | 2018-03-20 | 3.341 | 633,853 | +17,058 | 0.16% | 2,117,999 |
| 2018-03-20 | 2018-03-16 | 3.286 | 616,795 | -7,182 | 0.15% | 2,026,650 |
| 2018-03-19 | 2018-03-15 | 3.364 | 623,977 | +18,854 | 0.15% | 2,098,899 |
| 2018-03-16 | 2018-03-14 | 3.341 | 605,123 | +8,080 | 0.15% | 2,021,999 |
| 2018-03-15 | 2018-03-13 | 3.341 | 597,043 | -4,489 | 0.15% | 1,995,000 |
| 2018-03-09 | 2018-03-07 | 3.219 | 601,532 | -4,489 | 0.15% | 1,936,300 |
| 2018-03-08 | 2018-03-06 | 3.275 | 606,021 | +28,730 | 0.15% | 1,984,499 |
| 2018-03-06 | 2018-03-02 | 2.907 | 577,291 | -28,730 | 0.14% | 1,678,229 |
| 2018-03-05 | 2018-03-01 | 3.018 | 606,021 | +14,365 | 0.15% | 1,829,249 |
| 2018-03-02 | 2018-02-28 | 2.840 | 591,656 | +56,562 | 0.15% | 1,680,449 |
| 2018-02-23 | 2018-02-21 | 2.751 | 535,094 | -12,570 | 0.13% | 1,472,119 |
| 2018-02-22 | 2018-02-20 | 2.729 | 547,664 | +12,570 | 0.14% | 1,494,501 |
| 2018-02-08 | 2018-02-06 | 2.484 | 535,094 | -61,051 | 0.13% | 1,329,079 |
| 2018-02-07 | 2018-02-05 | 2.695 | 596,145 | +18,854 | 0.15% | 1,606,879 |
| 2018-02-05 | 2018-02-01 | 2.796 | 577,291 | +41,299 | 0.14% | 1,613,929 |
| 2018-01-31 | 2018-01-29 | 2.896 | 535,992 | +898 | 0.13% | 1,552,200 |
| 2018-01-15 | 2018-01-11 | 2.294 | 535,094 | -512,649 | 0.13% | 1,227,759 |
| 2017-12-20 | 2017-12-18 | 1.648 | 1,047,743 | -6,285 | 0.26% | 1,727,160 |
| 2017-12-14 | 2017-12-12 | 1.726 | 1,054,028 | +88,883 | 0.26% | 1,819,700 |
| 2017-11-22 | 2017-11-20 | 1.767 | 965,145 | +34,208 | 0.24% | 1,705,187 |
| 2017-11-09 | 2017-11-07 | 1.605 | 930,937 | +139,424 | 0.24% | 1,494,250 |
| 2017-11-02 | 2017-10-31 | 1.605 | 791,513 | -17,320 | 0.20% | 1,270,460 |
| 2017-07-13 | 2017-07-11 | 1.790 | 808,833 | +355,055 | 0.21% | 1,447,700 |
| 2017-06-29 | 2017-06-27 | 1.651 | 453,778 | -36,371 | 0.12% | 749,320 |
| 2017-06-28 | 2017-06-26 | 1.697 | 490,149 | -22,516 | 0.13% | 832,020 |
| 2017-06-27 | 2017-06-23 | 1.628 | 512,665 | -39,835 | 0.13% | 834,720 |
| 2017-06-26 | 2017-06-22 | 1.605 | 552,500 | -84,867 | 0.14% | 886,819 |
| 2017-06-23 | 2017-06-21 | 1.628 | 637,367 | -26,846 | 0.16% | 1,037,760 |
| 2017-06-22 | 2017-06-20 | 1.617 | 664,213 | -38,103 | 0.17% | 1,073,800 |
| 2017-06-21 | 2017-06-19 | 1.651 | 702,316 | -114,311 | 0.18% | 1,159,729 |
| 2017-06-20 | 2017-06-16 | 1.674 | 816,627 | -16,454 | 0.21% | 1,367,350 |
| 2017-06-19 | 2017-06-15 | 1.674 | 833,081 | -28,577 | 0.21% | 1,394,901 |
| 2017-06-16 | 2017-06-14 | 1.773 | 861,658 | -27,712 | 0.22% | 1,527,662 |
| 2017-06-15 | 2017-06-13 | 1.785 | 889,370 | +433,025 | 0.23% | 1,587,376 |
| 2017-06-14 | 2017-06-12 | 1.785 | 456,345 | -27,734 | 0.12% | 814,499 |
| 2017-06-13 | 2017-06-09 | 1.797 | 484,079 | +18,489 | 0.13% | 869,760 |
| 2017-06-12 | 2017-06-08 | 1.785 | 465,590 | +19,329 | 0.12% | 831,000 |
| 2017-06-08 | 2017-06-06 | 1.809 | 446,261 | +28,575 | 0.12% | 807,121 |
| 2017-06-07 | 2017-06-05 | 1.832 | 417,686 | -404,240 | 0.11% | 765,379 |
| 2017-06-06 | 2017-06-02 | 1.880 | 821,926 | +10,085 | 0.22% | 1,545,240 |
| 2017-06-05 | 2017-06-01 | 1.880 | 811,841 | +28,574 | 0.21% | 1,526,280 |
| 2017-06-02 | 2017-05-31 | 1.856 | 783,267 | +16,808 | 0.21% | 1,453,920 |
| 2017-05-31 | 2017-05-26 | 1.868 | 766,459 | +21,011 | 0.20% | 1,431,841 |
| 2017-05-29 | 2017-05-25 | 1.868 | 745,448 | +20,170 | 0.20% | 1,392,589 |
| 2017-05-26 | 2017-05-24 | 1.892 | 725,278 | +15,127 | 0.19% | 1,372,169 |
| 2017-05-25 | 2017-05-23 | 1.892 | 710,151 | +20,170 | 0.19% | 1,343,550 |
| 2017-05-24 | 2017-05-22 | 1.940 | 689,981 | +19,330 | 0.18% | 1,338,230 |
| 2017-05-23 | 2017-05-19 | 1.975 | 670,651 | +13,446 | 0.18% | 1,324,679 |
| 2017-05-22 | 2017-05-18 | 1.999 | 657,205 | +19,330 | 0.17% | 1,313,761 |
| 2017-05-19 | 2017-05-17 | 1.999 | 637,875 | +15,968 | 0.17% | 1,275,120 |
| 2017-05-18 | 2017-05-16 | 1.999 | 621,907 | +19,329 | 0.16% | 1,243,199 |
| 2017-05-17 | 2017-05-15 | 1.987 | 602,578 | +9,245 | 0.16% | 1,197,391 |
| 2017-05-16 | 2017-05-12 | 1.987 | 593,333 | +18,489 | 0.16% | 1,179,020 |
| 2017-05-15 | 2017-05-11 | 2.023 | 574,844 | +14,287 | 0.15% | 1,162,800 |
| 2017-05-12 | 2017-05-10 | 2.035 | 560,557 | +19,330 | 0.15% | 1,140,570 |
| 2017-05-11 | 2017-05-09 | 2.035 | 541,227 | +19,329 | 0.14% | 1,101,239 |
| 2017-05-10 | 2017-05-08 | 1.999 | 521,898 | +10,926 | 0.14% | 1,043,280 |
| 2017-05-09 | 2017-05-05 | 1.999 | 510,972 | +18,489 | 0.14% | 1,021,439 |
| 2017-05-08 | 2017-05-04 | 2.035 | 492,483 | +19,329 | 0.13% | 1,002,059 |
| 2017-04-21 | 2017-04-19 | 2.070 | 473,154 | +15,128 | 0.13% | 979,620 |
| 2017-04-07 | 2017-04-05 | 2.094 | 458,026 | +17,648 | 0.12% | 959,199 |
| 2017-04-03 | 2017-03-30 | 2.094 | 440,378 | -227,752 | 0.12% | 922,241 |
| 2017-03-31 | 2017-03-29 | 2.130 | 668,130 | -276,497 | 0.18% | 1,423,050 |
| 2017-03-29 | 2017-03-27 | 2.249 | 944,627 | -84,041 | 0.25% | 2,124,361 |
| 2017-03-28 | 2017-03-24 | 2.261 | 1,028,668 | -84,042 | 0.27% | 2,325,599 |
| 2017-03-27 | 2017-03-23 | 2.201 | 1,112,710 | -84,041 | 0.29% | 2,449,400 |
| 2017-03-24 | 2017-03-22 | 2.142 | 1,196,751 | -84,042 | 0.32% | 2,563,199 |
| 2017-03-16 | 2017-03-14 | 2.166 | 1,280,793 | +42,021 | 0.34% | 2,773,680 |
| 2017-02-24 | 2017-02-22 | 1.940 | 1,238,772 | -46,223 | 0.33% | 2,402,620 |
| 2017-02-23 | 2017-02-21 | 1.940 | 1,284,995 | -31,095 | 0.34% | 2,492,270 |
| 2017-02-22 | 2017-02-20 | 1.951 | 1,316,090 | -64,712 | 0.35% | 2,568,239 |
| 2017-02-21 | 2017-02-17 | 1.999 | 1,380,802 | -12,607 | 0.37% | 2,760,239 |
| 2017-02-20 | 2017-02-16 | 2.023 | 1,393,409 | -16,808 | 0.37% | 2,818,601 |
| 2017-02-17 | 2017-02-15 | 2.070 | 1,410,217 | -12,606 | 0.37% | 2,919,720 |
| 2016-11-24 | 2016-11-22 | 2.138 | 1,422,823 | -63,031 | 0.38% | 3,041,404 |
| 2016-11-23 | 2016-11-21 | 2.138 | 1,485,854 | +54,968 | 0.39% | 3,176,138 |
| 2016-11-02 | 2016-10-31 | 2.150 | 1,430,886 | +150,534 | 0.39% | 3,076,320 |
| 2016-10-11 | 2016-10-06 | 2.125 | 1,280,352 | +231,467 | 0.35% | 2,721,041 |
| 2016-09-29 | 2016-09-27 | 2.286 | 1,048,885 | +82,551 | 0.29% | 2,397,600 |
| 2016-09-13 | 2016-09-09 | 2.397 | 966,334 | -5,665 | 0.27% | 2,316,361 |
| 2016-09-12 | 2016-09-08 | 2.397 | 971,999 | +5,665 | 0.27% | 2,329,940 |
| 2016-09-09 | 2016-09-07 | 2.484 | 966,334 | +97,929 | 0.27% | 2,399,941 |
| 2016-09-08 | 2016-09-06 | 2.471 | 868,405 | -8,094 | 0.24% | 2,145,999 |
| 2016-09-07 | 2016-09-05 | 2.484 | 876,499 | +51,797 | 0.24% | 2,176,831 |
| 2016-09-01 | 2016-08-30 | 2.669 | 824,702 | +129,492 | 0.23% | 2,201,040 |
| 2016-07-18 | 2016-07-14 | 1.582 | 695,210 | +283,264 | 0.19% | 1,099,520 |
| 2016-07-15 | 2016-07-13 | 1.619 | 411,946 | +127,064 | 0.11% | 666,790 |
| 2016-07-14 | 2016-07-12 | 1.656 | 284,882 | +124,636 | 0.08% | 471,679 |
| 2016-07-13 | 2016-07-11 | 1.680 | 160,246 | +8,093 | 0.04% | 269,279 |
| 2016-07-12 | 2016-07-08 | 1.730 | 152,153 | +38,848 | 0.04% | 263,200 |
| 2016-07-11 | 2016-07-07 | 1.755 | 113,305 | +3,237 | 0.03% | 198,799 |
| 2016-07-08 | 2016-07-06 | 1.717 | 110,068 | +13,758 | 0.03% | 189,040 |
| 2016-07-06 | 2016-07-04 | 1.955 | 96,310 | +5,597 | 0.03% | 188,249 |
| 2016-02-05 | 2016-02-03 | 1.745 | 90,713 | +90,713 | 0.03% | 158,270 |
| 2015-12-29 | 2015-12-24 | 2.532 | 0 | -12,959 | ||
| 2015-12-28 | 2015-12-22 | 2.558 | 12,959 | -4,957,214 | 0.00% | 33,150 |
| 2015-12-22 | 2015-12-18 | 2.597 | 4,970,173 | +338,460 | 1.45% | 12,909,601 |
| 2015-12-21 | 2015-12-17 | 2.624 | 4,631,713 | -86,902 | 1.35% | 12,152,000 |
| 2015-12-18 | 2015-12-16 | 2.506 | 4,718,615 | -35,828 | 1.38% | 11,822,900 |
| 2015-12-17 | 2015-12-15 | 2.545 | 4,754,443 | -362,853 | 1.39% | 12,099,781 |
| 2015-12-16 | 2015-12-14 | 2.558 | 5,117,296 | -212,681 | 1.49% | 13,090,350 |
| 2015-12-15 | 2015-12-11 | 2.650 | 5,329,977 | -403,254 | 1.55% | 14,123,841 |
| 2015-12-14 | 2015-12-10 | 2.715 | 5,733,231 | -567,911 | 1.67% | 15,568,469 |
| 2015-12-11 | 2015-12-09 | 2.729 | 6,301,142 | -54,886 | 1.84% | 17,193,279 |
| 2015-12-10 | 2015-12-08 | 2.663 | 6,356,028 | -1,143,444 | 1.85% | 16,926,141 |
| 2015-12-07 | 2015-12-03 | 2.768 | 7,499,472 | -762,297 | 2.19% | 20,758,179 |
| 2015-12-04 | 2015-12-02 | 2.584 | 8,261,769 | -784,403 | 2.41% | 21,350,861 |
| 2015-12-03 | 2015-12-01 | 2.388 | 9,046,172 | -247,746 | 2.64% | 21,597,941 |
| 2015-12-02 | 2015-11-30 | 2.401 | 9,293,918 | -1,021,477 | 2.71% | 22,311,360 |
| 2015-11-30 | 2015-11-26 | 2.545 | 10,315,395 | 3.01% | 26,252,079 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy