History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.600 | 75,000 | +0 | 0.02% | 870,000 |
| 2025-10-13 | 2025-10-09 | 12.540 | 75,000 | +0 | 0.02% | 940,500 |
| 2025-10-10 | 2025-10-08 | 11.860 | 75,000 | +0 | 0.02% | 889,500 |
| 2025-10-09 | 2025-10-06 | 11.880 | 75,000 | +0 | 0.02% | 891,000 |
| 2025-10-08 | 2025-10-03 | 12.090 | 75,000 | +0 | 0.02% | 906,750 |
| 2025-10-06 | 2025-10-02 | 12.070 | 75,000 | -4,000 | 0.02% | 905,250 |
| 2025-10-03 | 2025-09-30 | 11.360 | 79,000 | +2,000 | 0.02% | 897,440 |
| 2025-09-22 | 2025-09-18 | 11.760 | 77,000 | +2,000 | 0.02% | 905,520 |
| 2025-09-19 | 2025-09-17 | 12.330 | 75,000 | +1,000 | 0.02% | 924,750 |
| 2025-09-12 | 2025-09-10 | 11.660 | 74,000 | -1,000 | 0.02% | 862,840 |
| 2025-09-10 | 2025-09-08 | 12.060 | 75,000 | +1,000 | 0.02% | 904,500 |
| 2025-09-09 | 2025-09-05 | 12.200 | 74,000 | -3,000 | 0.02% | 902,800 |
| 2025-09-08 | 2025-09-04 | 11.190 | 77,000 | -10,000 | 0.02% | 861,630 |
| 2025-09-05 | 2025-09-03 | 10.590 | 87,000 | +1,000 | 0.02% | 921,330 |
| 2025-09-02 | 2025-08-29 | 10.520 | 86,000 | +1,000 | 0.02% | 904,720 |
| 2025-08-28 | 2025-08-26 | 10.520 | 85,000 | +7,000 | 0.02% | 894,200 |
| 2025-08-26 | 2025-08-22 | 10.280 | 78,000 | +5,000 | 0.02% | 801,840 |
| 2025-08-25 | 2025-08-21 | 10.220 | 73,000 | -10,000 | 0.02% | 746,060 |
| 2025-08-22 | 2025-08-20 | 10.260 | 83,000 | +10,000 | 0.02% | 851,580 |
| 2025-08-19 | 2025-08-15 | 10.680 | 73,000 | -18,000 | 0.02% | 779,640 |
| 2025-08-18 | 2025-08-14 | 10.180 | 91,000 | +14,000 | 0.02% | 926,380 |
| 2025-08-14 | 2025-08-12 | 10.320 | 77,000 | +6,000 | 0.02% | 794,640 |
| 2025-08-13 | 2025-08-11 | 10.520 | 71,000 | -6,000 | 0.02% | 746,920 |
| 2025-08-12 | 2025-08-08 | 10.200 | 77,000 | +4,000 | 0.02% | 785,400 |
| 2025-08-08 | 2025-08-06 | 10.380 | 73,000 | +2,000 | 0.02% | 757,740 |
| 2025-08-05 | 2025-08-01 | 10.660 | 71,000 | -2,000 | 0.02% | 756,860 |
| 2025-08-04 | 2025-07-31 | 10.220 | 73,000 | +2,000 | 0.02% | 746,060 |
| 2025-07-28 | 2025-07-24 | 11.300 | 71,000 | -2,000 | 0.02% | 802,300 |
| 2025-07-25 | 2025-07-23 | 10.520 | 73,000 | -8,000 | 0.02% | 767,960 |
| 2025-07-24 | 2025-07-22 | 10.680 | 81,000 | +7,000 | 0.02% | 865,080 |
| 2025-07-15 | 2025-07-11 | 10.360 | 74,000 | -18,000 | 0.02% | 766,640 |
| 2025-07-14 | 2025-07-10 | 10.740 | 92,000 | -2,000 | 0.02% | 988,080 |
| 2025-07-11 | 2025-07-09 | 10.600 | 94,000 | -104,000 | 0.02% | 996,400 |
| 2025-07-10 | 2025-07-08 | 10.500 | 198,000 | +100,000 | 0.04% | 2,079,000 |
| 2025-07-04 | 2025-07-02 | 9.780 | 98,000 | +3,000 | 0.02% | 958,440 |
| 2025-06-24 | 2025-06-20 | 7.920 | 95,000 | +1,000 | 0.02% | 752,400 |
| 2025-05-16 | 2025-05-14 | 9.230 | 94,000 | -1,000 | 0.02% | 867,620 |
| 2025-05-15 | 2025-05-13 | 9.130 | 95,000 | +20,000 | 0.02% | 867,350 |
| 2025-05-07 | 2025-05-02 | 9.040 | 75,000 | -5,000 | 0.02% | 678,000 |
| 2025-04-28 | 2025-04-24 | 8.370 | 80,000 | +2,000 | 0.02% | 669,600 |
| 2025-04-23 | 2025-04-17 | 8.400 | 78,000 | +3,000 | 0.02% | 655,200 |
| 2025-04-17 | 2025-04-15 | 8.970 | 75,000 | -9,000 | 0.02% | 672,750 |
| 2025-04-16 | 2025-04-14 | 9.010 | 84,000 | -3,000 | 0.02% | 756,840 |
| 2025-04-15 | 2025-04-11 | 8.650 | 87,000 | +4,000 | 0.02% | 752,550 |
| 2025-04-14 | 2025-04-10 | 8.470 | 83,000 | +8,000 | 0.02% | 703,010 |
| 2025-04-09 | 2025-04-07 | 8.760 | 75,000 | +1,000 | 0.02% | 657,000 |
| 2025-04-03 | 2025-04-01 | 10.740 | 74,000 | -1,000 | 0.02% | 794,760 |
| 2025-04-02 | 2025-03-31 | 10.580 | 75,000 | +4,000 | 0.02% | 793,500 |
| 2025-04-01 | 2025-03-28 | 11.040 | 71,000 | +2,000 | 0.02% | 783,840 |
| 2025-03-31 | 2025-03-27 | 11.440 | 69,000 | -1,000 | 0.02% | 789,360 |
| 2025-03-25 | 2025-03-21 | 12.000 | 70,000 | +3,000 | 0.02% | 840,000 |
| 2025-03-14 | 2025-03-12 | 12.580 | 67,000 | +3,000 | 0.02% | 842,860 |
| 2025-03-13 | 2025-03-11 | 12.900 | 64,000 | +2,000 | 0.01% | 825,600 |
| 2025-03-11 | 2025-03-07 | 13.300 | 62,000 | -20,000 | 0.01% | 824,600 |
| 2025-03-10 | 2025-03-06 | 13.460 | 82,000 | -4,000 | 0.02% | 1,103,720 |
| 2025-03-07 | 2025-03-05 | 13.400 | 86,000 | +4,000 | 0.02% | 1,152,400 |
| 2025-03-06 | 2025-03-04 | 13.500 | 82,000 | +2,000 | 0.02% | 1,107,000 |
| 2025-03-05 | 2025-03-03 | 13.880 | 80,000 | -5,000 | 0.02% | 1,110,400 |
| 2025-03-04 | 2025-02-28 | 13.340 | 85,000 | +2,000 | 0.02% | 1,133,900 |
| 2025-03-03 | 2025-02-27 | 13.780 | 83,000 | +22,000 | 0.02% | 1,143,740 |
| 2025-02-28 | 2025-02-26 | 14.120 | 61,000 | -5,000 | 0.01% | 861,320 |
| 2025-02-27 | 2025-02-25 | 13.000 | 66,000 | -2,000 | 0.01% | 858,000 |
| 2025-02-26 | 2025-02-24 | 12.660 | 68,000 | -1,000 | 0.02% | 860,880 |
| 2025-02-25 | 2025-02-21 | 12.320 | 69,000 | +1,000 | 0.02% | 850,080 |
| 2025-02-24 | 2025-02-20 | 12.760 | 68,000 | +1,000 | 0.02% | 867,680 |
| 2025-02-21 | 2025-02-19 | 12.640 | 67,000 | -2,000 | 0.02% | 846,880 |
| 2025-02-14 | 2025-02-12 | 12.320 | 69,000 | -78,000 | 0.02% | 850,080 |
| 2025-02-13 | 2025-02-11 | 12.340 | 147,000 | +20,000 | 0.03% | 1,813,980 |
| 2025-02-12 | 2025-02-10 | 13.140 | 127,000 | -40,000 | 0.03% | 1,668,780 |
| 2025-02-11 | 2025-02-07 | 13.120 | 167,000 | +1,000 | 0.04% | 2,191,040 |
| 2025-02-10 | 2025-02-06 | 11.980 | 166,000 | +10,000 | 0.04% | 1,988,680 |
| 2025-02-04 | 2025-01-28 | 11.480 | 156,000 | +42,000 | 0.04% | 1,790,880 |
| 2025-02-03 | 2025-01-24 | 11.920 | 114,000 | -69,000 | 0.03% | 1,358,880 |
| 2025-01-27 | 2025-01-23 | 11.600 | 183,000 | +2,000 | 0.04% | 2,122,800 |
| 2025-01-23 | 2025-01-21 | 11.560 | 181,000 | +2,000 | 0.04% | 2,092,360 |
| 2025-01-21 | 2025-01-17 | 11.760 | 179,000 | +2,000 | 0.04% | 2,105,040 |
| 2025-01-20 | 2025-01-16 | 12.080 | 177,000 | -10,000 | 0.04% | 2,138,160 |
| 2025-01-16 | 2025-01-14 | 11.760 | 187,000 | -2,000 | 0.04% | 2,199,120 |
| 2025-01-15 | 2025-01-13 | 11.140 | 189,000 | +7,000 | 0.04% | 2,105,460 |
| 2025-01-14 | 2025-01-10 | 11.980 | 182,000 | -15,000 | 0.04% | 2,180,360 |
| 2025-01-13 | 2025-01-09 | 12.060 | 197,000 | -1,000 | 0.04% | 2,375,820 |
| 2025-01-10 | 2025-01-08 | 12.160 | 198,000 | -4,000 | 0.04% | 2,407,680 |
| 2025-01-09 | 2025-01-07 | 12.060 | 202,000 | +30,000 | 0.05% | 2,436,120 |
| 2025-01-08 | 2025-01-06 | 11.560 | 172,000 | +1,000 | 0.04% | 1,988,320 |
| 2025-01-07 | 2025-01-03 | 11.260 | 171,000 | -6,000 | 0.04% | 1,925,460 |
| 2025-01-03 | 2024-12-31 | 10.920 | 177,000 | +14,000 | 0.04% | 1,932,840 |
| 2025-01-02 | 2024-12-27 | 11.200 | 163,000 | +2,000 | 0.04% | 1,825,600 |
| 2024-12-30 | 2024-12-24 | 11.780 | 161,000 | -2,000 | 0.04% | 1,896,580 |
| 2024-12-27 | 2024-12-20 | 11.080 | 163,000 | +10,000 | 0.04% | 1,806,040 |
| 2024-12-23 | 2024-12-19 | 11.420 | 153,000 | +12,000 | 0.03% | 1,747,260 |
| 2024-12-20 | 2024-12-18 | 12.160 | 141,000 | -3,000 | 0.03% | 1,714,560 |
| 2024-12-18 | 2024-12-16 | 12.440 | 144,000 | +7,000 | 0.03% | 1,791,360 |
| 2024-12-17 | 2024-12-13 | 12.460 | 137,000 | -1,000 | 0.03% | 1,707,020 |
| 2024-12-16 | 2024-12-12 | 12.560 | 138,000 | +2,000 | 0.03% | 1,733,280 |
| 2024-12-13 | 2024-12-11 | 12.660 | 136,000 | +50,000 | 0.03% | 1,721,760 |
| 2024-12-12 | 2024-12-10 | 12.520 | 86,000 | +4,000 | 0.02% | 1,076,720 |
| 2024-12-10 | 2024-12-06 | 12.760 | 82,000 | +2,000 | 0.02% | 1,046,320 |
| 2024-12-05 | 2024-12-03 | 13.800 | 80,000 | +2,000 | 0.02% | 1,104,000 |
| 2024-12-04 | 2024-12-02 | 14.140 | 78,000 | -11,000 | 0.02% | 1,102,920 |
| 2024-12-03 | 2024-11-29 | 13.860 | 89,000 | +20,000 | 0.02% | 1,233,540 |
| 2024-12-02 | 2024-11-28 | 12.780 | 69,000 | -4,000 | 0.02% | 881,820 |
| 2024-11-28 | 2024-11-26 | 12.120 | 73,000 | -2,000 | 0.02% | 884,760 |
| 2024-11-27 | 2024-11-25 | 11.960 | 75,000 | +10,000 | 0.02% | 897,000 |
| 2024-11-26 | 2024-11-22 | 11.840 | 65,000 | +4,000 | 0.01% | 769,600 |
| 2024-11-25 | 2024-11-21 | 12.800 | 61,000 | -2,000 | 0.01% | 780,800 |
| 2024-11-22 | 2024-11-20 | 12.740 | 63,000 | +4,000 | 0.01% | 802,620 |
| 2024-11-21 | 2024-11-19 | 13.182 | 59,000 | -2,000 | 0.01% | 777,746 |
| 2024-11-20 | 2024-11-18 | 12.677 | 61,000 | -9,234 | 0.01% | 773,278 |
| 2024-11-19 | 2024-11-15 | 12.677 | 70,234 | -19,785 | 0.02% | 890,334 |
| 2024-11-18 | 2024-11-14 | 12.778 | 90,019 | +1,979 | 0.02% | 1,150,242 |
| 2024-11-15 | 2024-11-13 | 12.980 | 88,040 | +19,784 | 0.02% | 1,142,755 |
| 2024-11-14 | 2024-11-12 | 13.162 | 68,256 | +9,892 | 0.02% | 898,380 |
| 2024-11-11 | 2024-11-07 | 13.566 | 58,364 | -47,482 | 0.01% | 791,782 |
| 2024-11-08 | 2024-11-06 | 13.829 | 105,846 | +55,396 | 0.02% | 1,463,756 |
| 2024-11-07 | 2024-11-05 | 14.618 | 50,450 | +14,838 | 0.01% | 737,458 |
| 2024-11-06 | 2024-11-04 | 14.213 | 35,612 | +1,979 | 0.01% | 506,162 |
| 2024-11-05 | 2024-11-01 | 14.800 | 33,633 | +989 | 0.01% | 497,754 |
| 2024-11-04 | 2024-10-31 | 16.013 | 32,644 | -9,892 | 0.01% | 522,717 |
| 2024-10-31 | 2024-10-29 | 14.961 | 42,536 | +9,892 | 0.01% | 636,395 |
| 2024-10-29 | 2024-10-25 | 15.871 | 32,644 | -32,644 | 0.01% | 518,097 |
| 2024-10-28 | 2024-10-24 | 12.899 | 65,288 | -990 | 0.01% | 842,155 |
| 2024-10-25 | 2024-10-23 | 13.142 | 66,278 | -13,849 | 0.02% | 871,005 |
| 2024-10-24 | 2024-10-22 | 11.605 | 80,127 | -989 | 0.02% | 929,884 |
| 2024-10-23 | 2024-10-21 | 11.201 | 81,116 | +27,698 | 0.02% | 908,562 |
| 2024-10-22 | 2024-10-18 | 10.716 | 53,418 | -1,978 | 0.01% | 572,403 |
| 2024-10-21 | 2024-10-17 | 10.190 | 55,396 | +2,967 | 0.01% | 564,478 |
| 2024-10-18 | 2024-10-16 | 10.473 | 52,429 | -989 | 0.01% | 549,085 |
| 2024-10-17 | 2024-10-15 | 10.534 | 53,418 | -989 | 0.01% | 562,683 |
| 2024-10-16 | 2024-10-14 | 11.100 | 54,407 | +2,968 | 0.01% | 603,900 |
| 2024-10-15 | 2024-10-10 | 11.261 | 51,439 | -990 | 0.01% | 579,276 |
| 2024-10-14 | 2024-10-09 | 11.322 | 52,429 | +10,882 | 0.01% | 593,605 |
| 2024-10-10 | 2024-10-08 | 12.697 | 41,547 | +6,924 | 0.01% | 527,518 |
| 2024-10-09 | 2024-10-07 | 15.103 | 34,623 | -1,978 | 0.01% | 522,906 |
| 2024-10-07 | 2024-10-03 | 12.919 | 36,601 | +1,978 | 0.01% | 472,859 |
| 2024-10-04 | 2024-10-02 | 14.011 | 34,623 | +1,979 | 0.01% | 485,105 |
| 2024-10-03 | 2024-09-30 | 13.223 | 32,644 | -1,979 | 0.01% | 431,638 |
| 2024-10-02 | 2024-09-27 | 12.232 | 34,623 | -8,903 | 0.01% | 423,505 |
| 2024-09-30 | 2024-09-26 | 10.574 | 43,526 | -989 | 0.01% | 460,244 |
| 2024-09-26 | 2024-09-24 | 9.856 | 44,515 | -5,935 | 0.01% | 438,752 |
| 2024-09-25 | 2024-09-23 | 9.219 | 50,450 | +989 | 0.01% | 465,119 |
| 2024-09-23 | 2024-09-19 | 9.472 | 49,461 | -2,968 | 0.01% | 468,501 |
| 2024-09-20 | 2024-09-17 | 8.876 | 52,429 | +4,947 | 0.01% | 465,344 |
| 2024-09-19 | 2024-09-16 | 9.280 | 47,482 | +1,978 | 0.01% | 440,636 |
| 2024-09-17 | 2024-09-13 | 10.089 | 45,504 | +3,957 | 0.01% | 459,080 |
| 2024-09-12 | 2024-09-10 | 10.230 | 41,547 | -9,892 | 0.01% | 425,038 |
| 2024-09-11 | 2024-09-09 | 10.473 | 51,439 | +9,892 | 0.01% | 538,717 |
| 2024-09-10 | 2024-09-05 | 11.019 | 41,547 | +1,978 | 0.01% | 457,798 |
| 2024-09-04 | 2024-09-02 | 11.100 | 39,569 | -1,978 | 0.01% | 439,203 |
| 2024-09-03 | 2024-08-30 | 10.716 | 41,547 | -12,860 | 0.01% | 445,198 |
| 2024-08-28 | 2024-08-26 | 10.473 | 54,407 | +4,946 | 0.01% | 569,800 |
| 2024-08-23 | 2024-08-21 | 10.534 | 49,461 | +1,979 | 0.01% | 521,001 |
| 2024-08-21 | 2024-08-19 | 10.837 | 47,482 | +1,978 | 0.01% | 514,555 |
| 2024-08-08 | 2024-08-06 | 12.272 | 45,504 | -6,925 | 0.01% | 558,440 |
| 2024-08-07 | 2024-08-05 | 11.282 | 52,429 | -9,892 | 0.01% | 591,485 |
| 2024-08-06 | 2024-08-02 | 10.958 | 62,321 | +1,979 | 0.01% | 682,923 |
| 2024-08-05 | 2024-08-01 | 11.443 | 60,342 | +9,892 | 0.01% | 690,517 |
| 2024-08-02 | 2024-07-31 | 11.443 | 50,450 | -1,979 | 0.01% | 577,319 |
| 2024-08-01 | 2024-07-30 | 10.796 | 52,429 | +1,979 | 0.01% | 566,045 |
| 2024-07-31 | 2024-07-29 | 11.140 | 50,450 | +989 | 0.01% | 562,019 |
| 2024-07-29 | 2024-07-25 | 11.464 | 49,461 | -4,946 | 0.01% | 567,001 |
| 2024-07-26 | 2024-07-24 | 10.817 | 54,407 | +3,957 | 0.01% | 588,500 |
| 2024-07-24 | 2024-07-22 | 11.443 | 50,450 | -9,892 | 0.01% | 577,319 |
| 2024-07-23 | 2024-07-19 | 12.030 | 60,342 | -1,979 | 0.01% | 725,897 |
| 2024-07-22 | 2024-07-18 | 11.726 | 62,321 | +1,979 | 0.01% | 730,803 |
| 2024-07-19 | 2024-07-17 | 11.383 | 60,342 | -4,946 | 0.01% | 686,857 |
| 2024-07-12 | 2024-07-10 | 10.756 | 65,288 | +14,838 | 0.01% | 702,236 |
| 2024-07-11 | 2024-07-09 | 10.554 | 50,450 | +989 | 0.01% | 532,439 |
| 2024-06-26 | 2024-06-24 | 12.373 | 49,461 | +4,946 | 0.01% | 612,001 |
| 2024-06-25 | 2024-06-21 | 12.899 | 44,515 | +2,968 | 0.01% | 574,203 |
| 2024-06-24 | 2024-06-20 | 13.364 | 41,547 | +1,978 | 0.01% | 555,238 |
| 2024-06-21 | 2024-06-19 | 13.910 | 39,569 | +990 | 0.01% | 550,404 |
| 2024-06-19 | 2024-06-17 | 14.282 | 38,579 | +1,168 | 0.01% | 550,978 |
| 2024-06-13 | 2024-06-11 | 14.907 | 37,411 | +959 | 0.01% | 557,697 |
| 2024-05-31 | 2024-05-29 | 16.909 | 36,452 | -1,918 | 0.01% | 616,361 |
| 2024-05-27 | 2024-05-23 | 16.721 | 38,370 | +3,837 | 0.01% | 641,592 |
| 2024-05-24 | 2024-05-22 | 17.639 | 34,533 | -3,837 | 0.01% | 609,113 |
| 2024-05-21 | 2024-05-17 | 16.784 | 38,370 | +4,796 | 0.01% | 643,992 |
| 2024-05-16 | 2024-05-13 | 18.181 | 33,574 | +1,918 | 0.01% | 610,397 |
| 2024-05-14 | 2024-05-10 | 18.347 | 31,656 | +960 | 0.01% | 580,807 |
| 2024-05-10 | 2024-05-08 | 18.744 | 30,696 | +2,877 | 0.01% | 575,353 |
| 2024-05-02 | 2024-04-29 | 20.224 | 27,819 | -1,918 | 0.01% | 562,609 |
| 2024-04-17 | 2024-04-15 | 19.327 | 29,737 | +1,918 | 0.01% | 574,738 |
| 2024-04-12 | 2024-04-10 | 21.006 | 27,819 | +960 | 0.01% | 584,359 |
| 2024-04-10 | 2024-04-08 | 20.954 | 26,859 | +1,918 | 0.01% | 562,793 |
| 2024-04-02 | 2024-03-27 | 20.537 | 24,941 | -959 | 0.01% | 512,204 |
| 2024-03-25 | 2024-03-21 | 20.370 | 25,900 | +959 | 0.01% | 527,579 |
| 2024-03-21 | 2024-03-19 | 21.423 | 24,941 | -1,918 | 0.01% | 534,304 |
| 2024-03-20 | 2024-03-18 | 20.245 | 26,859 | +1,918 | 0.01% | 543,754 |
| 2024-03-13 | 2024-03-11 | 21.371 | 24,941 | -959 | 0.01% | 533,004 |
| 2024-03-12 | 2024-03-08 | 19.327 | 25,900 | -1,919 | 0.01% | 500,579 |
| 2024-03-11 | 2024-03-07 | 17.222 | 27,819 | -1,918 | 0.01% | 479,087 |
| 2024-03-08 | 2024-03-06 | 16.930 | 29,737 | -1,919 | 0.01% | 503,438 |
| 2024-03-06 | 2024-03-04 | 16.659 | 31,656 | +1,919 | 0.01% | 527,346 |
| 2024-03-05 | 2024-03-01 | 16.117 | 29,737 | -959 | 0.01% | 479,258 |
| 2024-03-04 | 2024-02-29 | 15.095 | 30,696 | -10,552 | 0.01% | 463,355 |
| 2024-03-01 | 2024-02-28 | 13.886 | 41,248 | +5,755 | 0.01% | 572,757 |
| 2024-02-29 | 2024-02-27 | 14.219 | 35,493 | +2,878 | 0.01% | 504,685 |
| 2024-02-27 | 2024-02-23 | 14.574 | 32,615 | -9,592 | 0.01% | 475,322 |
| 2024-02-26 | 2024-02-22 | 14.198 | 42,207 | +1,918 | 0.01% | 599,273 |
| 2024-02-22 | 2024-02-20 | 13.719 | 40,289 | +1,919 | 0.01% | 552,720 |
| 2024-02-21 | 2024-02-19 | 14.240 | 38,370 | +5,755 | 0.01% | 546,394 |
| 2024-02-20 | 2024-02-16 | 15.700 | 32,615 | -3,837 | 0.01% | 512,042 |
| 2024-02-19 | 2024-02-15 | 14.678 | 36,452 | +959 | 0.01% | 535,041 |
| 2024-02-15 | 2024-02-09 | 14.511 | 35,493 | -1,918 | 0.01% | 515,045 |
| 2024-02-06 | 2024-02-02 | 12.947 | 37,411 | -959 | 0.01% | 484,378 |
| 2024-02-05 | 2024-02-01 | 13.010 | 38,370 | -1,919 | 0.01% | 499,194 |
| 2024-01-31 | 2024-01-29 | 12.802 | 40,289 | -2,878 | 0.01% | 515,760 |
| 2024-01-30 | 2024-01-26 | 13.448 | 43,167 | +3,837 | 0.01% | 580,503 |
| 2024-01-29 | 2024-01-25 | 14.615 | 39,330 | +3,837 | 0.01% | 574,824 |
| 2024-01-25 | 2024-01-23 | 16.617 | 35,493 | -3,837 | 0.01% | 589,786 |
| 2024-01-24 | 2024-01-22 | 15.574 | 39,330 | +4,797 | 0.01% | 612,544 |
| 2024-01-23 | 2024-01-19 | 15.950 | 34,533 | +1,918 | 0.01% | 550,794 |
| 2024-01-22 | 2024-01-18 | 16.096 | 32,615 | -1,918 | 0.01% | 524,962 |
| 2024-01-17 | 2024-01-15 | 15.345 | 34,533 | -3,837 | 0.01% | 529,914 |
| 2024-01-16 | 2024-01-12 | 15.408 | 38,370 | -2,878 | 0.01% | 591,193 |
| 2024-01-12 | 2024-01-10 | 14.386 | 41,248 | +2,878 | 0.01% | 593,397 |
| 2024-01-08 | 2024-01-04 | 13.344 | 38,370 | -1,919 | 0.01% | 511,994 |
| 2024-01-04 | 2024-01-02 | 13.219 | 40,289 | +1,919 | 0.01% | 532,560 |
| 2024-01-02 | 2023-12-28 | 14.073 | 38,370 | -1,919 | 0.01% | 539,994 |
| 2023-12-27 | 2023-12-21 | 12.343 | 40,289 | -1,918 | 0.01% | 497,280 |
| 2023-12-14 | 2023-12-12 | 11.968 | 42,207 | -1,919 | 0.01% | 505,114 |
| 2023-12-13 | 2023-12-11 | 12.134 | 44,126 | +1,919 | 0.01% | 535,440 |
| 2023-12-01 | 2023-11-29 | 13.219 | 42,207 | -960 | 0.01% | 557,913 |
| 2023-11-28 | 2023-11-24 | 14.344 | 43,167 | +5,756 | 0.01% | 619,203 |
| 2023-11-20 | 2023-11-16 | 15.762 | 37,411 | +1,918 | 0.01% | 589,677 |
| 2023-11-17 | 2023-11-15 | 16.492 | 35,493 | -1,918 | 0.01% | 585,345 |
| 2023-11-14 | 2023-11-10 | 15.366 | 37,411 | +1,918 | 0.01% | 574,857 |
| 2023-11-09 | 2023-11-07 | 16.263 | 35,493 | +960 | 0.01% | 577,205 |
| 2023-11-08 | 2023-11-06 | 16.471 | 34,533 | -960 | 0.01% | 568,793 |
| 2023-11-07 | 2023-11-03 | 15.804 | 35,493 | -8,633 | 0.01% | 560,925 |
| 2023-11-03 | 2023-11-01 | 15.116 | 44,126 | -4,796 | 0.01% | 667,000 |
| 2023-11-02 | 2023-10-31 | 14.891 | 48,922 | +8,633 | 0.01% | 728,494 |
| 2023-11-01 | 2023-10-30 | 15.167 | 40,289 | -196 | 0.01% | 611,066 |
| 2023-10-31 | 2023-10-27 | 14.955 | 40,485 | +941 | 0.01% | 605,439 |
| 2023-10-27 | 2023-10-25 | 15.868 | 39,544 | +3,767 | 0.01% | 627,487 |
| 2023-10-20 | 2023-10-18 | 17.716 | 35,777 | +941 | 0.01% | 633,831 |
| 2023-10-19 | 2023-10-17 | 18.205 | 34,836 | -941 | 0.01% | 634,180 |
| 2023-10-13 | 2023-10-11 | 18.693 | 35,777 | -1,884 | 0.01% | 668,791 |
| 2023-10-11 | 2023-10-09 | 17.992 | 37,661 | +1,884 | 0.01% | 677,609 |
| 2023-10-04 | 2023-09-29 | 18.693 | 35,777 | -1,884 | 0.01% | 668,791 |
| 2023-09-29 | 2023-09-27 | 18.375 | 37,661 | -1,883 | 0.01% | 692,009 |
| 2023-09-27 | 2023-09-25 | 17.992 | 39,544 | +3,767 | 0.01% | 711,488 |
| 2023-09-21 | 2023-09-19 | 18.800 | 35,777 | -1,884 | 0.01% | 672,591 |
| 2023-09-20 | 2023-09-18 | 18.311 | 37,661 | +942 | 0.01% | 689,609 |
| 2023-09-19 | 2023-09-15 | 18.651 | 36,719 | +1,883 | 0.01% | 684,840 |
| 2023-09-18 | 2023-09-14 | 18.693 | 34,836 | -941 | 0.01% | 651,200 |
| 2023-09-15 | 2023-09-13 | 19.139 | 35,777 | +1,883 | 0.01% | 684,751 |
| 2023-09-13 | 2023-09-11 | 19.692 | 33,894 | -1,883 | 0.01% | 667,431 |
| 2023-09-12 | 2023-09-07 | 19.564 | 35,777 | +1,883 | 0.01% | 699,950 |
| 2023-09-11 | 2023-09-06 | 19.968 | 33,894 | +1,883 | 0.01% | 676,791 |
| 2023-09-07 | 2023-09-05 | 20.456 | 32,011 | +1,883 | 0.01% | 654,831 |
| 2023-09-05 | 2023-08-31 | 20.690 | 30,128 | -1,883 | 0.01% | 623,351 |
| 2023-09-04 | 2023-08-30 | 20.563 | 32,011 | +2,824 | 0.01% | 658,231 |
| 2023-08-17 | 2023-08-15 | 21.880 | 29,187 | +942 | 0.01% | 638,602 |
| 2023-08-16 | 2023-08-14 | 22.836 | 28,245 | +941 | 0.01% | 644,991 |
| 2023-08-15 | 2023-08-11 | 23.579 | 27,304 | +1,883 | 0.01% | 643,803 |
| 2023-08-14 | 2023-08-10 | 24.482 | 25,421 | +942 | 0.01% | 622,354 |
| 2023-08-09 | 2023-08-07 | 25.225 | 24,479 | -942 | 0.01% | 617,492 |
| 2023-08-08 | 2023-08-04 | 25.172 | 25,421 | -941 | 0.01% | 639,904 |
| 2023-07-26 | 2023-07-24 | 23.845 | 26,362 | +941 | 0.01% | 628,591 |
| 2023-07-21 | 2023-07-19 | 24.588 | 25,421 | -2,824 | 0.01% | 625,054 |
| 2023-07-19 | 2023-07-14 | 24.801 | 28,245 | +941 | 0.01% | 700,490 |
| 2023-07-18 | 2023-07-13 | 24.376 | 27,304 | +1,883 | 0.01% | 665,553 |
| 2023-07-14 | 2023-07-12 | 25.756 | 25,421 | -3,766 | 0.01% | 654,754 |
| 2023-07-12 | 2023-07-10 | 26.606 | 29,187 | +2,825 | 0.01% | 776,553 |
| 2023-07-06 | 2023-07-04 | 28.730 | 26,362 | -4,708 | 0.01% | 757,390 |
| 2023-07-05 | 2023-07-03 | 28.677 | 31,070 | +4,708 | 0.01% | 891,002 |
| 2023-06-23 | 2023-06-20 | 28.624 | 26,362 | +4,707 | 0.01% | 754,590 |
| 2023-06-19 | 2023-06-15 | 28.837 | 21,655 | -1,883 | 0.01% | 624,456 |
| 2023-06-16 | 2023-06-14 | 25.278 | 23,538 | +1,883 | 0.01% | 595,004 |
| 2023-06-01 | 2023-05-30 | 25.066 | 21,655 | -941 | 0.01% | 542,805 |
| 2023-05-30 | 2023-05-25 | 26.234 | 22,596 | -942 | 0.01% | 592,792 |
| 2023-05-29 | 2023-05-24 | 25.969 | 23,538 | +942 | 0.01% | 611,255 |
| 2023-05-25 | 2023-05-23 | 24.216 | 22,596 | -942 | 0.01% | 547,193 |
| 2023-05-10 | 2023-05-08 | 23.579 | 23,538 | +942 | 0.01% | 555,004 |
| 2023-03-28 | 2023-03-24 | 22.942 | 22,596 | -2,825 | 0.01% | 518,393 |
| 2023-03-27 | 2023-03-23 | 21.455 | 25,421 | +942 | 0.01% | 545,403 |
| 2023-03-24 | 2023-03-22 | 20.860 | 24,479 | +941 | 0.01% | 510,633 |
| 2023-03-23 | 2023-03-21 | 21.402 | 23,538 | -941 | 0.01% | 503,754 |
| 2023-03-22 | 2023-03-20 | 20.584 | 24,479 | +941 | 0.01% | 503,873 |
| 2023-03-20 | 2023-03-16 | 20.499 | 23,538 | +942 | 0.01% | 482,504 |
| 2023-03-09 | 2023-03-07 | 23.685 | 22,596 | -942 | 0.01% | 535,193 |
| 2023-03-02 | 2023-02-28 | 22.039 | 23,538 | +942 | 0.01% | 518,754 |
| 2023-02-28 | 2023-02-24 | 22.570 | 22,596 | -942 | 0.01% | 509,993 |
| 2023-02-17 | 2023-02-15 | 22.942 | 23,538 | +942 | 0.01% | 540,004 |
| 2023-02-09 | 2023-02-07 | 25.119 | 22,596 | -942 | 0.01% | 567,592 |
| 2023-02-06 | 2023-02-02 | 27.084 | 23,538 | +942 | 0.01% | 637,505 |
| 2023-02-03 | 2023-02-01 | 26.553 | 22,596 | -942 | 0.01% | 599,992 |
| 2023-01-27 | 2023-01-20 | 26.181 | 23,538 | -941 | 0.01% | 616,255 |
| 2023-01-19 | 2023-01-17 | 24.429 | 24,479 | +941 | 0.01% | 597,992 |
| 2023-01-13 | 2023-01-11 | 24.323 | 23,538 | -6,590 | 0.01% | 572,504 |
| 2023-01-12 | 2023-01-10 | 24.482 | 30,128 | -1,883 | 0.01% | 737,590 |
| 2023-01-11 | 2023-01-09 | 23.685 | 32,011 | +941 | 0.01% | 758,190 |
| 2023-01-10 | 2023-01-06 | 22.889 | 31,070 | -13,181 | 0.01% | 711,152 |
| 2023-01-09 | 2023-01-05 | 20.223 | 44,251 | +1,883 | 0.01% | 894,878 |
| 2023-01-06 | 2023-01-04 | 19.628 | 42,368 | +1,883 | 0.01% | 831,598 |
| 2023-01-04 | 2022-12-30 | 20.053 | 40,485 | -1,883 | 0.01% | 811,839 |
| 2022-12-29 | 2022-12-23 | 18.651 | 42,368 | +941 | 0.01% | 790,198 |
| 2022-12-23 | 2022-12-21 | 18.715 | 41,427 | +1,883 | 0.01% | 775,288 |
| 2022-12-16 | 2022-12-14 | 19.501 | 39,544 | +1,883 | 0.01% | 771,129 |
| 2022-12-15 | 2022-12-13 | 19.925 | 37,661 | +4,708 | 0.01% | 750,410 |
| 2022-12-13 | 2022-12-09 | 20.520 | 32,953 | +942 | 0.01% | 676,201 |
| 2022-12-09 | 2022-12-07 | 20.308 | 32,011 | -942 | 0.01% | 650,071 |
| 2022-12-08 | 2022-12-06 | 21.402 | 32,953 | -941 | 0.01% | 705,251 |
| 2022-12-07 | 2022-12-05 | 20.095 | 33,894 | +3,766 | 0.01% | 681,111 |
| 2022-12-06 | 2022-12-02 | 21.561 | 30,128 | +941 | 0.01% | 649,591 |
| 2022-11-30 | 2022-11-28 | 20.626 | 29,187 | +942 | 0.01% | 602,022 |
| 2022-11-29 | 2022-11-25 | 20.796 | 28,245 | +1,883 | 0.01% | 587,392 |
| 2022-11-21 | 2022-11-17 | 22.676 | 26,362 | +3,766 | 0.01% | 597,792 |
| 2022-11-15 | 2022-11-11 | 24.269 | 22,596 | -942 | 0.01% | 548,392 |
| 2022-11-14 | 2022-11-10 | 22.729 | 23,538 | +942 | 0.01% | 535,004 |
| 2022-11-09 | 2022-11-07 | 24.323 | 22,596 | -942 | 0.01% | 549,592 |
| 2022-11-08 | 2022-11-04 | 24.482 | 23,538 | -1,883 | 0.01% | 576,254 |
| 2022-11-07 | 2022-11-03 | 23.154 | 25,421 | -941 | 0.01% | 588,604 |
| 2022-11-03 | 2022-11-01 | 20.563 | 26,362 | -1,883 | 0.01% | 542,073 |
| 2022-11-01 | 2022-10-28 | 19.968 | 28,245 | +941 | 0.01% | 563,992 |
| 2022-10-31 | 2022-10-27 | 20.244 | 27,304 | -1,883 | 0.01% | 552,743 |
| 2022-10-28 | 2022-10-26 | 18.821 | 29,187 | -1,883 | 0.01% | 549,322 |
| 2022-10-26 | 2022-10-24 | 17.665 | 31,070 | +2,326 | 0.01% | 548,866 |
| 2022-10-18 | 2022-10-14 | 20.297 | 28,744 | -2,782 | 0.01% | 583,416 |
| 2022-10-11 | 2022-10-07 | 19.305 | 31,526 | +927 | 0.01% | 608,602 |
| 2022-10-10 | 2022-10-06 | 20.081 | 30,599 | +928 | 0.01% | 614,466 |
| 2022-10-07 | 2022-10-05 | 20.793 | 29,671 | +927 | 0.01% | 616,951 |
| 2022-09-30 | 2022-09-28 | 20.168 | 28,744 | +927 | 0.01% | 579,696 |
| 2022-09-23 | 2022-09-21 | 21.839 | 27,817 | +1,854 | 0.01% | 607,500 |
| 2022-09-21 | 2022-09-19 | 22.972 | 25,963 | -927 | 0.01% | 596,411 |
| 2022-09-19 | 2022-09-15 | 24.859 | 26,890 | +1,855 | 0.01% | 668,456 |
| 2022-09-13 | 2022-09-08 | 26.099 | 25,035 | -2,782 | 0.01% | 653,393 |
| 2022-09-09 | 2022-09-07 | 25.991 | 27,817 | -1,854 | 0.01% | 723,000 |
| 2022-09-08 | 2022-09-06 | 25.883 | 29,671 | -928 | 0.01% | 767,988 |
| 2022-09-07 | 2022-09-05 | 24.535 | 30,599 | +1,855 | 0.01% | 750,758 |
| 2022-09-06 | 2022-09-02 | 25.236 | 28,744 | +2,781 | 0.01% | 725,395 |
| 2022-09-05 | 2022-09-01 | 26.369 | 25,963 | +1,855 | 0.01% | 684,613 |
| 2022-09-01 | 2022-08-30 | 28.364 | 24,108 | -8,345 | 0.01% | 683,799 |
| 2022-08-31 | 2022-08-29 | 28.903 | 32,453 | +2,782 | 0.01% | 937,996 |
| 2022-08-30 | 2022-08-26 | 28.094 | 29,671 | -10,200 | 0.01% | 833,587 |
| 2022-08-29 | 2022-08-25 | 25.560 | 39,871 | +927 | 0.01% | 1,019,100 |
| 2022-08-26 | 2022-08-24 | 25.614 | 38,944 | +927 | 0.01% | 997,506 |
| 2022-08-25 | 2022-08-23 | 26.531 | 38,017 | +6,491 | 0.01% | 1,008,612 |
| 2022-08-24 | 2022-08-22 | 26.261 | 31,526 | +1,855 | 0.01% | 827,902 |
| 2022-08-19 | 2022-08-17 | 27.285 | 29,671 | +927 | 0.01% | 809,588 |
| 2022-08-16 | 2022-08-12 | 27.879 | 28,744 | +1,854 | 0.01% | 801,344 |
| 2022-08-15 | 2022-08-11 | 28.634 | 26,890 | -927 | 0.01% | 769,957 |
| 2022-08-11 | 2022-08-09 | 29.011 | 27,817 | -2,782 | 0.01% | 807,001 |
| 2022-08-09 | 2022-08-05 | 27.825 | 30,599 | +1,855 | 0.01% | 851,409 |
| 2022-08-08 | 2022-08-04 | 27.825 | 28,744 | +927 | 0.01% | 799,794 |
| 2022-08-05 | 2022-08-03 | 27.663 | 27,817 | +5,563 | 0.01% | 769,501 |
| 2022-08-03 | 2022-08-01 | 31.276 | 22,254 | -1,854 | 0.01% | 696,013 |
| 2022-08-02 | 2022-07-29 | 30.737 | 24,108 | -1,855 | 0.01% | 740,998 |
| 2022-08-01 | 2022-07-28 | 29.227 | 25,963 | +928 | 0.01% | 758,814 |
| 2022-07-26 | 2022-07-22 | 30.197 | 25,035 | -1,855 | 0.01% | 755,991 |
| 2022-07-25 | 2022-07-21 | 29.442 | 26,890 | +927 | 0.01% | 791,707 |
| 2022-07-22 | 2022-07-20 | 30.197 | 25,963 | +928 | 0.01% | 784,015 |
| 2022-07-19 | 2022-07-15 | 30.413 | 25,035 | -928 | 0.01% | 761,391 |
| 2022-07-11 | 2022-07-07 | 30.197 | 25,963 | -927 | 0.01% | 784,015 |
| 2022-07-06 | 2022-07-04 | 28.688 | 26,890 | +927 | 0.01% | 771,407 |
| 2022-07-04 | 2022-06-29 | 29.335 | 25,963 | +1,855 | 0.01% | 761,614 |
| 2022-06-29 | 2022-06-27 | 30.683 | 24,108 | -3,709 | 0.01% | 739,698 |
| 2022-06-28 | 2022-06-24 | 31.599 | 27,817 | -9,272 | 0.01% | 879,001 |
| 2022-06-27 | 2022-06-23 | 31.168 | 37,089 | +2,781 | 0.01% | 1,155,990 |
| 2022-06-24 | 2022-06-22 | 31.222 | 34,308 | +928 | 0.01% | 1,071,162 |
| 2022-06-23 | 2022-06-21 | 31.545 | 33,380 | -928 | 0.01% | 1,052,988 |
| 2022-06-21 | 2022-06-17 | 30.629 | 34,308 | +1,855 | 0.01% | 1,050,812 |
| 2022-06-20 | 2022-06-16 | 31.276 | 32,453 | +9,272 | 0.01% | 1,014,995 |
| 2022-06-17 | 2022-06-15 | 32.139 | 23,181 | +927 | 0.01% | 745,006 |
| 2022-06-15 | 2022-06-13 | 34.511 | 22,254 | +1,855 | 0.01% | 768,014 |
| 2022-06-13 | 2022-06-09 | 35.644 | 20,399 | +927 | 0.00% | 727,096 |
| 2022-06-10 | 2022-06-08 | 36.506 | 19,472 | -927 | 0.00% | 710,854 |
| 2022-06-08 | 2022-06-06 | 36.345 | 20,399 | -1,855 | 0.00% | 741,396 |
| 2022-05-27 | 2022-05-25 | 33.756 | 22,254 | -2,781 | 0.01% | 751,214 |
| 2022-05-24 | 2022-05-20 | 35.158 | 25,035 | -928 | 0.01% | 880,190 |
| 2022-05-23 | 2022-05-19 | 34.080 | 25,963 | -927 | 0.01% | 884,816 |
| 2022-05-19 | 2022-05-17 | 33.163 | 26,890 | +1,855 | 0.01% | 891,758 |
| 2022-05-18 | 2022-05-16 | 31.492 | 25,035 | -1,855 | 0.01% | 788,391 |
| 2022-05-17 | 2022-05-13 | 31.653 | 26,890 | +3,709 | 0.01% | 851,158 |
| 2022-05-13 | 2022-05-11 | 33.163 | 23,181 | -927 | 0.01% | 768,756 |
| 2022-05-06 | 2022-05-04 | 30.737 | 24,108 | -927 | 0.01% | 740,998 |
| 2022-04-29 | 2022-04-27 | 27.933 | 25,035 | -928 | 0.01% | 699,292 |
| 2022-04-27 | 2022-04-25 | 25.722 | 25,963 | +928 | 0.01% | 667,812 |
| 2022-04-20 | 2022-04-14 | 31.869 | 25,035 | -9,273 | 0.01% | 797,841 |
| 2022-04-14 | 2022-04-12 | 30.467 | 34,308 | -1,854 | 0.01% | 1,045,262 |
| 2022-03-31 | 2022-03-29 | 31.653 | 36,162 | -927 | 0.01% | 1,144,648 |
| 2022-03-30 | 2022-03-28 | 32.516 | 37,089 | +927 | 0.01% | 1,205,990 |
| 2022-03-28 | 2022-03-24 | 34.296 | 36,162 | +2,782 | 0.01% | 1,240,197 |
| 2022-03-24 | 2022-03-22 | 34.727 | 33,380 | +4,636 | 0.01% | 1,159,187 |
| 2022-03-23 | 2022-03-21 | 36.884 | 28,744 | +927 | 0.01% | 1,060,192 |
| 2022-03-21 | 2022-03-17 | 37.477 | 27,817 | +4,636 | 0.01% | 1,042,501 |
| 2022-03-18 | 2022-03-16 | 38.771 | 23,181 | +927 | 0.01% | 898,757 |
| 2022-03-16 | 2022-03-14 | 36.560 | 22,254 | +3,709 | 0.01% | 813,615 |
| 2022-03-15 | 2022-03-11 | 38.717 | 18,545 | +928 | 0.00% | 718,013 |
| 2022-03-14 | 2022-03-10 | 38.717 | 17,617 | -7,418 | 0.00% | 682,084 |
| 2022-03-11 | 2022-03-09 | 36.345 | 25,035 | +4,636 | 0.01% | 909,890 |
| 2022-03-08 | 2022-03-04 | 34.673 | 20,399 | -7,418 | 0.00% | 707,296 |
| 2022-03-07 | 2022-03-03 | 35.644 | 27,817 | -4,636 | 0.01% | 991,501 |
| 2022-03-03 | 2022-03-01 | 35.590 | 32,453 | -6,491 | 0.01% | 1,154,995 |
| 2022-03-02 | 2022-02-28 | 34.727 | 38,944 | -11,127 | 0.01% | 1,352,408 |
| 2022-03-01 | 2022-02-25 | 33.756 | 50,071 | -927 | 0.01% | 1,690,215 |
| 2022-02-28 | 2022-02-24 | 32.354 | 50,998 | -2,781 | 0.01% | 1,650,006 |
| 2022-02-25 | 2022-02-23 | 33.541 | 53,779 | +4,636 | 0.01% | 1,803,783 |
| 2022-02-24 | 2022-02-22 | 33.163 | 49,143 | +1,854 | 0.01% | 1,629,739 |
| 2022-02-22 | 2022-02-18 | 33.163 | 47,289 | +927 | 0.01% | 1,568,254 |
| 2022-02-21 | 2022-02-17 | 33.864 | 46,362 | -6,490 | 0.01% | 1,570,012 |
| 2022-02-18 | 2022-02-16 | 32.462 | 52,852 | +3,709 | 0.01% | 1,715,691 |
| 2022-02-17 | 2022-02-15 | 31.923 | 49,143 | -9,273 | 0.01% | 1,568,789 |
| 2022-02-16 | 2022-02-14 | 30.952 | 58,416 | +8,345 | 0.01% | 1,808,110 |
| 2022-02-15 | 2022-02-11 | 31.276 | 50,071 | +9,273 | 0.01% | 1,566,014 |
| 2022-02-14 | 2022-02-10 | 31.815 | 40,798 | +3,709 | 0.01% | 1,297,992 |
| 2022-02-11 | 2022-02-09 | 32.732 | 37,089 | -928 | 0.01% | 1,213,990 |
| 2022-02-09 | 2022-02-07 | 34.134 | 38,017 | -927 | 0.01% | 1,297,666 |
| 2022-02-04 | 2022-01-27 | 36.992 | 38,944 | +12,054 | 0.01% | 1,440,608 |
| 2022-01-28 | 2022-01-26 | 39.041 | 26,890 | -3,709 | 0.01% | 1,049,810 |
| 2022-01-26 | 2022-01-24 | 37.962 | 30,599 | -927 | 0.01% | 1,161,612 |
| 2022-01-25 | 2022-01-21 | 37.693 | 31,526 | -9,272 | 0.01% | 1,188,303 |
| 2022-01-21 | 2022-01-19 | 36.668 | 40,798 | +8,345 | 0.01% | 1,495,991 |
| 2022-01-20 | 2022-01-18 | 37.585 | 32,453 | -10,200 | 0.01% | 1,219,745 |
| 2022-01-19 | 2022-01-17 | 37.693 | 42,653 | +928 | 0.01% | 1,607,711 |
| 2022-01-18 | 2022-01-14 | 38.016 | 41,725 | +12,981 | 0.01% | 1,586,232 |
| 2022-01-14 | 2022-01-12 | 39.149 | 28,744 | -3,709 | 0.01% | 1,125,292 |
| 2022-01-13 | 2022-01-11 | 37.531 | 32,453 | -1,855 | 0.01% | 1,217,995 |
| 2022-01-12 | 2022-01-10 | 37.315 | 34,308 | +928 | 0.01% | 1,280,215 |
| 2022-01-11 | 2022-01-07 | 36.237 | 33,380 | +2,781 | 0.01% | 1,209,586 |
| 2022-01-10 | 2022-01-06 | 37.477 | 30,599 | +1,855 | 0.01% | 1,146,762 |
| 2022-01-07 | 2022-01-05 | 37.747 | 28,744 | +927 | 0.01% | 1,084,992 |
| 2022-01-06 | 2022-01-04 | 40.497 | 27,817 | +4,636 | 0.01% | 1,126,501 |
| 2022-01-05 | 2022-01-03 | 43.894 | 23,181 | -4,636 | 0.01% | 1,017,508 |
| 2022-01-04 | 2021-12-31 | 42.708 | 27,817 | -34,308 | 0.01% | 1,188,001 |
| 2021-12-30 | 2021-12-28 | 36.021 | 62,125 | +2,782 | 0.01% | 2,237,815 |
| 2021-12-28 | 2021-12-22 | 35.320 | 59,343 | +927 | 0.01% | 2,096,004 |
| 2021-12-21 | 2021-12-17 | 39.580 | 58,416 | +2,782 | 0.01% | 2,312,113 |
| 2021-12-20 | 2021-12-16 | 40.173 | 55,634 | -927 | 0.01% | 2,235,001 |
| 2021-12-16 | 2021-12-14 | 38.394 | 56,561 | +5,563 | 0.01% | 2,171,592 |
| 2021-12-14 | 2021-12-10 | 38.070 | 50,998 | +927 | 0.01% | 1,941,508 |
| 2021-12-10 | 2021-12-08 | 37.531 | 50,071 | -927 | 0.01% | 1,879,216 |
| 2021-12-07 | 2021-12-03 | 35.859 | 50,998 | -3,709 | 0.01% | 1,828,757 |
| 2021-12-06 | 2021-12-02 | 35.698 | 54,707 | -927 | 0.01% | 1,952,910 |
| 2021-12-03 | 2021-12-01 | 36.129 | 55,634 | -927 | 0.01% | 2,010,001 |
| 2021-12-02 | 2021-11-30 | 36.884 | 56,561 | +4,636 | 0.01% | 2,086,193 |
| 2021-12-01 | 2021-11-29 | 35.913 | 51,925 | -3,709 | 0.01% | 1,864,799 |
| 2021-11-30 | 2021-11-26 | 36.129 | 55,634 | -61,197 | 0.01% | 2,010,001 |
| 2021-11-26 | 2021-11-24 | 37.369 | 116,831 | -1,855 | 0.03% | 4,365,888 |
| 2021-11-24 | 2021-11-22 | 39.958 | 118,686 | +3,709 | 0.03% | 4,742,408 |
| 2021-11-23 | 2021-11-19 | 40.874 | 114,977 | +1,855 | 0.03% | 4,699,606 |
| 2021-11-19 | 2021-11-17 | 41.845 | 113,122 | +3,709 | 0.03% | 4,733,584 |
| 2021-11-18 | 2021-11-16 | 40.659 | 109,413 | -928 | 0.03% | 4,448,581 |
| 2021-11-17 | 2021-11-15 | 41.360 | 110,341 | +1,855 | 0.03% | 4,563,663 |
| 2021-11-16 | 2021-11-12 | 41.899 | 108,486 | +927 | 0.03% | 4,545,440 |
| 2021-11-12 | 2021-11-10 | 39.580 | 107,559 | -5,563 | 0.03% | 4,257,200 |
| 2021-11-10 | 2021-11-08 | 39.149 | 113,122 | +2,781 | 0.03% | 4,428,585 |
| 2021-11-08 | 2021-11-04 | 40.928 | 110,341 | -3,709 | 0.03% | 4,516,062 |
| 2021-11-05 | 2021-11-03 | 39.742 | 114,050 | -4,636 | 0.03% | 4,532,565 |
| 2021-11-04 | 2021-11-02 | 41.845 | 118,686 | -927 | 0.03% | 4,966,409 |
| 2021-11-03 | 2021-11-01 | 43.732 | 119,613 | -927 | 0.03% | 5,230,949 |
| 2021-11-02 | 2021-10-29 | 45.296 | 120,540 | -10,200 | 0.03% | 5,459,988 |
| 2021-11-01 | 2021-10-28 | 45.350 | 130,740 | -9,272 | 0.03% | 5,929,058 |
| 2021-10-29 | 2021-10-27 | 42.869 | 140,012 | +17,617 | 0.03% | 6,002,244 |
| 2021-10-28 | 2021-10-26 | 42.923 | 122,395 | +1,855 | 0.03% | 5,253,612 |
| 2021-10-27 | 2021-10-25 | 42.384 | 120,540 | +2,781 | 0.03% | 5,108,989 |
| 2021-10-26 | 2021-10-22 | 42.061 | 117,759 | -6,490 | 0.03% | 4,953,019 |
| 2021-10-25 | 2021-10-21 | 42.384 | 124,249 | +6,490 | 0.03% | 5,266,192 |
| 2021-10-22 | 2021-10-20 | 43.786 | 117,759 | +93,651 | 0.03% | 5,156,219 |
| 2021-10-20 | 2021-10-18 | 42.816 | 24,108 | +1,854 | 0.01% | 1,032,198 |
| 2021-10-19 | 2021-10-15 | 40.982 | 22,254 | +5,564 | 0.01% | 912,017 |
| 2021-10-18 | 2021-10-12 | 37.639 | 16,690 | -927 | 0.00% | 628,193 |
| 2021-10-15 | 2021-10-11 | 37.747 | 17,617 | +3,709 | 0.00% | 664,984 |
| 2021-10-12 | 2021-10-08 | 36.291 | 13,908 | -928 | 0.00% | 504,732 |
| 2021-10-11 | 2021-10-07 | 38.232 | 14,836 | +2,782 | 0.00% | 567,211 |
| 2021-10-08 | 2021-10-06 | 36.453 | 12,054 | -10,200 | 0.00% | 439,399 |
| 2021-10-07 | 2021-10-05 | 38.933 | 22,254 | +5,564 | 0.01% | 866,416 |
| 2021-10-06 | 2021-10-04 | 40.119 | 16,690 | +6,490 | 0.00% | 669,592 |
| 2021-10-04 | 2021-09-29 | 39.041 | 10,200 | -2,781 | 0.00% | 398,217 |
| 2021-09-29 | 2021-09-27 | 37.855 | 12,981 | -1,855 | 0.00% | 491,390 |
| 2021-09-28 | 2021-09-24 | 40.119 | 14,836 | +4,636 | 0.00% | 595,211 |
| 2021-09-27 | 2021-09-23 | 39.850 | 10,200 | +5,564 | 0.00% | 406,468 |
| 2021-09-24 | 2021-09-21 | 38.016 | 4,636 | -9,272 | 0.00% | 176,244 |
| 2021-09-23 | 2021-09-20 | 37.154 | 13,908 | +8,345 | 0.00% | 516,732 |
| 2021-09-17 | 2021-09-15 | 40.443 | 5,563 | -928 | 0.00% | 224,984 |
| 2021-09-16 | 2021-09-14 | 39.958 | 6,491 | -8,345 | 0.00% | 259,365 |
| 2021-09-15 | 2021-09-13 | 39.472 | 14,836 | +10,200 | 0.00% | 585,611 |
| 2021-09-14 | 2021-09-10 | 42.654 | 4,636 | -11,127 | 0.00% | 197,743 |
| 2021-09-13 | 2021-09-09 | 41.575 | 15,763 | -9,272 | 0.00% | 655,352 |
| 2021-09-10 | 2021-09-08 | 40.928 | 25,035 | +2,781 | 0.01% | 1,024,638 |
| 2021-09-09 | 2021-09-07 | 43.031 | 22,254 | +9,273 | 0.01% | 957,618 |
| 2021-09-08 | 2021-09-06 | 42.276 | 12,981 | +2,781 | 0.00% | 548,789 |
| 2021-09-07 | 2021-09-03 | 43.139 | 10,200 | -1,854 | 0.00% | 440,019 |
| 2021-09-06 | 2021-09-02 | 45.889 | 12,054 | +927 | 0.00% | 553,149 |
| 2021-09-02 | 2021-08-31 | 48.963 | 11,127 | +927 | 0.00% | 544,810 |
| 2021-09-01 | 2021-08-30 | 46.375 | 10,200 | -7,417 | 0.00% | 473,020 |
| 2021-08-31 | 2021-08-27 | 41.306 | 17,617 | +6,490 | 0.00% | 727,683 |
| 2021-08-30 | 2021-08-26 | 40.012 | 11,127 | -7,418 | 0.00% | 445,208 |
| 2021-08-27 | 2021-08-25 | 39.364 | 18,545 | +928 | 0.00% | 730,014 |
| 2021-08-26 | 2021-08-24 | 35.212 | 17,617 | -3,709 | 0.00% | 620,335 |
| 2021-08-25 | 2021-08-23 | 33.055 | 21,326 | -2,782 | 0.01% | 704,938 |
| 2021-08-24 | 2021-08-20 | 32.786 | 24,108 | +7,418 | 0.01% | 790,398 |
| 2021-08-23 | 2021-08-19 | 34.619 | 16,690 | -927 | 0.00% | 577,793 |
| 2021-08-20 | 2021-08-18 | 36.506 | 17,617 | -9,273 | 0.00% | 643,135 |
| 2021-08-18 | 2021-08-16 | 34.296 | 26,890 | -927 | 0.01% | 922,209 |
| 2021-08-17 | 2021-08-13 | 35.967 | 27,817 | -4,636 | 0.01% | 1,000,501 |
| 2021-08-16 | 2021-08-12 | 37.100 | 32,453 | +9,272 | 0.01% | 1,203,995 |
| 2021-08-13 | 2021-08-11 | 36.830 | 23,181 | +927 | 0.01% | 853,757 |
| 2021-08-12 | 2021-08-10 | 42.007 | 22,254 | -927 | 0.01% | 934,817 |
| 2021-08-10 | 2021-08-06 | 44.218 | 23,181 | +1,855 | 0.01% | 1,025,008 |
| 2021-08-09 | 2021-08-05 | 45.134 | 21,326 | -928 | 0.01% | 962,534 |
| 2021-08-05 | 2021-08-03 | 39.904 | 22,254 | +3,709 | 0.01% | 888,017 |
| 2021-08-03 | 2021-07-30 | 37.369 | 18,545 | -927 | 0.00% | 693,013 |
| 2021-08-02 | 2021-07-29 | 35.859 | 19,472 | +5,564 | 0.00% | 698,254 |
| 2021-07-30 | 2021-07-28 | 33.702 | 13,908 | -26,890 | 0.00% | 468,733 |
| 2021-07-29 | 2021-07-27 | 33.487 | 40,798 | +15,763 | 0.01% | 1,366,192 |
| 2021-07-28 | 2021-07-26 | 37.962 | 25,035 | -13,909 | 0.01% | 950,389 |
| 2021-07-27 | 2021-07-23 | 39.311 | 38,944 | -7,418 | 0.01% | 1,530,909 |
| 2021-07-26 | 2021-07-22 | 37.962 | 46,362 | +1,855 | 0.01% | 1,760,014 |
| 2021-07-23 | 2021-07-21 | 36.453 | 44,507 | -9,272 | 0.01% | 1,622,394 |
| 2021-07-22 | 2021-07-20 | 36.614 | 53,779 | +10,199 | 0.01% | 1,969,082 |
| 2021-07-21 | 2021-07-19 | 36.129 | 43,580 | -15,763 | 0.01% | 1,574,502 |
| 2021-07-20 | 2021-07-16 | 33.972 | 59,343 | +12,981 | 0.01% | 2,016,004 |
| 2021-07-19 | 2021-07-15 | 34.619 | 46,362 | -3,709 | 0.01% | 1,605,013 |
| 2021-07-16 | 2021-07-14 | 34.080 | 50,071 | +24,108 | 0.01% | 1,706,415 |
| 2021-07-15 | 2021-07-13 | 35.644 | 25,963 | -24,108 | 0.01% | 925,417 |
| 2021-07-14 | 2021-07-12 | 35.590 | 50,071 | +8,346 | 0.01% | 1,782,015 |
| 2021-07-13 | 2021-07-09 | 34.134 | 41,725 | -5,564 | 0.01% | 1,424,234 |
| 2021-07-12 | 2021-07-08 | 33.756 | 47,289 | +2,782 | 0.01% | 1,596,304 |
| 2021-07-09 | 2021-07-07 | 34.943 | 44,507 | +23,181 | 0.01% | 1,555,194 |
| 2021-07-08 | 2021-07-06 | 31.114 | 21,326 | -4,637 | 0.01% | 663,539 |
| 2021-07-07 | 2021-07-05 | 32.139 | 25,963 | -927 | 0.01% | 834,416 |
| 2021-07-06 | 2021-07-02 | 31.384 | 26,890 | -1,854 | 0.01% | 843,908 |
| 2021-07-05 | 2021-06-30 | 34.511 | 28,744 | -12,981 | 0.01% | 991,993 |
| 2021-07-02 | 2021-06-29 | 35.590 | 41,725 | +17,617 | 0.01% | 1,484,983 |
| 2021-06-30 | 2021-06-28 | 33.595 | 24,108 | +927 | 0.01% | 809,898 |
| 2021-06-24 | 2021-06-22 | 30.737 | 23,181 | -4,636 | 0.01% | 712,506 |
| 2021-06-23 | 2021-06-21 | 29.335 | 27,817 | +5,563 | 0.01% | 816,001 |
| 2021-06-22 | 2021-06-18 | 27.663 | 22,254 | -12,981 | 0.01% | 615,611 |
| 2021-06-21 | 2021-06-17 | 26.261 | 35,235 | -927 | 0.01% | 925,304 |
| 2021-06-18 | 2021-06-16 | 26.584 | 36,162 | +4,636 | 0.01% | 961,348 |
| 2021-06-16 | 2021-06-11 | 28.256 | 31,526 | +12,054 | 0.01% | 890,802 |
| 2021-06-15 | 2021-06-10 | 27.717 | 19,472 | -7,418 | 0.00% | 539,703 |
| 2021-06-11 | 2021-06-09 | 24.913 | 26,890 | -1,854 | 0.01% | 669,906 |
| 2021-06-07 | 2021-06-03 | 23.996 | 28,744 | +1,854 | 0.01% | 689,745 |
| 2021-06-03 | 2021-06-01 | 26.153 | 26,890 | +927 | 0.01% | 703,257 |
| 2021-05-28 | 2021-05-26 | 23.996 | 25,963 | -927 | 0.01% | 623,012 |
| 2021-05-26 | 2021-05-24 | 23.996 | 26,890 | +927 | 0.01% | 645,256 |
| 2021-05-24 | 2021-05-20 | 23.974 | 25,963 | +210 | 0.01% | 622,424 |
| 2021-05-17 | 2021-05-13 | 20.440 | 25,753 | -2,760 | 0.01% | 526,391 |
| 2021-05-12 | 2021-05-10 | 19.875 | 28,513 | +920 | 0.01% | 566,686 |
| 2021-05-11 | 2021-05-07 | 19.048 | 27,593 | -13,796 | 0.01% | 525,601 |
| 2021-05-10 | 2021-05-06 | 20.940 | 41,389 | +2,759 | 0.01% | 866,691 |
| 2021-05-07 | 2021-05-05 | 22.288 | 38,630 | -920 | 0.01% | 860,997 |
| 2021-05-06 | 2021-05-04 | 24.028 | 39,550 | +1,840 | 0.01% | 950,302 |
| 2021-05-03 | 2021-04-29 | 26.202 | 37,710 | -920 | 0.01% | 988,090 |
| 2021-04-29 | 2021-04-27 | 24.843 | 38,630 | +2,759 | 0.01% | 959,697 |
| 2021-04-27 | 2021-04-23 | 27.561 | 35,871 | -2,759 | 0.01% | 988,654 |
| 2021-04-23 | 2021-04-21 | 26.094 | 38,630 | +920 | 0.01% | 1,007,997 |
| 2021-04-21 | 2021-04-19 | 27.126 | 37,710 | -920 | 0.01% | 1,022,940 |
| 2021-04-13 | 2021-04-09 | 26.909 | 38,630 | -1,840 | 0.01% | 1,039,496 |
| 2021-04-12 | 2021-04-08 | 26.420 | 40,470 | +1,840 | 0.01% | 1,069,209 |
| 2021-04-09 | 2021-04-07 | 27.833 | 38,630 | +920 | 0.01% | 1,075,196 |
| 2021-04-08 | 2021-04-01 | 27.724 | 37,710 | +919 | 0.01% | 1,045,490 |
| 2021-03-30 | 2021-03-26 | 24.300 | 36,791 | -1,839 | 0.01% | 894,010 |
| 2021-03-29 | 2021-03-25 | 23.212 | 38,630 | +920 | 0.01% | 896,697 |
| 2021-03-26 | 2021-03-24 | 24.082 | 37,710 | +919 | 0.01% | 908,141 |
| 2021-03-24 | 2021-03-22 | 26.039 | 36,791 | -9,197 | 0.01% | 958,010 |
| 2021-03-23 | 2021-03-19 | 24.952 | 45,988 | +9,197 | 0.01% | 1,147,494 |
| 2021-03-22 | 2021-03-18 | 26.800 | 36,791 | -919 | 0.01% | 986,011 |
| 2021-03-12 | 2021-03-10 | 24.735 | 37,710 | -920 | 0.01% | 932,741 |
| 2021-03-11 | 2021-03-09 | 23.484 | 38,630 | -920 | 0.01% | 907,197 |
| 2021-03-10 | 2021-03-08 | 23.212 | 39,550 | -920 | 0.01% | 918,052 |
| 2021-03-09 | 2021-03-05 | 24.789 | 40,470 | -2,759 | 0.01% | 1,003,208 |
| 2021-03-08 | 2021-03-04 | 25.224 | 43,229 | -15,636 | 0.01% | 1,090,401 |
| 2021-03-05 | 2021-03-03 | 28.975 | 58,865 | +16,556 | 0.01% | 1,705,601 |
| 2021-03-03 | 2021-03-01 | 31.530 | 42,309 | -4,599 | 0.01% | 1,333,994 |
| 2021-03-02 | 2021-02-26 | 31.530 | 46,908 | -3,679 | 0.01% | 1,478,999 |
| 2021-03-01 | 2021-02-25 | 33.976 | 50,587 | +7,358 | 0.01% | 1,718,747 |
| 2021-02-26 | 2021-02-24 | 32.182 | 43,229 | -920 | 0.01% | 1,391,201 |
| 2021-02-25 | 2021-02-23 | 33.922 | 44,149 | +4,599 | 0.01% | 1,497,609 |
| 2021-02-24 | 2021-02-22 | 35.226 | 39,550 | -3,679 | 0.01% | 1,393,204 |
| 2021-02-23 | 2021-02-19 | 36.749 | 43,229 | +8,278 | 0.01% | 1,588,602 |
| 2021-02-22 | 2021-02-18 | 36.694 | 34,951 | -11,957 | 0.01% | 1,282,497 |
| 2021-02-19 | 2021-02-17 | 39.358 | 46,908 | +7,358 | 0.01% | 1,846,199 |
| 2021-02-18 | 2021-02-16 | 39.140 | 39,550 | +1,840 | 0.01% | 1,548,004 |
| 2021-02-17 | 2021-02-11 | 36.749 | 37,710 | +2,759 | 0.01% | 1,385,786 |
| 2021-02-16 | 2021-02-09 | 36.368 | 34,951 | +3,679 | 0.01% | 1,271,097 |
| 2021-02-10 | 2021-02-08 | 35.879 | 31,272 | -920 | 0.01% | 1,122,000 |
| 2021-02-09 | 2021-02-05 | 35.607 | 32,192 | +920 | 0.01% | 1,146,258 |
| 2021-02-08 | 2021-02-04 | 36.259 | 31,272 | +1,840 | 0.01% | 1,133,900 |
| 2021-02-04 | 2021-02-02 | 37.075 | 29,432 | -1,840 | 0.01% | 1,091,182 |
| 2021-02-03 | 2021-02-01 | 34.465 | 31,272 | -1,840 | 0.01% | 1,077,800 |
| 2021-02-02 | 2021-01-29 | 34.791 | 33,112 | -919 | 0.01% | 1,152,016 |
| 2021-02-01 | 2021-01-28 | 34.628 | 34,031 | -6,439 | 0.01% | 1,178,439 |
| 2021-01-29 | 2021-01-27 | 35.172 | 40,470 | -3,679 | 0.01% | 1,423,412 |
| 2021-01-28 | 2021-01-26 | 36.205 | 44,149 | -6,438 | 0.01% | 1,598,410 |
| 2021-01-27 | 2021-01-25 | 36.585 | 50,587 | +7,358 | 0.01% | 1,850,747 |
| 2021-01-26 | 2021-01-22 | 36.531 | 43,229 | +3,679 | 0.01% | 1,579,202 |
| 2021-01-25 | 2021-01-21 | 35.879 | 39,550 | +1,840 | 0.01% | 1,419,004 |
| 2021-01-22 | 2021-01-20 | 35.770 | 37,710 | +3,679 | 0.01% | 1,348,887 |
| 2021-01-21 | 2021-01-19 | 34.357 | 34,031 | -5,519 | 0.01% | 1,169,189 |
| 2021-01-20 | 2021-01-18 | 35.335 | 39,550 | -920 | 0.01% | 1,397,504 |
| 2021-01-19 | 2021-01-15 | 32.617 | 40,470 | -919 | 0.01% | 1,320,011 |
| 2021-01-18 | 2021-01-14 | 33.704 | 41,389 | +11,037 | 0.01% | 1,394,986 |
| 2021-01-15 | 2021-01-13 | 35.824 | 30,352 | -1,840 | 0.01% | 1,087,341 |
| 2021-01-14 | 2021-01-12 | 36.042 | 32,192 | -920 | 0.01% | 1,160,258 |
| 2021-01-13 | 2021-01-11 | 36.531 | 33,112 | -39,549 | 0.01% | 1,209,617 |
| 2021-01-12 | 2021-01-08 | 39.684 | 72,661 | +4,598 | 0.02% | 2,883,482 |
| 2021-01-11 | 2021-01-07 | 41.043 | 68,063 | -6,438 | 0.02% | 2,793,516 |
| 2021-01-08 | 2021-01-06 | 37.401 | 74,501 | +1,840 | 0.02% | 2,786,401 |
| 2021-01-07 | 2021-01-05 | 38.053 | 72,661 | +2,759 | 0.02% | 2,764,983 |
| 2021-01-05 | 2020-12-31 | 35.498 | 69,902 | -4,599 | 0.02% | 2,481,395 |
| 2021-01-04 | 2020-12-29 | 31.802 | 74,501 | -13,796 | 0.02% | 2,369,251 |
| 2020-12-30 | 2020-12-28 | 33.704 | 88,297 | +8,277 | 0.02% | 2,975,985 |
| 2020-12-29 | 2020-12-24 | 33.596 | 80,020 | -5,518 | 0.02% | 2,688,315 |
| 2020-12-28 | 2020-12-22 | 29.138 | 85,538 | +1,839 | 0.02% | 2,492,396 |
| 2020-12-23 | 2020-12-21 | 30.116 | 83,699 | +13,797 | 0.02% | 2,520,711 |
| 2020-12-22 | 2020-12-18 | 26.637 | 69,902 | -6,439 | 0.02% | 1,861,996 |
| 2020-12-21 | 2020-12-17 | 24.463 | 76,341 | +3,680 | 0.02% | 1,867,512 |
| 2020-12-18 | 2020-12-16 | 23.104 | 72,661 | -13,797 | 0.02% | 1,678,740 |
| 2020-12-17 | 2020-12-15 | 26.039 | 86,458 | +22,994 | 0.02% | 2,251,302 |
| 2020-12-16 | 2020-12-14 | 25.550 | 63,464 | -22,074 | 0.02% | 1,621,505 |
| 2020-12-15 | 2020-12-11 | 23.104 | 85,538 | +4,599 | 0.02% | 1,976,246 |
| 2020-12-14 | 2020-12-10 | 22.832 | 80,939 | -5,519 | 0.02% | 1,847,993 |
| 2020-12-11 | 2020-12-09 | 22.180 | 86,458 | +8,278 | 0.02% | 1,917,602 |
| 2020-12-10 | 2020-12-08 | 23.158 | 78,180 | -17,476 | 0.02% | 1,810,499 |
| 2020-12-09 | 2020-12-07 | 22.343 | 95,656 | +26,674 | 0.02% | 2,137,210 |
| 2020-12-08 | 2020-12-04 | 21.799 | 68,982 | +10,117 | 0.02% | 1,503,742 |
| 2020-12-07 | 2020-12-03 | 22.397 | 58,865 | -1,839 | 0.01% | 1,318,401 |
| 2020-12-04 | 2020-12-02 | 22.941 | 60,704 | -1,840 | 0.01% | 1,392,589 |
| 2020-12-03 | 2020-12-01 | 24.463 | 62,544 | +2,759 | 0.02% | 1,529,999 |
| 2020-12-02 | 2020-11-30 | 23.539 | 59,785 | -19,315 | 0.01% | 1,407,256 |
| 2020-11-30 | 2020-11-26 | 23.593 | 79,100 | +2,759 | 0.02% | 1,866,205 |
| 2020-11-27 | 2020-11-25 | 23.647 | 76,341 | -6,438 | 0.02% | 1,805,262 |
| 2020-11-26 | 2020-11-24 | 24.028 | 82,779 | -5,518 | 0.02% | 1,989,003 |
| 2020-11-25 | 2020-11-23 | 24.571 | 88,297 | +8,277 | 0.02% | 2,169,589 |
| 2020-11-24 | 2020-11-20 | 22.071 | 80,020 | -12,876 | 0.02% | 1,766,110 |
| 2020-11-23 | 2020-11-19 | 21.701 | 92,896 | -3,679 | 0.02% | 2,015,954 |
| 2020-11-20 | 2020-11-18 | 22.180 | 96,575 | +11,957 | 0.02% | 2,141,993 |
| 2020-11-19 | 2020-11-17 | 21.310 | 84,618 | +3,679 | 0.02% | 1,803,192 |
| 2020-11-18 | 2020-11-16 | 21.549 | 80,939 | -9,198 | 0.02% | 1,744,153 |
| 2020-11-17 | 2020-11-13 | 22.288 | 90,137 | +920 | 0.02% | 2,009,000 |
| 2020-11-16 | 2020-11-12 | 22.288 | 89,217 | -5,519 | 0.02% | 1,988,495 |
| 2020-11-13 | 2020-11-11 | 21.201 | 94,736 | -1,839 | 0.02% | 2,008,504 |
| 2020-11-11 | 2020-11-09 | 24.735 | 96,575 | +5,518 | 0.02% | 2,388,742 |
| 2020-11-10 | 2020-11-06 | 23.430 | 91,057 | -3,679 | 0.02% | 2,133,456 |
| 2020-11-09 | 2020-11-05 | 23.267 | 94,736 | -10,117 | 0.02% | 2,204,205 |
| 2020-11-06 | 2020-11-04 | 20.397 | 104,853 | +24,833 | 0.03% | 2,138,636 |
| 2020-11-05 | 2020-11-03 | 22.560 | 80,020 | -1,839 | 0.02% | 1,805,260 |
| 2020-11-04 | 2020-11-02 | 25.169 | 81,859 | -10,118 | 0.02% | 2,060,348 |
| 2020-11-03 | 2020-10-30 | 25.061 | 91,977 | +1,840 | 0.02% | 2,305,012 |
| 2020-11-02 | 2020-10-29 | 26.963 | 90,137 | +19,315 | 0.02% | 2,430,401 |
| 2020-10-30 | 2020-10-28 | 24.571 | 70,822 | -3,679 | 0.02% | 1,740,202 |
| 2020-10-29 | 2020-10-27 | 24.245 | 74,501 | +4,599 | 0.02% | 1,806,301 |
| 2020-10-28 | 2020-10-23 | 22.941 | 69,902 | +41,389 | 0.02% | 1,603,597 |
| 2020-10-27 | 2020-10-22 | 22.832 | 28,513 | +920 | 0.01% | 651,006 |
| 2020-10-23 | 2020-10-21 | 24.137 | 27,593 | -7,358 | 0.01% | 666,001 |
| 2020-10-22 | 2020-10-20 | 23.865 | 34,951 | -22,994 | 0.01% | 834,098 |
| 2020-10-21 | 2020-10-19 | 21.679 | 57,945 | -48,748 | 0.01% | 1,256,216 |
| 2020-10-20 | 2020-10-16 | 24.028 | 106,693 | +32,192 | 0.03% | 2,563,606 |
| 2020-10-19 | 2020-10-15 | 25.115 | 74,501 | -9,198 | 0.02% | 1,871,101 |
| 2020-10-16 | 2020-10-14 | 27.616 | 83,699 | +50,587 | 0.02% | 2,311,410 |
| 2020-10-15 | 2020-10-12 | 27.968 | 33,112 | -10,117 | 0.01% | 926,084 |
| 2020-10-14 | 2020-10-09 | 27.696 | 43,229 | +1,042 | 0.01% | 1,197,255 |
| 2020-10-12 | 2020-10-08 | 30.803 | 42,187 | +3,668 | 0.01% | 1,299,496 |
| 2020-10-09 | 2020-10-07 | 26.987 | 38,519 | +11,006 | 0.01% | 1,039,508 |
| 2020-10-08 | 2020-10-06 | 26.714 | 27,513 | +6,419 | 0.01% | 734,991 |
| 2020-10-07 | 2020-10-05 | 26.333 | 21,094 | -9,171 | 0.01% | 555,461 |
| 2020-10-06 | 2020-09-30 | 22.407 | 30,265 | +3,669 | 0.01% | 678,157 |
| 2020-10-05 | 2020-09-29 | 20.325 | 26,596 | +2,751 | 0.01% | 540,555 |
| 2020-09-30 | 2020-09-28 | 19.038 | 23,845 | -7,337 | 0.01% | 453,962 |
| 2020-09-29 | 2020-09-25 | 17.860 | 31,182 | +6,420 | 0.01% | 556,924 |
| 2020-09-28 | 2020-09-24 | 18.624 | 24,762 | -1,834 | 0.01% | 461,160 |
| 2020-09-25 | 2020-09-23 | 18.318 | 26,596 | +917 | 0.01% | 487,196 |
| 2020-09-24 | 2020-09-22 | 16.879 | 25,679 | +4,585 | 0.01% | 433,438 |
| 2020-09-23 | 2020-09-21 | 17.490 | 21,094 | -122,893 | 0.01% | 368,928 |
| 2020-09-21 | 2020-09-17 | 17.119 | 143,987 | +2,752 | 0.03% | 2,464,908 |
| 2020-09-18 | 2020-09-16 | 16.268 | 141,235 | -917 | 0.03% | 2,297,677 |
| 2020-09-17 | 2020-09-15 | 15.244 | 142,152 | +9,171 | 0.03% | 2,166,896 |
| 2020-09-16 | 2020-09-14 | 15.287 | 132,981 | +917 | 0.03% | 2,032,897 |
| 2020-09-15 | 2020-09-11 | 14.175 | 132,064 | +917 | 0.03% | 1,871,999 |
| 2020-09-11 | 2020-09-09 | 13.063 | 131,147 | +9,171 | 0.03% | 1,713,141 |
| 2020-09-10 | 2020-09-08 | 13.412 | 121,976 | -5,503 | 0.03% | 1,635,902 |
| 2020-09-08 | 2020-09-04 | 14.153 | 127,479 | -11,005 | 0.03% | 1,804,227 |
| 2020-09-07 | 2020-09-03 | 14.567 | 138,484 | -7,337 | 0.03% | 2,017,362 |
| 2020-09-04 | 2020-09-02 | 15.134 | 145,821 | +7,337 | 0.04% | 2,206,924 |
| 2020-09-03 | 2020-09-01 | 14.153 | 138,484 | +13,757 | 0.03% | 1,959,982 |
| 2020-09-01 | 2020-08-28 | 12.539 | 124,727 | -4,586 | 0.03% | 1,563,998 |
| 2020-08-27 | 2020-08-25 | 12.714 | 129,313 | +2,752 | 0.03% | 1,644,063 |
| 2020-08-25 | 2020-08-21 | 11.994 | 126,561 | +44,021 | 0.03% | 1,517,995 |
| 2020-08-24 | 2020-08-20 | 11.907 | 82,540 | -15,591 | 0.02% | 982,800 |
| 2020-08-21 | 2020-08-19 | 11.798 | 98,131 | +11,005 | 0.02% | 1,157,741 |
| 2020-08-20 | 2020-08-18 | 12.299 | 87,126 | -917 | 0.02% | 1,071,605 |
| 2020-08-19 | 2020-08-17 | 12.190 | 88,043 | -18,342 | 0.02% | 1,073,284 |
| 2020-08-18 | 2020-08-14 | 12.365 | 106,385 | +28,431 | 0.03% | 1,315,441 |
| 2020-08-17 | 2020-08-13 | 12.539 | 77,954 | +9,171 | 0.02% | 977,494 |
| 2020-08-14 | 2020-08-12 | 12.518 | 68,783 | -78,872 | 0.02% | 860,995 |
| 2020-08-13 | 2020-08-11 | 13.303 | 147,655 | -12,840 | 0.04% | 1,964,200 |
| 2020-08-12 | 2020-08-10 | 13.739 | 160,495 | -13,756 | 0.04% | 2,205,007 |
| 2020-08-11 | 2020-08-07 | 14.000 | 174,251 | +9,171 | 0.04% | 2,439,597 |
| 2020-08-07 | 2020-08-05 | 14.175 | 165,080 | -37,602 | 0.04% | 2,339,999 |
| 2020-08-06 | 2020-08-04 | 13.848 | 202,682 | +3,669 | 0.05% | 2,806,705 |
| 2020-08-05 | 2020-08-03 | 12.583 | 199,013 | +24,762 | 0.05% | 2,504,177 |
| 2020-08-04 | 2020-07-31 | 13.172 | 174,251 | +104,551 | 0.04% | 2,295,197 |
| 2020-08-03 | 2020-07-30 | 13.477 | 69,700 | +917 | 0.02% | 939,354 |
| 2020-07-31 | 2020-07-29 | 13.433 | 68,783 | -27,514 | 0.02% | 923,995 |
| 2020-07-30 | 2020-07-28 | 12.430 | 96,297 | +27,514 | 0.02% | 1,197,004 |
| 2020-07-29 | 2020-07-27 | 11.929 | 68,783 | -18,343 | 0.02% | 820,496 |
| 2020-07-28 | 2020-07-24 | 11.209 | 87,126 | -47,689 | 0.02% | 976,604 |
| 2020-07-27 | 2020-07-23 | 12.321 | 134,815 | +105,467 | 0.03% | 1,661,095 |
| 2020-07-24 | 2020-07-22 | 11.776 | 29,348 | -13,756 | 0.01% | 345,605 |
| 2020-07-23 | 2020-07-21 | 12.278 | 43,104 | -531,008 | 0.01% | 529,217 |
| 2020-07-22 | 2020-07-20 | 11.623 | 574,112 | -57,778 | 0.14% | 6,673,162 |
| 2020-07-21 | 2020-07-17 | 10.402 | 631,890 | -4,585 | 0.15% | 6,573,061 |
| 2020-07-20 | 2020-07-16 | 9.650 | 636,475 | +5,502 | 0.15% | 6,141,896 |
| 2020-07-17 | 2020-07-15 | 10.795 | 630,973 | -4,585 | 0.15% | 6,811,203 |
| 2020-07-16 | 2020-07-14 | 10.446 | 635,558 | -99,048 | 0.15% | 6,638,937 |
| 2020-07-15 | 2020-07-13 | 11.056 | 734,606 | -21,094 | 0.18% | 8,122,136 |
| 2020-07-14 | 2020-07-10 | 10.588 | 755,700 | -22,928 | 0.18% | 8,001,041 |
| 2020-07-13 | 2020-07-09 | 10.991 | 778,628 | -27,513 | 0.19% | 8,557,923 |
| 2020-07-10 | 2020-07-08 | 10.402 | 806,141 | +18,342 | 0.20% | 8,385,659 |
| 2020-07-08 | 2020-07-06 | 10.337 | 787,799 | -11,005 | 0.19% | 8,143,322 |
| 2020-07-07 | 2020-07-03 | 10.271 | 798,804 | -9,171 | 0.19% | 8,204,818 |
| 2020-07-06 | 2020-07-02 | 9.824 | 807,975 | -58,695 | 0.20% | 7,937,807 |
| 2020-07-03 | 2020-06-30 | 9.116 | 866,670 | +32,098 | 0.21% | 7,900,196 |
| 2020-07-02 | 2020-06-29 | 8.941 | 834,572 | +542,931 | 0.20% | 7,462,004 |
| 2020-06-29 | 2020-06-24 | 8.189 | 291,641 | +254,957 | 0.07% | 2,388,176 |
| 2020-06-26 | 2020-06-23 | 7.644 | 36,684 | -13,757 | 0.01% | 280,396 |
| 2020-06-22 | 2020-06-18 | 7.458 | 50,441 | -9,171 | 0.01% | 376,199 |
| 2020-06-19 | 2020-06-17 | 7.360 | 59,612 | +18,342 | 0.01% | 438,748 |
| 2020-06-18 | 2020-06-16 | 7.186 | 41,270 | +18,342 | 0.01% | 296,550 |
| 2020-06-16 | 2020-06-12 | 6.946 | 22,928 | -32,099 | 0.01% | 159,251 |
| 2020-06-09 | 2020-06-05 | 6.520 | 55,027 | -27,513 | 0.01% | 358,802 |
| 2020-06-05 | 2020-06-03 | 6.630 | 82,540 | +9,171 | 0.02% | 547,200 |
| 2020-06-02 | 2020-05-29 | 6.204 | 73,369 | +9,171 | 0.02% | 455,200 |
| 2020-06-01 | 2020-05-28 | 6.237 | 64,198 | -9,171 | 0.02% | 400,401 |
| 2020-05-29 | 2020-05-27 | 6.084 | 73,369 | -100,882 | 0.02% | 446,400 |
| 2020-05-28 | 2020-05-26 | 6.270 | 174,251 | +10,088 | 0.04% | 1,092,499 |
| 2020-05-27 | 2020-05-25 | 6.041 | 164,163 | +18,342 | 0.04% | 991,660 |
| 2020-05-26 | 2020-05-22 | 6.052 | 145,821 | +122,893 | 0.04% | 882,452 |
| 2020-05-25 | 2020-05-21 | 6.542 | 22,928 | +13,757 | 0.01% | 150,001 |
| 2020-05-22 | 2020-05-20 | 6.073 | 9,171 | -22,928 | 0.00% | 55,699 |
| 2020-05-21 | 2020-05-19 | 6.063 | 32,099 | +4,586 | 0.01% | 194,601 |
| 2020-05-20 | 2020-05-18 | 5.834 | 27,513 | +18,342 | 0.01% | 160,498 |
| 2020-05-19 | 2020-05-15 | 5.910 | 9,171 | -4,586 | 0.00% | 54,199 |
| 2020-05-15 | 2020-05-13 | 6.084 | 13,757 | -2,751 | 0.00% | 83,702 |
| 2020-05-13 | 2020-05-11 | 6.095 | 16,508 | -88,960 | 0.00% | 100,620 |
| 2020-05-12 | 2020-05-08 | 6.193 | 105,468 | -8,254 | 0.03% | 653,201 |
| 2020-05-08 | 2020-05-06 | 5.670 | 113,722 | +4,586 | 0.03% | 644,801 |
| 2020-05-06 | 2020-05-04 | 5.016 | 109,136 | +73,369 | 0.03% | 547,399 |
| 2020-05-05 | 2020-04-29 | 5.223 | 35,767 | +9,171 | 0.01% | 186,808 |
| 2020-05-04 | 2020-04-28 | 5.103 | 26,596 | -9,171 | 0.01% | 135,719 |
| 2020-04-23 | 2020-04-21 | 5.168 | 35,767 | +9,171 | 0.01% | 184,858 |
| 2020-04-22 | 2020-04-20 | 5.365 | 26,596 | +8,254 | 0.01% | 142,679 |
| 2020-04-21 | 2020-04-17 | 4.983 | 18,342 | +8,254 | 0.00% | 91,399 |
| 2020-04-20 | 2020-04-16 | 4.776 | 10,088 | -9,171 | 0.00% | 48,179 |
| 2020-04-14 | 2020-04-08 | 4.852 | 19,259 | +9,171 | 0.00% | 93,448 |
| 2020-04-09 | 2020-04-07 | 4.907 | 10,088 | -10,088 | 0.00% | 49,499 |
| 2020-04-07 | 2020-04-03 | 4.601 | 20,176 | +9,171 | 0.00% | 92,838 |
| 2020-04-06 | 2020-04-02 | 4.525 | 11,005 | -18,343 | 0.00% | 49,798 |
| 2020-04-02 | 2020-03-31 | 4.220 | 29,348 | +5,503 | 0.01% | 123,842 |
| 2020-04-01 | 2020-03-30 | 4.013 | 23,845 | +3,669 | 0.01% | 95,680 |
| 2020-03-30 | 2020-03-26 | 4.383 | 20,176 | +7,336 | 0.00% | 88,438 |
| 2020-03-27 | 2020-03-25 | 4.547 | 12,840 | +3,669 | 0.00% | 58,382 |
| 2020-03-16 | 2020-03-12 | 6.172 | 9,171 | -1,834 | 0.00% | 56,599 |
| 2020-03-11 | 2020-03-09 | 6.346 | 11,005 | +1,834 | 0.00% | 69,838 |
| 2020-03-04 | 2020-03-02 | 7.120 | 9,171 | -18,342 | 0.00% | 65,299 |
| 2020-02-14 | 2020-02-12 | 7.447 | 27,513 | +18,342 | 0.01% | 204,897 |
| 2020-02-07 | 2020-02-05 | 6.237 | 9,171 | -18,342 | 0.00% | 57,199 |
| 2020-02-06 | 2020-02-04 | 6.030 | 27,513 | +18,342 | 0.01% | 165,898 |
| 2020-01-14 | 2020-01-10 | 6.531 | 9,171 | -917 | 0.00% | 59,899 |
| 2020-01-13 | 2020-01-09 | 6.106 | 10,088 | +917 | 0.00% | 61,599 |
| 2020-01-10 | 2020-01-08 | 6.215 | 9,171 | -917 | 0.00% | 56,999 |
| 2020-01-09 | 2020-01-07 | 6.215 | 10,088 | +917 | 0.00% | 62,699 |
| 2019-12-30 | 2019-12-24 | 5.081 | 9,171 | -5,503 | 0.00% | 46,599 |
| 2019-12-27 | 2019-12-20 | 5.147 | 14,674 | +5,503 | 0.00% | 75,521 |
| 2019-12-10 | 2019-12-06 | 4.918 | 9,171 | -4,586 | 0.00% | 45,099 |
| 2019-12-04 | 2019-12-02 | 4.492 | 13,757 | +4,586 | 0.00% | 61,801 |
| 2019-11-28 | 2019-11-26 | 4.395 | 9,171 | +70 | 0.00% | 40,306 |
| 2019-10-17 | 2019-10-15 | 4.109 | 9,101 | +9,101 | 0.00% | 37,398 |
| 2019-09-06 | 2019-09-04 | 4.933 | 0 | -7,281 | ||
| 2019-09-05 | 2019-09-03 | 4.944 | 7,281 | -4,551 | 0.00% | 35,999 |
| 2019-09-04 | 2019-09-02 | 5.087 | 11,832 | -22,754 | 0.00% | 60,191 |
| 2019-09-03 | 2019-08-30 | 5.021 | 34,586 | -8,191 | 0.01% | 173,662 |
| 2019-08-29 | 2019-08-27 | 4.845 | 42,777 | -3,640 | 0.01% | 207,271 |
| 2019-08-28 | 2019-08-26 | 5.043 | 46,417 | -1,821 | 0.01% | 234,088 |
| 2019-08-27 | 2019-08-23 | 5.076 | 48,238 | +30,945 | 0.01% | 244,861 |
| 2019-08-26 | 2019-08-22 | 4.911 | 17,293 | +7,281 | 0.00% | 84,931 |
| 2019-08-23 | 2019-08-21 | 5.043 | 10,012 | +10,012 | 0.00% | 50,492 |
| 2019-06-20 | 2019-06-18 | 4.455 | 0 | -46,686 | ||
| 2019-06-19 | 2019-06-17 | 4.511 | 46,686 | -8,080 | 0.01% | 210,600 |
| 2019-06-14 | 2019-06-12 | 4.366 | 54,766 | +8,978 | 0.01% | 239,118 |
| 2019-06-13 | 2019-06-11 | 4.600 | 45,788 | +45,788 | 0.01% | 210,629 |
| 2019-06-04 | 2019-05-31 | 4.723 | 0 | -42,197 | ||
| 2019-06-03 | 2019-05-30 | 4.567 | 42,197 | +42,197 | 0.01% | 192,700 |
| 2019-05-08 | 2019-05-06 | 3.999 | 0 | -3,591 | ||
| 2019-04-17 | 2019-04-15 | 4.233 | 3,591 | +3,591 | 0.00% | 15,199 |
| 2019-04-08 | 2019-04-03 | 4.957 | 0 | -21,547 | ||
| 2019-04-04 | 2019-04-02 | 4.990 | 21,547 | +21,547 | 0.01% | 107,518 |
| 2019-03-21 | 2019-03-19 | 4.310 | 0 | -1,796 | ||
| 2019-03-20 | 2019-03-18 | 4.266 | 1,796 | +1,796 | 0.00% | 7,662 |
| 2019-03-19 | 2019-03-15 | 4.155 | 0 | -8,978 | ||
| 2019-03-15 | 2019-03-13 | 3.910 | 8,978 | -898 | 0.00% | 35,100 |
| 2019-03-14 | 2019-03-12 | 4.088 | 9,876 | -17,956 | 0.00% | 40,370 |
| 2019-03-13 | 2019-03-11 | 4.143 | 27,832 | +898 | 0.01% | 115,320 |
| 2019-03-11 | 2019-03-07 | 3.865 | 26,934 | -1,796 | 0.01% | 104,099 |
| 2019-03-08 | 2019-03-06 | 4.043 | 28,730 | -21,547 | 0.01% | 116,160 |
| 2019-03-07 | 2019-03-05 | 4.221 | 50,277 | +7,182 | 0.01% | 212,239 |
| 2019-03-06 | 2019-03-04 | 4.277 | 43,095 | -52,073 | 0.01% | 184,321 |
| 2019-03-05 | 2019-03-01 | 4.344 | 95,168 | +50,278 | 0.02% | 413,401 |
| 2019-02-27 | 2019-02-25 | 3.119 | 44,890 | +35,912 | 0.01% | 139,999 |
| 2019-02-25 | 2019-02-21 | 2.985 | 8,978 | -17,956 | 0.00% | 26,800 |
| 2019-02-18 | 2019-02-14 | 2.807 | 26,934 | +17,956 | 0.01% | 75,599 |
| 2019-01-25 | 2019-01-23 | 2.651 | 8,978 | -20,650 | 0.00% | 23,800 |
| 2019-01-24 | 2019-01-22 | 2.729 | 29,628 | -15,262 | 0.01% | 80,851 |
| 2019-01-23 | 2019-01-21 | 2.807 | 44,890 | +35,912 | 0.01% | 125,999 |
| 2018-12-18 | 2018-12-14 | 2.384 | 8,978 | -24,241 | 0.00% | 21,400 |
| 2018-12-17 | 2018-12-13 | 2.495 | 33,219 | +24,241 | 0.01% | 82,880 |
| 2018-10-30 | 2018-10-26 | 2.450 | 8,978 | -40,402 | 0.00% | 22,000 |
| 2018-10-29 | 2018-10-25 | 2.161 | 49,380 | +40,402 | 0.01% | 106,701 |
| 2018-10-09 | 2018-10-05 | 2.328 | 8,978 | -166,095 | 0.00% | 20,900 |
| 2018-10-08 | 2018-10-04 | 2.139 | 175,073 | +166,095 | 0.04% | 374,400 |
| 2018-09-27 | 2018-09-24 | 1.916 | 8,978 | -71,825 | 0.00% | 17,200 |
| 2018-09-24 | 2018-09-20 | 1.949 | 80,803 | -260,364 | 0.02% | 157,500 |
| 2018-09-21 | 2018-09-19 | 2.027 | 341,167 | +332,189 | 0.08% | 691,599 |
| 2018-06-15 | 2018-06-13 | 1.548 | 8,978 | -44,891 | 0.00% | 13,900 |
| 2018-06-08 | 2018-06-06 | 1.671 | 53,869 | +44,891 | 0.01% | 90,001 |
| 2018-06-01 | 2018-05-30 | 2.406 | 8,978 | -55,664 | 0.00% | 21,600 |
| 2018-05-29 | 2018-05-25 | 2.640 | 64,642 | +11,671 | 0.02% | 170,639 |
| 2018-05-16 | 2018-05-14 | 2.328 | 52,971 | -16,160 | 0.01% | 123,311 |
| 2018-05-15 | 2018-05-11 | 2.350 | 69,131 | -22,446 | 0.02% | 162,469 |
| 2018-05-14 | 2018-05-10 | 2.450 | 91,577 | -17,058 | 0.02% | 224,401 |
| 2018-05-11 | 2018-05-09 | 2.462 | 108,635 | +32,321 | 0.03% | 267,410 |
| 2018-05-10 | 2018-05-08 | 2.484 | 76,314 | +67,336 | 0.02% | 189,551 |
| 2018-04-30 | 2018-04-26 | 2.673 | 8,978 | -36,810 | 0.00% | 24,000 |
| 2018-04-11 | 2018-04-09 | 2.885 | 45,788 | +36,810 | 0.01% | 132,089 |
| 2018-04-04 | 2018-03-29 | 2.662 | 8,978 | -18,854 | 0.00% | 23,900 |
| 2018-04-03 | 2018-03-28 | 2.796 | 27,832 | -223,555 | 0.01% | 77,810 |
| 2018-03-28 | 2018-03-26 | 2.952 | 251,387 | -17,956 | 0.06% | 742,001 |
| 2018-03-27 | 2018-03-23 | 3.063 | 269,343 | -17,956 | 0.07% | 825,001 |
| 2018-03-26 | 2018-03-22 | 3.085 | 287,299 | -49,379 | 0.07% | 886,400 |
| 2018-03-22 | 2018-03-20 | 3.341 | 336,678 | +214,576 | 0.08% | 1,124,999 |
| 2018-03-16 | 2018-03-14 | 3.341 | 122,102 | -53,869 | 0.03% | 408,000 |
| 2018-03-15 | 2018-03-13 | 3.341 | 175,971 | +22,446 | 0.04% | 588,001 |
| 2018-03-14 | 2018-03-12 | 3.263 | 153,525 | +26,934 | 0.04% | 501,029 |
| 2018-03-13 | 2018-03-09 | 3.186 | 126,591 | +17,956 | 0.03% | 403,260 |
| 2018-03-09 | 2018-03-07 | 3.219 | 108,635 | -52,971 | 0.03% | 349,690 |
| 2018-03-08 | 2018-03-06 | 3.275 | 161,606 | -61,948 | 0.04% | 529,201 |
| 2018-03-07 | 2018-03-05 | 2.863 | 223,554 | -162,504 | 0.06% | 639,929 |
| 2018-03-06 | 2018-03-02 | 2.907 | 386,058 | +143,650 | 0.10% | 1,122,300 |
| 2018-03-05 | 2018-03-01 | 3.018 | 242,408 | +233,430 | 0.06% | 731,699 |
| 2018-01-31 | 2018-01-29 | 2.896 | 8,978 | -41,299 | 0.00% | 26,000 |
| 2018-01-30 | 2018-01-26 | 2.996 | 50,277 | +50,277 | 0.01% | 150,639 |
| 2018-01-19 | 2018-01-17 | 2.651 | 0 | -17,956 | ||
| 2018-01-17 | 2018-01-15 | 2.584 | 17,956 | -4,489 | 0.00% | 46,400 |
| 2018-01-16 | 2018-01-12 | 2.395 | 22,445 | +4,489 | 0.01% | 53,749 |
| 2018-01-15 | 2018-01-11 | 2.294 | 17,956 | -8,978 | 0.00% | 41,200 |
| 2018-01-04 | 2018-01-02 | 1.860 | 26,934 | -8,978 | 0.01% | 50,099 |
| 2018-01-03 | 2017-12-29 | 1.849 | 35,912 | -9,876 | 0.01% | 66,399 |
| 2017-11-22 | 2017-11-20 | 1.767 | 45,788 | +1,623 | 0.01% | 80,897 |
| 2017-06-15 | 2017-06-13 | 1.785 | 44,165 | +1,304 | 0.01% | 78,827 |
| 2017-04-10 | 2017-04-06 | 2.118 | 42,861 | -15,128 | 0.01% | 90,780 |
| 2017-04-07 | 2017-04-05 | 2.094 | 57,989 | +34,457 | 0.02% | 121,441 |
| 2017-03-30 | 2017-03-28 | 2.106 | 23,532 | +15,128 | 0.01% | 49,561 |
| 2017-03-10 | 2017-03-08 | 2.070 | 8,404 | -84,042 | 0.00% | 17,400 |
| 2017-03-08 | 2017-03-06 | 1.999 | 92,446 | -84,041 | 0.02% | 184,801 |
| 2016-11-25 | 2016-11-23 | 2.035 | 176,487 | -27,734 | 0.05% | 359,100 |
| 2016-11-23 | 2016-11-21 | 2.138 | 204,221 | +7,555 | 0.05% | 436,540 |
| 2016-11-18 | 2016-11-16 | 2.138 | 196,666 | +26,708 | 0.05% | 420,390 |
| 2016-10-06 | 2016-10-04 | 2.026 | 169,958 | -152,963 | 0.05% | 344,400 |
| 2016-10-05 | 2016-10-03 | 2.088 | 322,921 | -211,233 | 0.09% | 674,311 |
| 2016-09-28 | 2016-09-26 | 2.236 | 534,154 | -121,399 | 0.15% | 1,194,599 |
| 2016-09-26 | 2016-09-22 | 2.335 | 655,553 | -8,093 | 0.18% | 1,530,900 |
| 2016-09-22 | 2016-09-20 | 2.348 | 663,646 | -36,420 | 0.18% | 1,557,999 |
| 2016-09-21 | 2016-09-19 | 2.236 | 700,066 | +16,187 | 0.19% | 1,565,650 |
| 2016-09-19 | 2016-09-14 | 2.224 | 683,879 | -33,183 | 0.19% | 1,520,999 |
| 2016-09-15 | 2016-09-13 | 2.212 | 717,062 | -15,377 | 0.20% | 1,585,941 |
| 2016-09-14 | 2016-09-12 | 2.261 | 732,439 | +16,187 | 0.20% | 1,656,150 |
| 2016-09-13 | 2016-09-09 | 2.397 | 716,252 | +16,186 | 0.20% | 1,716,899 |
| 2016-09-12 | 2016-09-08 | 2.397 | 700,066 | +68,793 | 0.19% | 1,678,100 |
| 2016-09-09 | 2016-09-07 | 2.484 | 631,273 | +121,398 | 0.17% | 1,567,799 |
| 2016-09-08 | 2016-09-06 | 2.471 | 509,875 | +364,197 | 0.14% | 1,260,001 |
| 2016-09-07 | 2016-09-05 | 2.484 | 145,678 | +145,678 | 0.04% | 361,799 |
| 2016-09-06 | 2016-09-02 | 2.508 | 0 | -205,568 | ||
| 2016-09-02 | 2016-08-31 | 2.607 | 205,568 | -242,798 | 0.06% | 535,939 |
| 2016-09-01 | 2016-08-30 | 2.669 | 448,366 | +448,366 | 0.12% | 1,196,640 |
| 2016-04-25 | 2016-04-21 | 1.902 | 0 | -762 | ||
| 2015-12-15 | 2015-12-11 | 2.650 | 762 | -38,115 | 0.00% | 2,019 |
| 2015-12-14 | 2015-12-10 | 2.715 | 38,877 | +15,246 | 0.01% | 105,570 |
| 2015-12-09 | 2015-12-07 | 2.676 | 23,631 | -60,984 | 0.01% | 63,239 |
| 2015-12-08 | 2015-12-04 | 2.768 | 84,615 | -76,230 | 0.02% | 234,210 |
| 2015-12-07 | 2015-12-03 | 2.768 | 160,845 | +88,427 | 0.05% | 445,211 |
| 2015-12-04 | 2015-12-02 | 2.584 | 72,418 | +68,607 | 0.02% | 187,150 |
| 2015-12-03 | 2015-12-01 | 2.388 | 3,811 | -15,246 | 0.00% | 9,099 |
| 2015-12-02 | 2015-11-30 | 2.401 | 19,057 | -6,861 | 0.01% | 45,749 |
| 2015-12-01 | 2015-11-27 | 2.453 | 25,918 | +10,672 | 0.01% | 63,580 |
| 2015-11-30 | 2015-11-26 | 2.545 | 15,246 | 0.00% | 38,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy