History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.600 | 1,321,000 | +0 | 0.30% | 15,323,600 |
| 2025-10-13 | 2025-10-09 | 12.540 | 1,321,000 | +0 | 0.30% | 16,565,340 |
| 2025-10-10 | 2025-10-08 | 11.860 | 1,321,000 | +2,000 | 0.30% | 15,667,060 |
| 2025-10-08 | 2025-10-03 | 12.090 | 1,319,000 | -10,000 | 0.30% | 15,946,710 |
| 2025-10-06 | 2025-10-02 | 12.070 | 1,329,000 | -45,000 | 0.30% | 16,041,030 |
| 2025-10-03 | 2025-09-30 | 11.360 | 1,374,000 | +12,000 | 0.31% | 15,608,640 |
| 2025-10-02 | 2025-09-29 | 11.240 | 1,362,000 | +4,000 | 0.31% | 15,308,880 |
| 2025-09-30 | 2025-09-26 | 11.250 | 1,358,000 | +1,000 | 0.31% | 15,277,500 |
| 2025-09-29 | 2025-09-25 | 11.620 | 1,357,000 | +30,000 | 0.31% | 15,768,340 |
| 2025-09-26 | 2025-09-24 | 11.500 | 1,327,000 | -65,000 | 0.30% | 15,260,500 |
| 2025-09-25 | 2025-09-23 | 11.040 | 1,392,000 | +41,000 | 0.32% | 15,367,680 |
| 2025-09-24 | 2025-09-22 | 11.400 | 1,351,000 | -2,000 | 0.31% | 15,401,400 |
| 2025-09-23 | 2025-09-19 | 11.460 | 1,353,000 | +13,000 | 0.31% | 15,505,380 |
| 2025-09-22 | 2025-09-18 | 11.760 | 1,340,000 | +51,000 | 0.30% | 15,758,400 |
| 2025-09-19 | 2025-09-17 | 12.330 | 1,289,000 | -5,000 | 0.29% | 15,893,370 |
| 2025-09-18 | 2025-09-16 | 12.380 | 1,294,000 | -30,000 | 0.29% | 16,019,720 |
| 2025-09-17 | 2025-09-15 | 11.790 | 1,324,000 | +24,000 | 0.30% | 15,609,960 |
| 2025-09-16 | 2025-09-12 | 11.840 | 1,300,000 | -5,000 | 0.29% | 15,392,000 |
| 2025-09-15 | 2025-09-11 | 11.750 | 1,305,000 | +22,000 | 0.30% | 15,333,750 |
| 2025-09-12 | 2025-09-10 | 11.660 | 1,283,000 | +28,000 | 0.29% | 14,959,780 |
| 2025-09-11 | 2025-09-09 | 11.990 | 1,255,000 | -16,000 | 0.28% | 15,047,450 |
| 2025-09-10 | 2025-09-08 | 12.060 | 1,271,000 | +17,000 | 0.29% | 15,328,260 |
| 2025-09-09 | 2025-09-05 | 12.200 | 1,254,000 | -250,000 | 0.28% | 15,298,800 |
| 2025-09-08 | 2025-09-04 | 11.190 | 1,504,000 | -188,000 | 0.34% | 16,829,760 |
| 2025-09-05 | 2025-09-03 | 10.590 | 1,692,000 | +8,000 | 0.38% | 17,918,280 |
| 2025-09-04 | 2025-09-02 | 10.570 | 1,684,000 | -9,000 | 0.38% | 17,799,880 |
| 2025-09-03 | 2025-09-01 | 10.660 | 1,693,000 | +23,000 | 0.38% | 18,047,380 |
| 2025-09-02 | 2025-08-29 | 10.520 | 1,670,000 | -36,000 | 0.38% | 17,568,400 |
| 2025-09-01 | 2025-08-28 | 10.380 | 1,706,000 | +16,000 | 0.39% | 17,708,280 |
| 2025-08-29 | 2025-08-27 | 10.150 | 1,690,000 | +37,000 | 0.38% | 17,153,500 |
| 2025-08-28 | 2025-08-26 | 10.520 | 1,653,000 | -23,000 | 0.37% | 17,389,560 |
| 2025-08-27 | 2025-08-25 | 10.530 | 1,676,000 | -15,000 | 0.38% | 17,648,280 |
| 2025-08-26 | 2025-08-22 | 10.280 | 1,691,000 | +9,000 | 0.38% | 17,383,480 |
| 2025-08-25 | 2025-08-21 | 10.220 | 1,682,000 | -3,000 | 0.38% | 17,190,040 |
| 2025-08-22 | 2025-08-20 | 10.260 | 1,685,000 | +12,000 | 0.38% | 17,288,100 |
| 2025-08-21 | 2025-08-19 | 10.200 | 1,673,000 | +39,000 | 0.38% | 17,064,600 |
| 2025-08-20 | 2025-08-18 | 10.610 | 1,634,000 | +30,000 | 0.37% | 17,336,740 |
| 2025-08-19 | 2025-08-15 | 10.680 | 1,604,000 | -9,000 | 0.36% | 17,130,720 |
| 2025-08-18 | 2025-08-14 | 10.180 | 1,613,000 | +17,000 | 0.37% | 16,420,340 |
| 2025-08-14 | 2025-08-12 | 10.320 | 1,596,000 | +3,000 | 0.36% | 16,470,720 |
| 2025-08-13 | 2025-08-11 | 10.520 | 1,593,000 | +26,000 | 0.36% | 16,758,360 |
| 2025-08-12 | 2025-08-08 | 10.200 | 1,567,000 | +11,000 | 0.35% | 15,983,400 |
| 2025-08-11 | 2025-08-07 | 10.280 | 1,556,000 | -4,000 | 0.35% | 15,995,680 |
| 2025-08-08 | 2025-08-06 | 10.380 | 1,560,000 | -3,000 | 0.35% | 16,192,800 |
| 2025-08-07 | 2025-08-05 | 10.400 | 1,563,000 | +11,000 | 0.35% | 16,255,200 |
| 2025-08-06 | 2025-08-04 | 10.430 | 1,552,000 | -9,000 | 0.35% | 16,187,360 |
| 2025-08-05 | 2025-08-01 | 10.660 | 1,561,000 | -117,000 | 0.35% | 16,640,260 |
| 2025-08-04 | 2025-07-31 | 10.220 | 1,678,000 | +118,000 | 0.38% | 17,149,160 |
| 2025-08-01 | 2025-07-30 | 10.800 | 1,560,000 | +34,000 | 0.35% | 16,848,000 |
| 2025-07-31 | 2025-07-29 | 11.220 | 1,526,000 | -37,000 | 0.35% | 17,121,720 |
| 2025-07-30 | 2025-07-28 | 10.740 | 1,563,000 | +19,000 | 0.35% | 16,786,620 |
| 2025-07-29 | 2025-07-25 | 10.960 | 1,544,000 | +56,000 | 0.35% | 16,922,240 |
| 2025-07-28 | 2025-07-24 | 11.300 | 1,488,000 | -165,000 | 0.34% | 16,814,400 |
| 2025-07-25 | 2025-07-23 | 10.520 | 1,653,000 | -13,000 | 0.37% | 17,389,560 |
| 2025-07-24 | 2025-07-22 | 10.680 | 1,666,000 | -40,000 | 0.38% | 17,792,880 |
| 2025-07-23 | 2025-07-21 | 10.280 | 1,706,000 | +3,000 | 0.39% | 17,537,680 |
| 2025-07-22 | 2025-07-18 | 9.950 | 1,703,000 | -3,000 | 0.39% | 16,944,850 |
| 2025-07-21 | 2025-07-17 | 10.060 | 1,706,000 | +26,000 | 0.39% | 17,162,360 |
| 2025-07-18 | 2025-07-16 | 10.020 | 1,680,000 | -5,000 | 0.38% | 16,833,600 |
| 2025-07-17 | 2025-07-15 | 10.040 | 1,685,000 | +22,000 | 0.38% | 16,917,400 |
| 2025-07-15 | 2025-07-11 | 10.360 | 1,663,000 | +6,000 | 0.38% | 17,228,680 |
| 2025-07-14 | 2025-07-10 | 10.740 | 1,657,000 | +21,000 | 0.38% | 17,796,180 |
| 2025-07-11 | 2025-07-09 | 10.600 | 1,636,000 | -29,000 | 0.37% | 17,341,600 |
| 2025-07-10 | 2025-07-08 | 10.500 | 1,665,000 | +5,000 | 0.38% | 17,482,500 |
| 2025-07-09 | 2025-07-07 | 9.670 | 1,660,000 | +27,000 | 0.38% | 16,052,200 |
| 2025-07-08 | 2025-07-04 | 10.060 | 1,633,000 | -65,000 | 0.37% | 16,427,980 |
| 2025-07-07 | 2025-07-03 | 9.800 | 1,698,000 | -138,000 | 0.38% | 16,640,400 |
| 2025-07-04 | 2025-07-02 | 9.780 | 1,836,000 | -14,000 | 0.42% | 17,956,080 |
| 2025-07-03 | 2025-06-30 | 8.810 | 1,850,000 | -124,000 | 0.42% | 16,298,500 |
| 2025-07-02 | 2025-06-27 | 8.190 | 1,974,000 | +6,000 | 0.45% | 16,167,060 |
| 2025-06-30 | 2025-06-26 | 8.100 | 1,968,000 | -15,000 | 0.45% | 15,940,800 |
| 2025-06-27 | 2025-06-25 | 8.050 | 1,983,000 | -19,000 | 0.45% | 15,963,150 |
| 2025-06-26 | 2025-06-24 | 7.960 | 2,002,000 | +10,000 | 0.45% | 15,935,920 |
| 2025-06-25 | 2025-06-23 | 7.750 | 1,992,000 | +59,000 | 0.45% | 15,438,000 |
| 2025-06-24 | 2025-06-20 | 7.920 | 1,933,000 | +87,000 | 0.44% | 15,309,360 |
| 2025-06-23 | 2025-06-19 | 8.200 | 1,846,000 | +13,000 | 0.42% | 15,137,200 |
| 2025-06-20 | 2025-06-18 | 8.250 | 1,833,000 | -4,000 | 0.41% | 15,122,250 |
| 2025-06-19 | 2025-06-17 | 8.250 | 1,837,000 | +12,000 | 0.42% | 15,155,250 |
| 2025-06-18 | 2025-06-16 | 8.230 | 1,825,000 | +32,000 | 0.41% | 15,019,750 |
| 2025-06-17 | 2025-06-13 | 8.350 | 1,793,000 | -2,000 | 0.41% | 14,971,550 |
| 2025-06-16 | 2025-06-12 | 8.590 | 1,795,000 | -14,000 | 0.41% | 15,419,050 |
| 2025-06-13 | 2025-06-11 | 8.850 | 1,809,000 | +11,000 | 0.41% | 16,009,650 |
| 2025-06-12 | 2025-06-10 | 8.590 | 1,798,000 | -3,000 | 0.41% | 15,444,820 |
| 2025-06-11 | 2025-06-09 | 8.570 | 1,801,000 | +11,000 | 0.41% | 15,434,570 |
| 2025-06-10 | 2025-06-06 | 8.230 | 1,790,000 | -8,000 | 0.41% | 14,731,700 |
| 2025-06-09 | 2025-06-05 | 8.280 | 1,798,000 | -33,000 | 0.41% | 14,887,440 |
| 2025-06-06 | 2025-06-04 | 8.200 | 1,831,000 | -35,000 | 0.41% | 15,014,200 |
| 2025-06-05 | 2025-06-03 | 8.090 | 1,866,000 | -7,000 | 0.42% | 15,095,940 |
| 2025-06-04 | 2025-06-02 | 8.070 | 1,873,000 | +78,000 | 0.42% | 15,115,110 |
| 2025-06-03 | 2025-05-30 | 8.330 | 1,795,000 | -4,000 | 0.41% | 14,952,350 |
| 2025-05-30 | 2025-05-28 | 8.200 | 1,799,000 | +8,000 | 0.41% | 14,751,800 |
| 2025-05-29 | 2025-05-27 | 8.220 | 1,791,000 | +10,000 | 0.41% | 14,722,020 |
| 2025-05-27 | 2025-05-23 | 8.480 | 1,781,000 | +24,000 | 0.40% | 15,102,880 |
| 2025-05-26 | 2025-05-22 | 8.620 | 1,757,000 | +39,000 | 0.40% | 15,145,340 |
| 2025-05-23 | 2025-05-21 | 8.730 | 1,718,000 | -4,000 | 0.39% | 14,998,140 |
| 2025-05-22 | 2025-05-20 | 8.620 | 1,722,000 | -7,000 | 0.39% | 14,843,640 |
| 2025-05-21 | 2025-05-19 | 8.600 | 1,729,000 | +19,000 | 0.39% | 14,869,400 |
| 2025-05-20 | 2025-05-16 | 8.850 | 1,710,000 | -10,000 | 0.39% | 15,133,500 |
| 2025-05-19 | 2025-05-15 | 8.990 | 1,720,000 | -11,000 | 0.39% | 15,462,800 |
| 2025-05-16 | 2025-05-14 | 9.230 | 1,731,000 | -14,000 | 0.39% | 15,977,130 |
| 2025-05-15 | 2025-05-13 | 9.130 | 1,745,000 | +59,000 | 0.40% | 15,931,850 |
| 2025-05-14 | 2025-05-12 | 9.180 | 1,686,000 | -14,000 | 0.38% | 15,477,480 |
| 2025-05-13 | 2025-05-09 | 8.850 | 1,700,000 | -43,000 | 0.38% | 15,045,000 |
| 2025-05-12 | 2025-05-08 | 8.860 | 1,743,000 | +15,000 | 0.39% | 15,442,980 |
| 2025-05-09 | 2025-05-07 | 8.870 | 1,728,000 | -29,000 | 0.39% | 15,327,360 |
| 2025-05-07 | 2025-05-02 | 9.040 | 1,757,000 | +9,000 | 0.40% | 15,883,280 |
| 2025-05-06 | 2025-04-30 | 8.780 | 1,748,000 | -21,000 | 0.40% | 15,347,440 |
| 2025-05-02 | 2025-04-29 | 8.480 | 1,769,000 | -7,000 | 0.40% | 15,001,120 |
| 2025-04-30 | 2025-04-28 | 8.430 | 1,776,000 | +14,000 | 0.40% | 14,971,680 |
| 2025-04-29 | 2025-04-25 | 8.420 | 1,762,000 | -20,000 | 0.40% | 14,836,040 |
| 2025-04-28 | 2025-04-24 | 8.370 | 1,782,000 | +19,000 | 0.40% | 14,915,340 |
| 2025-04-25 | 2025-04-23 | 8.720 | 1,763,000 | -33,000 | 0.40% | 15,373,360 |
| 2025-04-24 | 2025-04-22 | 8.370 | 1,796,000 | +51,000 | 0.41% | 15,032,520 |
| 2025-04-23 | 2025-04-17 | 8.400 | 1,745,000 | -6,000 | 0.40% | 14,658,000 |
| 2025-04-22 | 2025-04-16 | 8.450 | 1,751,000 | +72,000 | 0.40% | 14,795,950 |
| 2025-04-17 | 2025-04-15 | 8.970 | 1,679,000 | +13,000 | 0.38% | 15,060,630 |
| 2025-04-16 | 2025-04-14 | 9.010 | 1,666,000 | +57,000 | 0.38% | 15,010,660 |
| 2025-04-15 | 2025-04-11 | 8.650 | 1,609,000 | -19,000 | 0.36% | 13,917,850 |
| 2025-04-14 | 2025-04-10 | 8.470 | 1,628,000 | +70,000 | 0.37% | 13,789,160 |
| 2025-04-11 | 2025-04-09 | 8.620 | 1,558,000 | +9,000 | 0.35% | 13,429,960 |
| 2025-04-10 | 2025-04-08 | 8.830 | 1,549,000 | -7,000 | 0.35% | 13,677,670 |
| 2025-04-09 | 2025-04-07 | 8.760 | 1,556,000 | -27,000 | 0.35% | 13,630,560 |
| 2025-04-08 | 2025-04-03 | 10.420 | 1,583,000 | -2,000 | 0.36% | 16,494,860 |
| 2025-04-07 | 2025-04-02 | 10.620 | 1,585,000 | +25,000 | 0.36% | 16,832,700 |
| 2025-04-03 | 2025-04-01 | 10.740 | 1,560,000 | +18,000 | 0.35% | 16,754,400 |
| 2025-04-02 | 2025-03-31 | 10.580 | 1,542,000 | +2,000 | 0.35% | 16,314,360 |
| 2025-04-01 | 2025-03-28 | 11.040 | 1,540,000 | +27,000 | 0.35% | 17,001,600 |
| 2025-03-31 | 2025-03-27 | 11.440 | 1,513,000 | +24,000 | 0.34% | 17,308,720 |
| 2025-03-28 | 2025-03-26 | 11.760 | 1,489,000 | +12,000 | 0.34% | 17,510,640 |
| 2025-03-27 | 2025-03-25 | 11.880 | 1,477,000 | +14,000 | 0.33% | 17,546,760 |
| 2025-03-26 | 2025-03-24 | 12.020 | 1,463,000 | +15,000 | 0.33% | 17,585,260 |
| 2025-03-25 | 2025-03-21 | 12.000 | 1,448,000 | -1,000 | 0.33% | 17,376,000 |
| 2025-03-24 | 2025-03-20 | 12.320 | 1,449,000 | +12,000 | 0.33% | 17,851,680 |
| 2025-03-21 | 2025-03-19 | 12.460 | 1,437,000 | +3,000 | 0.33% | 17,905,020 |
| 2025-03-20 | 2025-03-18 | 12.540 | 1,434,000 | -34,000 | 0.32% | 17,982,360 |
| 2025-03-19 | 2025-03-17 | 12.400 | 1,468,000 | +18,000 | 0.33% | 18,203,200 |
| 2025-03-18 | 2025-03-14 | 12.220 | 1,450,000 | -3,000 | 0.33% | 17,719,000 |
| 2025-03-17 | 2025-03-13 | 12.100 | 1,453,000 | +28,000 | 0.33% | 17,581,300 |
| 2025-03-14 | 2025-03-12 | 12.580 | 1,425,000 | +23,000 | 0.32% | 17,926,500 |
| 2025-03-13 | 2025-03-11 | 12.900 | 1,402,000 | +59,000 | 0.32% | 18,085,800 |
| 2025-03-12 | 2025-03-10 | 13.420 | 1,343,000 | -12,000 | 0.30% | 18,023,060 |
| 2025-03-11 | 2025-03-07 | 13.300 | 1,355,000 | +35,000 | 0.31% | 18,021,500 |
| 2025-03-10 | 2025-03-06 | 13.460 | 1,320,000 | +22,000 | 0.30% | 17,767,200 |
| 2025-03-07 | 2025-03-05 | 13.400 | 1,298,000 | +80,000 | 0.29% | 17,393,200 |
| 2025-03-06 | 2025-03-04 | 13.500 | 1,218,000 | -2,000 | 0.28% | 16,443,000 |
| 2025-03-05 | 2025-03-03 | 13.880 | 1,220,000 | -82,000 | 0.28% | 16,933,600 |
| 2025-03-04 | 2025-02-28 | 13.340 | 1,302,000 | -8,000 | 0.29% | 17,368,680 |
| 2025-03-03 | 2025-02-27 | 13.780 | 1,310,000 | -90,000 | 0.30% | 18,051,800 |
| 2025-02-28 | 2025-02-26 | 14.120 | 1,400,000 | -99,000 | 0.32% | 19,768,000 |
| 2025-02-27 | 2025-02-25 | 13.000 | 1,499,000 | -12,000 | 0.34% | 19,487,000 |
| 2025-02-26 | 2025-02-24 | 12.660 | 1,511,000 | -19,000 | 0.34% | 19,129,260 |
| 2025-02-25 | 2025-02-21 | 12.320 | 1,530,000 | +84,000 | 0.35% | 18,849,600 |
| 2025-02-24 | 2025-02-20 | 12.760 | 1,446,000 | -8,000 | 0.33% | 18,450,960 |
| 2025-02-21 | 2025-02-19 | 12.640 | 1,454,000 | +43,000 | 0.33% | 18,378,560 |
| 2025-02-20 | 2025-02-18 | 12.460 | 1,411,000 | +31,000 | 0.32% | 17,581,060 |
| 2025-02-19 | 2025-02-17 | 12.480 | 1,380,000 | -65,000 | 0.31% | 17,222,400 |
| 2025-02-18 | 2025-02-14 | 12.160 | 1,445,000 | -2,000 | 0.33% | 17,571,200 |
| 2025-02-17 | 2025-02-13 | 12.060 | 1,447,000 | +8,000 | 0.33% | 17,450,820 |
| 2025-02-14 | 2025-02-12 | 12.320 | 1,439,000 | -4,000 | 0.33% | 17,728,480 |
| 2025-02-13 | 2025-02-11 | 12.340 | 1,443,000 | +53,000 | 0.33% | 17,806,620 |
| 2025-02-12 | 2025-02-10 | 13.140 | 1,390,000 | -16,000 | 0.31% | 18,264,600 |
| 2025-02-11 | 2025-02-07 | 13.120 | 1,406,000 | -46,000 | 0.32% | 18,446,720 |
| 2025-02-10 | 2025-02-06 | 11.980 | 1,452,000 | -105,000 | 0.33% | 17,394,960 |
| 2025-02-07 | 2025-02-05 | 11.420 | 1,557,000 | +12,000 | 0.35% | 17,780,940 |
| 2025-02-06 | 2025-02-04 | 11.420 | 1,545,000 | -55,000 | 0.35% | 17,643,900 |
| 2025-02-05 | 2025-02-03 | 11.140 | 1,600,000 | +63,000 | 0.36% | 17,824,000 |
| 2025-02-04 | 2025-01-28 | 11.480 | 1,537,000 | +61,000 | 0.35% | 17,644,760 |
| 2025-02-03 | 2025-01-24 | 11.920 | 1,476,000 | -33,000 | 0.33% | 17,593,920 |
| 2025-01-27 | 2025-01-23 | 11.600 | 1,509,000 | -3,000 | 0.34% | 17,504,400 |
| 2025-01-24 | 2025-01-22 | 11.800 | 1,512,000 | -38,000 | 0.34% | 17,841,600 |
| 2025-01-23 | 2025-01-21 | 11.560 | 1,550,000 | +25,000 | 0.35% | 17,918,000 |
| 2025-01-22 | 2025-01-20 | 11.800 | 1,525,000 | -5,000 | 0.35% | 17,995,000 |
| 2025-01-21 | 2025-01-17 | 11.760 | 1,530,000 | +29,000 | 0.35% | 17,992,800 |
| 2025-01-20 | 2025-01-16 | 12.080 | 1,501,000 | +20,000 | 0.34% | 18,132,080 |
| 2025-01-17 | 2025-01-15 | 12.260 | 1,481,000 | -105,000 | 0.34% | 18,157,060 |
| 2025-01-16 | 2025-01-14 | 11.760 | 1,586,000 | -48,000 | 0.36% | 18,651,360 |
| 2025-01-15 | 2025-01-13 | 11.140 | 1,634,000 | +81,000 | 0.37% | 18,202,760 |
| 2025-01-14 | 2025-01-10 | 11.980 | 1,553,000 | -19,000 | 0.35% | 18,604,940 |
| 2025-01-13 | 2025-01-09 | 12.060 | 1,572,000 | -7,000 | 0.36% | 18,958,320 |
| 2025-01-10 | 2025-01-08 | 12.160 | 1,579,000 | -40,000 | 0.36% | 19,200,640 |
| 2025-01-09 | 2025-01-07 | 12.060 | 1,619,000 | -68,000 | 0.37% | 19,525,140 |
| 2025-01-08 | 2025-01-06 | 11.560 | 1,687,000 | -4,000 | 0.38% | 19,501,720 |
| 2025-01-07 | 2025-01-03 | 11.260 | 1,691,000 | -43,000 | 0.38% | 19,040,660 |
| 2025-01-06 | 2025-01-02 | 10.960 | 1,734,000 | -17,000 | 0.39% | 19,004,640 |
| 2025-01-03 | 2024-12-31 | 10.920 | 1,751,000 | +32,000 | 0.40% | 19,120,920 |
| 2025-01-02 | 2024-12-27 | 11.200 | 1,719,000 | +61,000 | 0.39% | 19,252,800 |
| 2024-12-30 | 2024-12-24 | 11.780 | 1,658,000 | -74,000 | 0.38% | 19,531,240 |
| 2024-12-27 | 2024-12-20 | 11.080 | 1,732,000 | +29,000 | 0.39% | 19,190,560 |
| 2024-12-23 | 2024-12-19 | 11.420 | 1,703,000 | +80,000 | 0.39% | 19,448,260 |
| 2024-12-20 | 2024-12-18 | 12.160 | 1,623,000 | +10,000 | 0.37% | 19,735,680 |
| 2024-12-19 | 2024-12-17 | 12.360 | 1,613,000 | +9,000 | 0.37% | 19,936,680 |
| 2024-12-18 | 2024-12-16 | 12.440 | 1,604,000 | +6,000 | 0.36% | 19,953,760 |
| 2024-12-17 | 2024-12-13 | 12.460 | 1,598,000 | +38,000 | 0.36% | 19,911,080 |
| 2024-12-16 | 2024-12-12 | 12.560 | 1,560,000 | +45,000 | 0.35% | 19,593,600 |
| 2024-12-13 | 2024-12-11 | 12.660 | 1,515,000 | -8,000 | 0.34% | 19,179,900 |
| 2024-12-12 | 2024-12-10 | 12.520 | 1,523,000 | -12,000 | 0.34% | 19,067,960 |
| 2024-12-11 | 2024-12-09 | 12.900 | 1,535,000 | +73,000 | 0.35% | 19,801,500 |
| 2024-12-10 | 2024-12-06 | 12.760 | 1,462,000 | +75,000 | 0.33% | 18,655,120 |
| 2024-12-09 | 2024-12-05 | 13.160 | 1,387,000 | +19,000 | 0.31% | 18,252,920 |
| 2024-12-06 | 2024-12-04 | 13.440 | 1,368,000 | +30,000 | 0.31% | 18,385,920 |
| 2024-12-05 | 2024-12-03 | 13.800 | 1,338,000 | -3,000 | 0.30% | 18,464,400 |
| 2024-12-04 | 2024-12-02 | 14.140 | 1,341,000 | -2,000 | 0.30% | 18,961,740 |
| 2024-12-03 | 2024-11-29 | 13.860 | 1,343,000 | -107,000 | 0.30% | 18,613,980 |
| 2024-12-02 | 2024-11-28 | 12.780 | 1,450,000 | -50,000 | 0.33% | 18,531,000 |
| 2024-11-29 | 2024-11-27 | 12.580 | 1,500,000 | -52,000 | 0.34% | 18,870,000 |
| 2024-11-28 | 2024-11-26 | 12.120 | 1,552,000 | -5,000 | 0.35% | 18,810,240 |
| 2024-11-27 | 2024-11-25 | 11.960 | 1,557,000 | -26,000 | 0.35% | 18,621,720 |
| 2024-11-26 | 2024-11-22 | 11.840 | 1,583,000 | +15,000 | 0.36% | 18,742,720 |
| 2024-11-25 | 2024-11-21 | 12.800 | 1,568,000 | -7,000 | 0.35% | 20,070,400 |
| 2024-11-22 | 2024-11-20 | 12.740 | 1,575,000 | +69,000 | 0.36% | 20,065,500 |
| 2024-11-21 | 2024-11-19 | 13.182 | 1,506,000 | -50,000 | 0.34% | 19,852,292 |
| 2024-11-20 | 2024-11-18 | 12.677 | 1,556,000 | +12,820 | 0.35% | 19,724,918 |
| 2024-11-19 | 2024-11-15 | 12.677 | 1,543,180 | -19,784 | 0.35% | 19,562,403 |
| 2024-11-18 | 2024-11-14 | 12.778 | 1,562,964 | -4,946 | 0.36% | 19,971,199 |
| 2024-11-15 | 2024-11-13 | 12.980 | 1,567,910 | +54,407 | 0.36% | 20,351,397 |
| 2024-11-14 | 2024-11-12 | 13.162 | 1,513,503 | +45,504 | 0.35% | 19,920,597 |
| 2024-11-13 | 2024-11-11 | 13.546 | 1,467,999 | -42,537 | 0.34% | 19,885,597 |
| 2024-11-12 | 2024-11-08 | 13.384 | 1,510,536 | +57,375 | 0.35% | 20,217,486 |
| 2024-11-11 | 2024-11-07 | 13.566 | 1,453,161 | -12,860 | 0.33% | 19,713,981 |
| 2024-11-08 | 2024-11-06 | 13.829 | 1,466,021 | +114,749 | 0.34% | 20,273,763 |
| 2024-11-07 | 2024-11-05 | 14.618 | 1,351,272 | -96,943 | 0.31% | 19,752,367 |
| 2024-11-06 | 2024-11-04 | 14.213 | 1,448,215 | +152,340 | 0.33% | 20,583,842 |
| 2024-11-05 | 2024-11-01 | 14.800 | 1,295,875 | +210,703 | 0.30% | 19,178,395 |
| 2024-11-04 | 2024-10-31 | 16.013 | 1,085,172 | -213,671 | 0.25% | 17,376,481 |
| 2024-11-01 | 2024-10-30 | 15.669 | 1,298,843 | -64,299 | 0.30% | 20,351,501 |
| 2024-10-31 | 2024-10-29 | 14.961 | 1,363,142 | +140,469 | 0.31% | 20,394,398 |
| 2024-10-30 | 2024-10-28 | 15.871 | 1,222,673 | -8,903 | 0.28% | 19,405,197 |
| 2024-10-29 | 2024-10-25 | 15.871 | 1,231,576 | -403,601 | 0.28% | 19,546,498 |
| 2024-10-28 | 2024-10-24 | 12.899 | 1,635,177 | +43,526 | 0.37% | 21,092,280 |
| 2024-10-25 | 2024-10-23 | 13.142 | 1,591,651 | -112,771 | 0.36% | 20,916,994 |
| 2024-10-24 | 2024-10-22 | 11.605 | 1,704,422 | -40,558 | 0.39% | 19,780,037 |
| 2024-10-23 | 2024-10-21 | 11.201 | 1,744,980 | -64,299 | 0.40% | 19,545,118 |
| 2024-10-22 | 2024-10-18 | 10.716 | 1,809,279 | -38,580 | 0.41% | 19,387,396 |
| 2024-10-21 | 2024-10-17 | 10.190 | 1,847,859 | +11,871 | 0.42% | 18,829,442 |
| 2024-10-18 | 2024-10-16 | 10.473 | 1,835,988 | +6,924 | 0.42% | 19,228,158 |
| 2024-10-17 | 2024-10-15 | 10.534 | 1,829,064 | +65,289 | 0.42% | 19,266,583 |
| 2024-10-16 | 2024-10-14 | 11.100 | 1,763,775 | -125,631 | 0.40% | 19,577,336 |
| 2024-10-15 | 2024-10-10 | 11.261 | 1,889,406 | +36,601 | 0.43% | 21,277,400 |
| 2024-10-14 | 2024-10-09 | 11.322 | 1,852,805 | +228,509 | 0.42% | 20,977,601 |
| 2024-10-10 | 2024-10-08 | 12.697 | 1,624,296 | +124,642 | 0.37% | 20,623,525 |
| 2024-10-09 | 2024-10-07 | 15.103 | 1,499,654 | +61,331 | 0.34% | 22,649,037 |
| 2024-10-08 | 2024-10-04 | 13.991 | 1,438,323 | -119,695 | 0.33% | 20,123,365 |
| 2024-10-07 | 2024-10-03 | 12.919 | 1,558,018 | +122,663 | 0.36% | 20,128,500 |
| 2024-10-04 | 2024-10-02 | 14.011 | 1,435,355 | -55,396 | 0.33% | 20,110,860 |
| 2024-10-03 | 2024-09-30 | 13.223 | 1,490,751 | -81,116 | 0.34% | 19,711,557 |
| 2024-10-02 | 2024-09-27 | 12.232 | 1,571,867 | -221,585 | 0.36% | 19,226,899 |
| 2024-09-30 | 2024-09-26 | 10.574 | 1,793,452 | -71,224 | 0.41% | 18,963,982 |
| 2024-09-27 | 2024-09-25 | 9.715 | 1,864,676 | +34,623 | 0.43% | 18,114,854 |
| 2024-09-26 | 2024-09-24 | 9.856 | 1,830,053 | -153,329 | 0.42% | 18,037,501 |
| 2024-09-25 | 2024-09-23 | 9.219 | 1,983,382 | +13,849 | 0.45% | 18,285,603 |
| 2024-09-24 | 2024-09-20 | 9.381 | 1,969,533 | +12,860 | 0.45% | 18,476,484 |
| 2024-09-23 | 2024-09-19 | 9.472 | 1,956,673 | -271,045 | 0.45% | 18,533,862 |
| 2024-09-20 | 2024-09-17 | 8.876 | 2,227,718 | +185,972 | 0.51% | 19,772,556 |
| 2024-09-19 | 2024-09-16 | 9.280 | 2,041,746 | +158,275 | 0.47% | 18,947,524 |
| 2024-09-17 | 2024-09-13 | 10.089 | 1,883,471 | +121,674 | 0.43% | 19,001,923 |
| 2024-09-16 | 2024-09-12 | 10.412 | 1,761,797 | -13,849 | 0.40% | 18,344,301 |
| 2024-09-13 | 2024-09-11 | 10.635 | 1,775,646 | -60,342 | 0.41% | 18,883,401 |
| 2024-09-12 | 2024-09-10 | 10.230 | 1,835,988 | +3,957 | 0.42% | 18,782,718 |
| 2024-09-11 | 2024-09-09 | 10.473 | 1,832,031 | +98,921 | 0.42% | 19,186,716 |
| 2024-09-10 | 2024-09-05 | 11.019 | 1,733,110 | +14,839 | 0.40% | 19,096,805 |
| 2024-09-09 | 2024-09-04 | 11.221 | 1,718,271 | +8,903 | 0.39% | 19,280,697 |
| 2024-09-05 | 2024-09-03 | 11.464 | 1,709,368 | -68,256 | 0.39% | 19,595,516 |
| 2024-09-04 | 2024-09-02 | 11.100 | 1,777,624 | +45,504 | 0.41% | 19,731,056 |
| 2024-09-03 | 2024-08-30 | 10.716 | 1,732,120 | +10,881 | 0.40% | 18,560,596 |
| 2024-09-02 | 2024-08-29 | 10.655 | 1,721,239 | -60,342 | 0.39% | 18,339,600 |
| 2024-08-30 | 2024-08-28 | 10.534 | 1,781,581 | +25,719 | 0.41% | 18,766,417 |
| 2024-08-29 | 2024-08-27 | 10.614 | 1,755,862 | -67,266 | 0.40% | 18,637,504 |
| 2024-08-28 | 2024-08-26 | 10.473 | 1,823,128 | -34,623 | 0.42% | 19,093,476 |
| 2024-08-27 | 2024-08-23 | 10.412 | 1,857,751 | +32,644 | 0.43% | 19,343,400 |
| 2024-08-26 | 2024-08-22 | 10.736 | 1,825,107 | -63,310 | 0.42% | 19,593,902 |
| 2024-08-23 | 2024-08-21 | 10.534 | 1,888,417 | +136,512 | 0.43% | 19,891,782 |
| 2024-08-22 | 2024-08-20 | 11.019 | 1,751,905 | +15,828 | 0.40% | 19,303,903 |
| 2024-08-21 | 2024-08-19 | 10.837 | 1,736,077 | +70,234 | 0.40% | 18,813,598 |
| 2024-08-20 | 2024-08-16 | 11.423 | 1,665,843 | +58,364 | 0.38% | 19,029,203 |
| 2024-08-19 | 2024-08-15 | 12.030 | 1,607,479 | +6,925 | 0.37% | 19,337,501 |
| 2024-08-16 | 2024-08-14 | 11.888 | 1,600,554 | -25,720 | 0.37% | 19,027,675 |
| 2024-08-15 | 2024-08-13 | 11.807 | 1,626,274 | +1,978 | 0.37% | 19,201,919 |
| 2024-08-14 | 2024-08-12 | 11.807 | 1,624,296 | +34,623 | 0.37% | 19,178,565 |
| 2024-08-13 | 2024-08-09 | 12.252 | 1,589,673 | -35,612 | 0.36% | 19,476,840 |
| 2024-08-12 | 2024-08-08 | 12.272 | 1,625,285 | -5,935 | 0.37% | 19,946,022 |
| 2024-08-09 | 2024-08-07 | 11.989 | 1,631,220 | +1,978 | 0.37% | 19,557,138 |
| 2024-08-08 | 2024-08-06 | 12.272 | 1,629,242 | -124,641 | 0.37% | 19,994,584 |
| 2024-08-07 | 2024-08-05 | 11.282 | 1,753,883 | -5,935 | 0.40% | 19,786,678 |
| 2024-08-06 | 2024-08-02 | 10.958 | 1,759,818 | -990 | 0.40% | 19,284,355 |
| 2024-08-05 | 2024-08-01 | 11.443 | 1,760,808 | -6,924 | 0.40% | 20,149,604 |
| 2024-08-02 | 2024-07-31 | 11.443 | 1,767,732 | +4,946 | 0.40% | 20,228,838 |
| 2024-08-01 | 2024-07-30 | 10.796 | 1,762,786 | -3,957 | 0.40% | 19,031,759 |
| 2024-07-31 | 2024-07-29 | 11.140 | 1,766,743 | +40,558 | 0.40% | 19,681,720 |
| 2024-07-30 | 2024-07-26 | 11.747 | 1,726,185 | -22,752 | 0.39% | 20,276,899 |
| 2024-07-29 | 2024-07-25 | 11.464 | 1,748,937 | +16,817 | 0.39% | 20,049,119 |
| 2024-07-26 | 2024-07-24 | 10.817 | 1,732,120 | +14,838 | 0.39% | 18,735,696 |
| 2024-07-25 | 2024-07-23 | 11.120 | 1,717,282 | +2,968 | 0.39% | 19,095,999 |
| 2024-07-24 | 2024-07-22 | 11.443 | 1,714,314 | -1,979 | 0.39% | 19,617,555 |
| 2024-07-23 | 2024-07-19 | 12.030 | 1,716,293 | +9,892 | 0.39% | 20,646,502 |
| 2024-07-22 | 2024-07-18 | 11.726 | 1,706,401 | -19,784 | 0.38% | 20,010,004 |
| 2024-07-19 | 2024-07-17 | 11.383 | 1,726,185 | +6,924 | 0.39% | 19,648,699 |
| 2024-07-18 | 2024-07-16 | 11.524 | 1,719,261 | -7,913 | 0.39% | 19,813,206 |
| 2024-07-17 | 2024-07-15 | 11.140 | 1,727,174 | +23,741 | 0.39% | 19,240,917 |
| 2024-07-16 | 2024-07-12 | 12.009 | 1,703,433 | -8,903 | 0.38% | 20,457,360 |
| 2024-07-15 | 2024-07-11 | 11.403 | 1,712,336 | -44,515 | 0.38% | 19,525,680 |
| 2024-07-12 | 2024-07-10 | 10.756 | 1,756,851 | +11,871 | 0.39% | 18,896,642 |
| 2024-07-11 | 2024-07-09 | 10.554 | 1,744,980 | +4,946 | 0.39% | 18,416,158 |
| 2024-07-10 | 2024-07-08 | 10.271 | 1,740,034 | +17,806 | 0.39% | 17,871,439 |
| 2024-07-09 | 2024-07-05 | 10.534 | 1,722,228 | +9,892 | 0.39% | 18,141,218 |
| 2024-07-08 | 2024-07-04 | 10.938 | 1,712,336 | +5,935 | 0.38% | 18,729,420 |
| 2024-07-05 | 2024-07-03 | 11.039 | 1,706,401 | +37,591 | 0.38% | 18,837,003 |
| 2024-07-04 | 2024-07-02 | 10.938 | 1,668,810 | +25,719 | 0.37% | 18,253,335 |
| 2024-07-03 | 2024-06-28 | 11.625 | 1,643,091 | +7,914 | 0.37% | 19,101,503 |
| 2024-07-02 | 2024-06-27 | 11.767 | 1,635,177 | +22,752 | 0.37% | 19,240,920 |
| 2024-06-28 | 2024-06-26 | 12.030 | 1,612,425 | +26,709 | 0.36% | 19,397,000 |
| 2024-06-27 | 2024-06-25 | 12.232 | 1,585,716 | -7,914 | 0.36% | 19,396,299 |
| 2024-06-26 | 2024-06-24 | 12.373 | 1,593,630 | +54,407 | 0.36% | 19,718,642 |
| 2024-06-25 | 2024-06-21 | 12.899 | 1,539,223 | +20,774 | 0.35% | 19,854,562 |
| 2024-06-24 | 2024-06-20 | 13.364 | 1,518,449 | +37,590 | 0.34% | 20,292,696 |
| 2024-06-21 | 2024-06-19 | 13.910 | 1,480,859 | -46,493 | 0.33% | 20,598,720 |
| 2024-06-20 | 2024-06-18 | 14.365 | 1,527,352 | -7,914 | 0.34% | 21,940,748 |
| 2024-06-19 | 2024-06-17 | 14.282 | 1,535,266 | +67,596 | 0.34% | 21,926,397 |
| 2024-06-18 | 2024-06-14 | 14.490 | 1,467,670 | +27,819 | 0.34% | 21,267,003 |
| 2024-06-17 | 2024-06-13 | 14.469 | 1,439,851 | +959 | 0.33% | 20,833,877 |
| 2024-06-14 | 2024-06-12 | 14.407 | 1,438,892 | +66,189 | 0.33% | 20,730,001 |
| 2024-06-13 | 2024-06-11 | 14.907 | 1,372,703 | -2,878 | 0.32% | 20,463,301 |
| 2024-06-12 | 2024-06-07 | 15.178 | 1,375,581 | +34,534 | 0.32% | 20,879,045 |
| 2024-06-11 | 2024-06-06 | 15.866 | 1,341,047 | +91,130 | 0.31% | 21,277,555 |
| 2024-06-07 | 2024-06-05 | 16.638 | 1,249,917 | -25,901 | 0.29% | 20,795,872 |
| 2024-06-06 | 2024-06-04 | 16.742 | 1,275,818 | -20,144 | 0.30% | 21,359,808 |
| 2024-06-05 | 2024-06-03 | 16.617 | 1,295,962 | -5,756 | 0.30% | 21,534,940 |
| 2024-06-04 | 2024-05-31 | 16.492 | 1,301,718 | +20,145 | 0.30% | 21,467,747 |
| 2024-06-03 | 2024-05-30 | 17.242 | 1,281,573 | -38,371 | 0.30% | 22,097,439 |
| 2024-05-31 | 2024-05-29 | 16.909 | 1,319,944 | -48,922 | 0.31% | 22,318,728 |
| 2024-05-30 | 2024-05-28 | 16.283 | 1,368,866 | +959 | 0.32% | 22,289,742 |
| 2024-05-29 | 2024-05-27 | 16.158 | 1,367,907 | +44,126 | 0.32% | 22,103,006 |
| 2024-05-28 | 2024-05-24 | 16.534 | 1,323,781 | +2,878 | 0.31% | 21,886,807 |
| 2024-05-27 | 2024-05-23 | 16.721 | 1,320,903 | +146,767 | 0.31% | 22,087,083 |
| 2024-05-24 | 2024-05-22 | 17.639 | 1,174,136 | -216,793 | 0.27% | 20,710,083 |
| 2024-05-23 | 2024-05-21 | 16.179 | 1,390,929 | -13,430 | 0.32% | 22,504,002 |
| 2024-05-22 | 2024-05-20 | 16.554 | 1,404,359 | +94,967 | 0.33% | 23,248,328 |
| 2024-05-21 | 2024-05-17 | 16.784 | 1,309,392 | +248,449 | 0.30% | 21,976,506 |
| 2024-05-20 | 2024-05-16 | 18.264 | 1,060,943 | -35,493 | 0.25% | 19,377,120 |
| 2024-05-17 | 2024-05-14 | 17.951 | 1,096,436 | +33,574 | 0.25% | 19,682,466 |
| 2024-05-16 | 2024-05-13 | 18.181 | 1,062,862 | +6,715 | 0.25% | 19,323,529 |
| 2024-05-14 | 2024-05-10 | 18.347 | 1,056,147 | +196,649 | 0.24% | 19,377,606 |
| 2024-05-13 | 2024-05-09 | 19.578 | 859,498 | -61,393 | 0.20% | 16,826,878 |
| 2024-05-10 | 2024-05-08 | 18.744 | 920,891 | +130,460 | 0.21% | 17,260,803 |
| 2024-05-09 | 2024-05-07 | 20.120 | 790,431 | -110,315 | 0.18% | 15,903,194 |
| 2024-05-08 | 2024-05-06 | 19.307 | 900,746 | -1,919 | 0.21% | 17,390,273 |
| 2024-05-07 | 2024-05-03 | 19.035 | 902,665 | +65,230 | 0.21% | 17,182,662 |
| 2024-05-06 | 2024-05-02 | 19.244 | 837,435 | +52,759 | 0.19% | 16,115,578 |
| 2024-05-03 | 2024-04-30 | 19.828 | 784,676 | +15,348 | 0.18% | 15,558,365 |
| 2024-05-02 | 2024-04-29 | 20.224 | 769,328 | -78,659 | 0.18% | 15,558,809 |
| 2024-04-30 | 2024-04-26 | 18.890 | 847,987 | -9,593 | 0.20% | 16,018,080 |
| 2024-04-29 | 2024-04-25 | 18.431 | 857,580 | -23,981 | 0.20% | 15,805,927 |
| 2024-04-26 | 2024-04-24 | 18.347 | 881,561 | +6,715 | 0.20% | 16,174,398 |
| 2024-04-24 | 2024-04-22 | 18.076 | 874,846 | -43,167 | 0.20% | 15,814,075 |
| 2024-04-23 | 2024-04-19 | 17.263 | 918,013 | +11,511 | 0.21% | 15,847,919 |
| 2024-04-22 | 2024-04-18 | 17.618 | 906,502 | +18,226 | 0.21% | 15,970,501 |
| 2024-04-19 | 2024-04-17 | 17.910 | 888,276 | -3,837 | 0.21% | 15,908,681 |
| 2024-04-18 | 2024-04-16 | 17.951 | 892,113 | +77,700 | 0.21% | 16,014,600 |
| 2024-04-17 | 2024-04-15 | 19.327 | 814,413 | +44,126 | 0.19% | 15,740,463 |
| 2024-04-16 | 2024-04-12 | 19.995 | 770,287 | +16,308 | 0.18% | 15,401,544 |
| 2024-04-15 | 2024-04-11 | 20.808 | 753,979 | +21,103 | 0.17% | 15,688,552 |
| 2024-04-12 | 2024-04-10 | 21.006 | 732,876 | +39,330 | 0.17% | 15,394,608 |
| 2024-04-11 | 2024-04-09 | 21.735 | 693,546 | +6,715 | 0.16% | 15,074,552 |
| 2024-04-10 | 2024-04-08 | 20.954 | 686,831 | -3,837 | 0.16% | 14,391,598 |
| 2024-04-09 | 2024-04-05 | 21.423 | 690,668 | +11,511 | 0.16% | 14,795,997 |
| 2024-04-08 | 2024-04-03 | 21.162 | 679,157 | +959 | 0.16% | 14,372,400 |
| 2024-04-05 | 2024-04-02 | 21.579 | 678,198 | -72,904 | 0.16% | 14,634,906 |
| 2024-04-03 | 2024-03-28 | 19.828 | 751,102 | +46,045 | 0.17% | 14,892,668 |
| 2024-04-02 | 2024-03-27 | 20.537 | 705,057 | -55,637 | 0.16% | 14,479,499 |
| 2024-03-28 | 2024-03-26 | 19.473 | 760,694 | +20,144 | 0.18% | 14,813,236 |
| 2024-03-27 | 2024-03-25 | 19.682 | 740,550 | +21,104 | 0.17% | 14,575,366 |
| 2024-03-26 | 2024-03-22 | 20.349 | 719,446 | -6,715 | 0.17% | 14,640,001 |
| 2024-03-25 | 2024-03-21 | 20.370 | 726,161 | +44,126 | 0.17% | 14,791,784 |
| 2024-03-22 | 2024-03-20 | 21.475 | 682,035 | -18,226 | 0.16% | 14,646,605 |
| 2024-03-21 | 2024-03-19 | 21.423 | 700,261 | -30,696 | 0.16% | 15,001,506 |
| 2024-03-20 | 2024-03-18 | 20.245 | 730,957 | -15,348 | 0.17% | 14,798,038 |
| 2024-03-19 | 2024-03-15 | 19.515 | 746,305 | +23,981 | 0.17% | 14,564,154 |
| 2024-03-18 | 2024-03-14 | 19.953 | 722,324 | +13,430 | 0.17% | 14,412,425 |
| 2024-03-15 | 2024-03-13 | 20.808 | 708,894 | +24,941 | 0.16% | 14,750,438 |
| 2024-03-14 | 2024-03-12 | 20.902 | 683,953 | -15,348 | 0.16% | 14,295,644 |
| 2024-03-12 | 2024-03-08 | 19.327 | 699,301 | -59,475 | 0.16% | 13,515,651 |
| 2024-03-11 | 2024-03-07 | 17.222 | 758,776 | +3,837 | 0.18% | 13,067,325 |
| 2024-03-08 | 2024-03-06 | 16.930 | 754,939 | -6,714 | 0.17% | 12,780,886 |
| 2024-03-07 | 2024-03-05 | 16.012 | 761,653 | +4,796 | 0.18% | 12,195,833 |
| 2024-03-06 | 2024-03-04 | 16.659 | 756,857 | +6,715 | 0.18% | 12,608,217 |
| 2024-03-05 | 2024-03-01 | 16.117 | 750,142 | -19,186 | 0.17% | 12,089,715 |
| 2024-03-04 | 2024-02-29 | 15.095 | 769,328 | -118,948 | 0.18% | 11,612,967 |
| 2024-03-01 | 2024-02-28 | 13.886 | 888,276 | -19,185 | 0.21% | 12,334,321 |
| 2024-02-29 | 2024-02-27 | 14.219 | 907,461 | +62,352 | 0.21% | 12,903,437 |
| 2024-02-28 | 2024-02-26 | 14.532 | 845,109 | -7,674 | 0.20% | 12,281,137 |
| 2024-02-27 | 2024-02-23 | 14.574 | 852,783 | -16,308 | 0.20% | 12,428,216 |
| 2024-02-26 | 2024-02-22 | 14.198 | 869,091 | +7,674 | 0.20% | 12,339,724 |
| 2024-02-23 | 2024-02-21 | 13.761 | 861,417 | +8,634 | 0.20% | 11,853,605 |
| 2024-02-22 | 2024-02-20 | 13.719 | 852,783 | +26,859 | 0.20% | 11,699,236 |
| 2024-02-21 | 2024-02-19 | 14.240 | 825,924 | +45,085 | 0.19% | 11,761,260 |
| 2024-02-20 | 2024-02-16 | 15.700 | 780,839 | -33,574 | 0.18% | 12,258,845 |
| 2024-02-19 | 2024-02-15 | 14.678 | 814,413 | +18,226 | 0.19% | 11,953,922 |
| 2024-02-16 | 2024-02-14 | 14.949 | 796,187 | -2,878 | 0.18% | 11,902,202 |
| 2024-02-15 | 2024-02-09 | 14.511 | 799,065 | -11,511 | 0.19% | 11,595,365 |
| 2024-02-14 | 2024-02-07 | 13.990 | 810,576 | +7,674 | 0.19% | 11,339,903 |
| 2024-02-08 | 2024-02-06 | 13.865 | 802,902 | -2,877 | 0.19% | 11,132,104 |
| 2024-02-07 | 2024-02-05 | 13.552 | 805,779 | -21,104 | 0.19% | 10,919,993 |
| 2024-02-06 | 2024-02-02 | 12.947 | 826,883 | -3,837 | 0.19% | 10,706,037 |
| 2024-02-05 | 2024-02-01 | 13.010 | 830,720 | -24,941 | 0.19% | 10,807,676 |
| 2024-02-02 | 2024-01-31 | 12.280 | 855,661 | -17,267 | 0.20% | 10,507,759 |
| 2024-02-01 | 2024-01-30 | 11.947 | 872,928 | -58,515 | 0.20% | 10,428,603 |
| 2024-01-31 | 2024-01-29 | 12.802 | 931,443 | +22,063 | 0.22% | 11,923,884 |
| 2024-01-30 | 2024-01-26 | 13.448 | 909,380 | -30,696 | 0.21% | 12,229,204 |
| 2024-01-29 | 2024-01-25 | 14.615 | 940,076 | +137,174 | 0.22% | 13,739,599 |
| 2024-01-26 | 2024-01-24 | 16.513 | 802,902 | +12,471 | 0.19% | 13,258,085 |
| 2024-01-25 | 2024-01-23 | 16.617 | 790,431 | -56,597 | 0.18% | 13,134,555 |
| 2024-01-24 | 2024-01-22 | 15.574 | 847,028 | -12,470 | 0.20% | 13,192,024 |
| 2024-01-23 | 2024-01-19 | 15.950 | 859,498 | +27,818 | 0.20% | 13,708,798 |
| 2024-01-22 | 2024-01-18 | 16.096 | 831,680 | -49,881 | 0.19% | 13,386,487 |
| 2024-01-19 | 2024-01-17 | 15.137 | 881,561 | -27,819 | 0.20% | 13,343,878 |
| 2024-01-18 | 2024-01-16 | 15.283 | 909,380 | +69,067 | 0.21% | 13,897,685 |
| 2024-01-17 | 2024-01-15 | 15.345 | 840,313 | +30,696 | 0.19% | 12,894,722 |
| 2024-01-16 | 2024-01-12 | 15.408 | 809,617 | -19,185 | 0.19% | 12,474,327 |
| 2024-01-15 | 2024-01-11 | 14.532 | 828,802 | +2,878 | 0.19% | 12,044,164 |
| 2024-01-12 | 2024-01-10 | 14.386 | 825,924 | -40,289 | 0.19% | 11,881,800 |
| 2024-01-11 | 2024-01-09 | 13.615 | 866,213 | -9,593 | 0.20% | 11,793,181 |
| 2024-01-10 | 2024-01-08 | 13.177 | 875,806 | -48,922 | 0.20% | 11,540,326 |
| 2024-01-09 | 2024-01-05 | 13.156 | 924,728 | +959 | 0.21% | 12,165,682 |
| 2024-01-08 | 2024-01-04 | 13.344 | 923,769 | +8,634 | 0.21% | 12,326,405 |
| 2024-01-05 | 2024-01-03 | 13.344 | 915,135 | -1,919 | 0.21% | 12,211,196 |
| 2024-01-04 | 2024-01-02 | 13.219 | 917,054 | +23,022 | 0.21% | 12,122,083 |
| 2024-01-03 | 2023-12-29 | 13.740 | 894,032 | +16,308 | 0.21% | 12,283,767 |
| 2024-01-02 | 2023-12-28 | 14.073 | 877,724 | -26,859 | 0.20% | 12,352,499 |
| 2023-12-29 | 2023-12-27 | 13.219 | 904,583 | -2,878 | 0.21% | 11,957,235 |
| 2023-12-28 | 2023-12-22 | 12.593 | 907,461 | -2,878 | 0.21% | 11,427,678 |
| 2023-12-27 | 2023-12-21 | 12.343 | 910,339 | -22,063 | 0.21% | 11,236,160 |
| 2023-12-22 | 2023-12-20 | 11.425 | 932,402 | -4,796 | 0.22% | 10,653,120 |
| 2023-12-21 | 2023-12-19 | 11.342 | 937,198 | +3,837 | 0.22% | 10,629,757 |
| 2023-12-20 | 2023-12-18 | 11.613 | 933,361 | +5,755 | 0.22% | 10,839,217 |
| 2023-12-19 | 2023-12-15 | 11.926 | 927,606 | -16,307 | 0.21% | 11,062,484 |
| 2023-12-18 | 2023-12-14 | 11.467 | 943,913 | -9,593 | 0.22% | 10,823,999 |
| 2023-12-15 | 2023-12-13 | 11.467 | 953,506 | -5,755 | 0.22% | 10,934,003 |
| 2023-12-14 | 2023-12-12 | 11.968 | 959,261 | +7,674 | 0.22% | 11,479,997 |
| 2023-12-13 | 2023-12-11 | 12.134 | 951,587 | -6,715 | 0.22% | 11,546,878 |
| 2023-12-12 | 2023-12-08 | 12.468 | 958,302 | +959 | 0.22% | 11,948,040 |
| 2023-12-11 | 2023-12-07 | 12.614 | 957,343 | -8,633 | 0.22% | 12,075,803 |
| 2023-12-08 | 2023-12-06 | 13.156 | 965,976 | -29,737 | 0.22% | 12,708,338 |
| 2023-12-07 | 2023-12-05 | 12.843 | 995,713 | +6,715 | 0.23% | 12,788,157 |
| 2023-12-06 | 2023-12-04 | 13.156 | 988,998 | -1,919 | 0.23% | 13,011,215 |
| 2023-12-05 | 2023-12-01 | 13.344 | 990,917 | -6,715 | 0.23% | 13,222,401 |
| 2023-12-04 | 2023-11-30 | 13.385 | 997,632 | -7,674 | 0.23% | 13,353,603 |
| 2023-12-01 | 2023-11-29 | 13.219 | 1,005,306 | +40,289 | 0.23% | 13,288,642 |
| 2023-11-30 | 2023-11-28 | 13.740 | 965,017 | +41,248 | 0.22% | 13,259,082 |
| 2023-11-29 | 2023-11-27 | 14.136 | 923,769 | +15,349 | 0.21% | 13,058,285 |
| 2023-11-28 | 2023-11-24 | 14.344 | 908,420 | +31,655 | 0.21% | 13,030,714 |
| 2023-11-27 | 2023-11-23 | 14.741 | 876,765 | +6,715 | 0.20% | 12,923,963 |
| 2023-11-24 | 2023-11-22 | 14.803 | 870,050 | -14,389 | 0.20% | 12,879,400 |
| 2023-11-23 | 2023-11-21 | 14.866 | 884,439 | +36,452 | 0.20% | 13,147,721 |
| 2023-11-22 | 2023-11-20 | 15.137 | 847,987 | +13,430 | 0.20% | 12,835,680 |
| 2023-11-21 | 2023-11-17 | 15.262 | 834,557 | +16,307 | 0.19% | 12,736,795 |
| 2023-11-20 | 2023-11-16 | 15.762 | 818,250 | +9,593 | 0.19% | 12,897,362 |
| 2023-11-17 | 2023-11-15 | 16.492 | 808,657 | -23,023 | 0.19% | 13,336,256 |
| 2023-11-16 | 2023-11-14 | 15.804 | 831,680 | +7,675 | 0.19% | 13,143,727 |
| 2023-11-15 | 2023-11-13 | 15.846 | 824,005 | -29,738 | 0.19% | 13,056,793 |
| 2023-11-14 | 2023-11-10 | 15.366 | 853,743 | +44,126 | 0.20% | 13,118,607 |
| 2023-11-13 | 2023-11-09 | 16.408 | 809,617 | +3,838 | 0.19% | 13,284,568 |
| 2023-11-10 | 2023-11-08 | 16.221 | 805,779 | -1,919 | 0.19% | 13,070,392 |
| 2023-11-09 | 2023-11-07 | 16.263 | 807,698 | +2,878 | 0.19% | 13,135,200 |
| 2023-11-08 | 2023-11-06 | 16.471 | 804,820 | -27,819 | 0.19% | 13,256,196 |
| 2023-11-07 | 2023-11-03 | 15.804 | 832,639 | -31,655 | 0.19% | 13,158,883 |
| 2023-11-06 | 2023-11-02 | 14.949 | 864,294 | -2,878 | 0.20% | 12,920,334 |
| 2023-11-03 | 2023-11-01 | 15.116 | 867,172 | -14,389 | 0.20% | 13,107,997 |
| 2023-11-02 | 2023-10-31 | 14.891 | 881,561 | +959 | 0.20% | 13,127,261 |
| 2023-11-01 | 2023-10-30 | 15.167 | 880,602 | +20,059 | 0.20% | 13,356,160 |
| 2023-10-31 | 2023-10-27 | 14.955 | 860,543 | +4,708 | 0.20% | 12,869,123 |
| 2023-10-30 | 2023-10-26 | 14.976 | 855,835 | +24,479 | 0.20% | 12,816,897 |
| 2023-10-27 | 2023-10-25 | 15.868 | 831,356 | +27,304 | 0.20% | 13,192,022 |
| 2023-10-26 | 2023-10-24 | 17.143 | 804,052 | +3,766 | 0.19% | 13,783,560 |
| 2023-10-25 | 2023-10-20 | 17.674 | 800,286 | -941 | 0.19% | 14,144,001 |
| 2023-10-24 | 2023-10-19 | 17.631 | 801,227 | +2,824 | 0.19% | 14,126,592 |
| 2023-10-20 | 2023-10-18 | 17.716 | 798,403 | +11,298 | 0.19% | 14,144,641 |
| 2023-10-19 | 2023-10-17 | 18.205 | 787,105 | -6,590 | 0.19% | 14,329,044 |
| 2023-10-18 | 2023-10-16 | 17.929 | 793,695 | +1,883 | 0.19% | 14,229,833 |
| 2023-10-17 | 2023-10-13 | 18.205 | 791,812 | +20,713 | 0.19% | 14,414,734 |
| 2023-10-16 | 2023-10-12 | 19.097 | 771,099 | -1,883 | 0.18% | 14,725,619 |
| 2023-10-13 | 2023-10-11 | 18.693 | 772,982 | -16,006 | 0.18% | 14,449,598 |
| 2023-10-11 | 2023-10-09 | 17.992 | 788,988 | +4,708 | 0.19% | 14,195,723 |
| 2023-10-10 | 2023-10-06 | 18.545 | 784,280 | -8,474 | 0.19% | 14,544,175 |
| 2023-10-09 | 2023-10-05 | 18.332 | 792,754 | -10,357 | 0.19% | 14,532,922 |
| 2023-10-06 | 2023-10-04 | 18.375 | 803,111 | +942 | 0.19% | 14,756,909 |
| 2023-10-05 | 2023-10-03 | 18.184 | 802,169 | +4,708 | 0.19% | 14,586,240 |
| 2023-10-04 | 2023-09-29 | 18.693 | 797,461 | -6,591 | 0.19% | 14,907,192 |
| 2023-10-03 | 2023-09-28 | 18.162 | 804,052 | +941 | 0.19% | 14,603,400 |
| 2023-09-29 | 2023-09-27 | 18.375 | 803,111 | -8,473 | 0.19% | 14,756,909 |
| 2023-09-27 | 2023-09-25 | 17.992 | 811,584 | +8,473 | 0.19% | 14,602,278 |
| 2023-09-26 | 2023-09-22 | 18.863 | 803,111 | -5,649 | 0.19% | 15,149,289 |
| 2023-09-25 | 2023-09-21 | 18.481 | 808,760 | -17,888 | 0.19% | 14,946,608 |
| 2023-09-22 | 2023-09-20 | 18.545 | 826,648 | +941 | 0.20% | 15,329,874 |
| 2023-09-21 | 2023-09-19 | 18.800 | 825,707 | -8,473 | 0.19% | 15,522,903 |
| 2023-09-20 | 2023-09-18 | 18.311 | 834,180 | +2,824 | 0.20% | 15,274,632 |
| 2023-09-19 | 2023-09-15 | 18.651 | 831,356 | +39,544 | 0.20% | 15,505,482 |
| 2023-09-18 | 2023-09-14 | 18.693 | 791,812 | -7,532 | 0.19% | 14,801,593 |
| 2023-09-15 | 2023-09-13 | 19.139 | 799,344 | +6,590 | 0.19% | 15,298,971 |
| 2023-09-14 | 2023-09-12 | 19.522 | 792,754 | -4,707 | 0.19% | 15,475,963 |
| 2023-09-13 | 2023-09-11 | 19.692 | 797,461 | -11,299 | 0.19% | 15,703,372 |
| 2023-09-12 | 2023-09-07 | 19.564 | 808,760 | +5,649 | 0.19% | 15,822,788 |
| 2023-09-11 | 2023-09-06 | 19.968 | 803,111 | +23,538 | 0.19% | 16,036,410 |
| 2023-09-07 | 2023-09-05 | 20.456 | 779,573 | +59,316 | 0.18% | 15,947,286 |
| 2023-09-06 | 2023-09-04 | 20.966 | 720,257 | +2,824 | 0.17% | 15,101,092 |
| 2023-09-05 | 2023-08-31 | 20.690 | 717,433 | -21,655 | 0.17% | 14,843,763 |
| 2023-09-04 | 2023-08-30 | 20.563 | 739,088 | -10,356 | 0.17% | 15,197,608 |
| 2023-08-31 | 2023-08-29 | 20.924 | 749,444 | +8,473 | 0.18% | 15,681,194 |
| 2023-08-30 | 2023-08-28 | 20.669 | 740,971 | +4,708 | 0.17% | 15,315,027 |
| 2023-08-29 | 2023-08-25 | 20.754 | 736,263 | +2,824 | 0.17% | 15,280,278 |
| 2023-08-28 | 2023-08-24 | 20.775 | 733,439 | +5,650 | 0.17% | 15,237,249 |
| 2023-08-25 | 2023-08-23 | 20.074 | 727,789 | +941 | 0.17% | 14,609,690 |
| 2023-08-24 | 2023-08-22 | 20.860 | 726,848 | -941 | 0.17% | 15,162,081 |
| 2023-08-23 | 2023-08-21 | 20.733 | 727,789 | -6,591 | 0.17% | 15,088,950 |
| 2023-08-22 | 2023-08-18 | 21.349 | 734,380 | +77,204 | 0.17% | 15,677,999 |
| 2023-08-21 | 2023-08-17 | 21.827 | 657,176 | -10,357 | 0.16% | 14,343,900 |
| 2023-08-18 | 2023-08-16 | 21.455 | 667,533 | +4,708 | 0.16% | 14,321,808 |
| 2023-08-17 | 2023-08-15 | 21.880 | 662,825 | +18,830 | 0.16% | 14,502,398 |
| 2023-08-16 | 2023-08-14 | 22.836 | 643,995 | +24,480 | 0.15% | 14,706,004 |
| 2023-08-15 | 2023-08-11 | 23.579 | 619,515 | +8,473 | 0.15% | 14,607,588 |
| 2023-08-14 | 2023-08-10 | 24.482 | 611,042 | +7,532 | 0.14% | 14,959,453 |
| 2023-08-11 | 2023-08-09 | 24.482 | 603,510 | -23,538 | 0.14% | 14,775,056 |
| 2023-08-10 | 2023-08-08 | 24.907 | 627,048 | +4,708 | 0.15% | 15,617,710 |
| 2023-08-09 | 2023-08-07 | 25.225 | 622,340 | -48,959 | 0.15% | 15,698,749 |
| 2023-08-08 | 2023-08-04 | 25.172 | 671,299 | -48,017 | 0.16% | 16,898,108 |
| 2023-08-07 | 2023-08-03 | 24.376 | 719,316 | -10,357 | 0.17% | 17,533,803 |
| 2023-08-04 | 2023-08-02 | 23.791 | 729,673 | +7,533 | 0.17% | 17,360,012 |
| 2023-08-03 | 2023-08-01 | 23.898 | 722,140 | -26,363 | 0.17% | 17,257,491 |
| 2023-08-02 | 2023-07-31 | 24.588 | 748,503 | +11,298 | 0.18% | 18,404,256 |
| 2023-08-01 | 2023-07-28 | 24.376 | 737,205 | -1,883 | 0.17% | 17,969,860 |
| 2023-07-31 | 2023-07-27 | 24.110 | 739,088 | +41,427 | 0.17% | 17,819,509 |
| 2023-07-28 | 2023-07-26 | 24.747 | 697,661 | -6,591 | 0.16% | 17,265,298 |
| 2023-07-27 | 2023-07-25 | 24.482 | 704,252 | +8,474 | 0.17% | 17,241,409 |
| 2023-07-26 | 2023-07-24 | 23.845 | 695,778 | +24,479 | 0.16% | 16,590,549 |
| 2023-07-25 | 2023-07-21 | 24.429 | 671,299 | +6,591 | 0.16% | 16,399,007 |
| 2023-07-24 | 2023-07-20 | 24.588 | 664,708 | +33,894 | 0.16% | 16,343,897 |
| 2023-07-21 | 2023-07-19 | 24.588 | 630,814 | +3,766 | 0.15% | 15,510,509 |
| 2023-07-20 | 2023-07-18 | 24.482 | 627,048 | +8,474 | 0.15% | 15,351,310 |
| 2023-07-19 | 2023-07-14 | 24.801 | 618,574 | -18,830 | 0.15% | 15,340,951 |
| 2023-07-18 | 2023-07-13 | 24.376 | 637,404 | +67,789 | 0.15% | 15,537,144 |
| 2023-07-14 | 2023-07-12 | 25.756 | 569,615 | -942 | 0.13% | 14,671,242 |
| 2023-07-13 | 2023-07-11 | 25.597 | 570,557 | +12,240 | 0.13% | 14,604,605 |
| 2023-07-11 | 2023-07-07 | 25.597 | 558,317 | +23,538 | 0.13% | 14,291,296 |
| 2023-07-10 | 2023-07-06 | 26.819 | 534,779 | +8,473 | 0.13% | 14,341,991 |
| 2023-07-07 | 2023-07-05 | 27.456 | 526,306 | +15,064 | 0.12% | 14,450,158 |
| 2023-07-06 | 2023-07-04 | 28.730 | 511,242 | +4,708 | 0.12% | 14,688,164 |
| 2023-07-05 | 2023-07-03 | 28.677 | 506,534 | -3,766 | 0.12% | 14,526,002 |
| 2023-07-04 | 2023-06-30 | 28.412 | 510,300 | +6,591 | 0.12% | 14,498,500 |
| 2023-07-03 | 2023-06-29 | 28.677 | 503,709 | +5,649 | 0.12% | 14,444,988 |
| 2023-06-30 | 2023-06-28 | 28.465 | 498,060 | -2,825 | 0.12% | 14,177,191 |
| 2023-06-28 | 2023-06-26 | 27.456 | 500,885 | +2,825 | 0.12% | 13,752,204 |
| 2023-06-26 | 2023-06-21 | 27.562 | 498,060 | -1,883 | 0.12% | 13,727,541 |
| 2023-06-23 | 2023-06-20 | 28.624 | 499,943 | -942 | 0.12% | 14,310,440 |
| 2023-06-21 | 2023-06-19 | 28.677 | 500,885 | -4,707 | 0.12% | 14,364,004 |
| 2023-06-20 | 2023-06-16 | 28.571 | 505,592 | -10,357 | 0.12% | 14,445,288 |
| 2023-06-19 | 2023-06-15 | 28.837 | 515,949 | -59,315 | 0.12% | 14,878,198 |
| 2023-06-16 | 2023-06-14 | 25.278 | 575,264 | +4,707 | 0.14% | 14,541,790 |
| 2023-06-15 | 2023-06-13 | 25.703 | 570,557 | -14,123 | 0.13% | 14,665,205 |
| 2023-06-14 | 2023-06-12 | 25.278 | 584,680 | -30,128 | 0.14% | 14,779,812 |
| 2023-06-13 | 2023-06-09 | 23.579 | 614,808 | -2,824 | 0.15% | 14,496,602 |
| 2023-06-12 | 2023-06-08 | 23.314 | 617,632 | +1,883 | 0.15% | 14,399,189 |
| 2023-06-09 | 2023-06-07 | 23.526 | 615,749 | +2,824 | 0.15% | 14,486,090 |
| 2023-06-08 | 2023-06-06 | 23.048 | 612,925 | -368,131 | 0.14% | 14,126,702 |
| 2023-06-07 | 2023-06-05 | 23.845 | 981,056 | +6,590 | 0.23% | 23,392,889 |
| 2023-06-06 | 2023-06-02 | 23.791 | 974,466 | +14,123 | 0.23% | 23,184,003 |
| 2023-06-02 | 2023-05-31 | 23.367 | 960,343 | +37,660 | 0.23% | 22,439,996 |
| 2023-06-01 | 2023-05-30 | 25.066 | 922,683 | -941 | 0.22% | 23,128,009 |
| 2023-05-31 | 2023-05-29 | 25.332 | 923,624 | -4,708 | 0.22% | 23,396,846 |
| 2023-05-30 | 2023-05-25 | 26.234 | 928,332 | +372,839 | 0.22% | 24,354,207 |
| 2023-05-29 | 2023-05-24 | 25.969 | 555,493 | -37,660 | 0.13% | 14,425,510 |
| 2023-05-25 | 2023-05-23 | 24.216 | 593,153 | -32,953 | 0.14% | 14,363,997 |
| 2023-05-23 | 2023-05-19 | 22.782 | 626,106 | +5,649 | 0.15% | 14,264,248 |
| 2023-05-22 | 2023-05-18 | 23.154 | 620,457 | +942 | 0.15% | 14,366,200 |
| 2023-05-19 | 2023-05-17 | 23.473 | 619,515 | +1,883 | 0.15% | 14,541,788 |
| 2023-05-18 | 2023-05-16 | 24.110 | 617,632 | -5,650 | 0.15% | 14,891,189 |
| 2023-05-17 | 2023-05-15 | 23.845 | 623,282 | -7,532 | 0.15% | 14,861,911 |
| 2023-05-16 | 2023-05-12 | 22.995 | 630,814 | -941 | 0.15% | 14,505,508 |
| 2023-05-15 | 2023-05-11 | 23.473 | 631,755 | -3,766 | 0.15% | 14,829,096 |
| 2023-05-12 | 2023-05-10 | 23.738 | 635,521 | -1,883 | 0.15% | 15,086,245 |
| 2023-05-11 | 2023-05-09 | 23.154 | 637,404 | +1,883 | 0.15% | 14,758,595 |
| 2023-05-08 | 2023-05-04 | 24.216 | 635,521 | +1,883 | 0.15% | 15,389,995 |
| 2023-05-05 | 2023-05-03 | 24.057 | 633,638 | -942 | 0.15% | 15,243,446 |
| 2023-05-04 | 2023-05-02 | 24.057 | 634,580 | -18,830 | 0.15% | 15,266,107 |
| 2023-05-03 | 2023-04-28 | 23.314 | 653,410 | +942 | 0.15% | 15,233,301 |
| 2023-05-02 | 2023-04-27 | 22.676 | 652,468 | +941 | 0.15% | 14,795,540 |
| 2023-04-28 | 2023-04-26 | 22.889 | 651,527 | -13,181 | 0.15% | 14,912,602 |
| 2023-04-27 | 2023-04-25 | 22.039 | 664,708 | +9,415 | 0.16% | 14,649,498 |
| 2023-04-26 | 2023-04-24 | 22.889 | 655,293 | -3,766 | 0.15% | 14,998,800 |
| 2023-04-25 | 2023-04-21 | 22.782 | 659,059 | +3,766 | 0.16% | 15,014,999 |
| 2023-04-24 | 2023-04-20 | 23.314 | 655,293 | +3,766 | 0.15% | 15,277,200 |
| 2023-04-20 | 2023-04-18 | 23.845 | 651,527 | -941 | 0.15% | 15,535,402 |
| 2023-04-19 | 2023-04-17 | 24.110 | 652,468 | -25,421 | 0.15% | 15,731,089 |
| 2023-04-18 | 2023-04-14 | 23.314 | 677,889 | -7,532 | 0.16% | 15,803,993 |
| 2023-04-17 | 2023-04-13 | 22.782 | 685,421 | -3,766 | 0.16% | 15,615,591 |
| 2023-04-14 | 2023-04-12 | 22.729 | 689,187 | +1,883 | 0.16% | 15,664,790 |
| 2023-04-13 | 2023-04-11 | 23.314 | 687,304 | +14,122 | 0.16% | 16,023,490 |
| 2023-04-12 | 2023-04-06 | 23.526 | 673,182 | +5,649 | 0.16% | 15,837,256 |
| 2023-04-11 | 2023-04-04 | 23.154 | 667,533 | +1,883 | 0.16% | 15,456,208 |
| 2023-04-06 | 2023-04-03 | 23.791 | 665,650 | +4,708 | 0.16% | 15,836,809 |
| 2023-04-04 | 2023-03-31 | 23.898 | 660,942 | -8,474 | 0.16% | 15,794,999 |
| 2023-04-03 | 2023-03-30 | 24.004 | 669,416 | -7,532 | 0.16% | 16,068,608 |
| 2023-03-31 | 2023-03-29 | 23.154 | 676,948 | -3,766 | 0.16% | 15,674,205 |
| 2023-03-30 | 2023-03-28 | 22.411 | 680,714 | -9,415 | 0.16% | 15,255,304 |
| 2023-03-29 | 2023-03-27 | 21.986 | 690,129 | +7,532 | 0.16% | 15,173,101 |
| 2023-03-28 | 2023-03-24 | 22.942 | 682,597 | -35,777 | 0.16% | 15,660,003 |
| 2023-03-27 | 2023-03-23 | 21.455 | 718,374 | -13,182 | 0.17% | 15,412,593 |
| 2023-03-24 | 2023-03-22 | 20.860 | 731,556 | +9,416 | 0.17% | 15,260,290 |
| 2023-03-23 | 2023-03-21 | 21.402 | 722,140 | -26,363 | 0.17% | 15,455,041 |
| 2023-03-22 | 2023-03-20 | 20.584 | 748,503 | +6,591 | 0.18% | 15,407,105 |
| 2023-03-21 | 2023-03-17 | 20.924 | 741,912 | -12,240 | 0.18% | 15,523,596 |
| 2023-03-20 | 2023-03-16 | 20.499 | 754,152 | +11,298 | 0.18% | 15,459,303 |
| 2023-03-17 | 2023-03-15 | 21.508 | 742,854 | +27,304 | 0.18% | 15,977,257 |
| 2023-03-15 | 2023-03-13 | 21.986 | 715,550 | +5,649 | 0.17% | 15,732,004 |
| 2023-03-14 | 2023-03-10 | 22.145 | 709,901 | -5,649 | 0.17% | 15,720,906 |
| 2023-03-13 | 2023-03-09 | 22.251 | 715,550 | +5,649 | 0.17% | 15,922,004 |
| 2023-03-10 | 2023-03-08 | 22.942 | 709,901 | +3,766 | 0.17% | 16,286,406 |
| 2023-03-09 | 2023-03-07 | 23.685 | 706,135 | -2,824 | 0.17% | 16,725,008 |
| 2023-03-08 | 2023-03-06 | 23.579 | 708,959 | -1,883 | 0.17% | 16,716,595 |
| 2023-03-07 | 2023-03-03 | 23.260 | 710,842 | -15,064 | 0.17% | 16,534,494 |
| 2023-03-06 | 2023-03-02 | 22.358 | 725,906 | +2,824 | 0.17% | 16,229,540 |
| 2023-03-03 | 2023-03-01 | 22.623 | 723,082 | -9,415 | 0.17% | 16,358,402 |
| 2023-03-02 | 2023-02-28 | 22.039 | 732,497 | +17,889 | 0.17% | 16,143,499 |
| 2023-03-01 | 2023-02-27 | 23.207 | 714,608 | -17,889 | 0.17% | 16,584,143 |
| 2023-02-28 | 2023-02-24 | 22.570 | 732,497 | -4,708 | 0.17% | 16,532,499 |
| 2023-02-27 | 2023-02-23 | 22.836 | 737,205 | -5,649 | 0.17% | 16,834,509 |
| 2023-02-23 | 2023-02-21 | 22.570 | 742,854 | +5,649 | 0.18% | 16,766,257 |
| 2023-02-22 | 2023-02-20 | 22.729 | 737,205 | +3,766 | 0.17% | 16,756,209 |
| 2023-02-21 | 2023-02-17 | 22.464 | 733,439 | +6,591 | 0.17% | 16,475,860 |
| 2023-02-17 | 2023-02-15 | 22.942 | 726,848 | +36,719 | 0.17% | 16,675,201 |
| 2023-02-16 | 2023-02-14 | 24.323 | 690,129 | +14,123 | 0.16% | 16,785,701 |
| 2023-02-14 | 2023-02-10 | 25.225 | 676,006 | +4,707 | 0.16% | 17,052,493 |
| 2023-02-10 | 2023-02-08 | 24.960 | 671,299 | -15,064 | 0.16% | 16,755,507 |
| 2023-02-09 | 2023-02-07 | 25.119 | 686,363 | -7,532 | 0.16% | 17,240,852 |
| 2023-02-08 | 2023-02-06 | 24.694 | 693,895 | +16,947 | 0.16% | 17,135,250 |
| 2023-02-07 | 2023-02-03 | 26.447 | 676,948 | +31,070 | 0.16% | 17,903,106 |
| 2023-02-06 | 2023-02-02 | 27.084 | 645,878 | -39,543 | 0.15% | 17,493,004 |
| 2023-02-03 | 2023-02-01 | 26.553 | 685,421 | +1,883 | 0.16% | 18,199,990 |
| 2023-02-02 | 2023-01-31 | 26.022 | 683,538 | +9,415 | 0.16% | 17,786,990 |
| 2023-02-01 | 2023-01-30 | 26.872 | 674,123 | -10,357 | 0.16% | 18,114,794 |
| 2023-01-31 | 2023-01-27 | 26.447 | 684,480 | -54,608 | 0.16% | 18,102,303 |
| 2023-01-30 | 2023-01-26 | 27.190 | 739,088 | -5,649 | 0.17% | 20,096,010 |
| 2023-01-27 | 2023-01-20 | 26.181 | 744,737 | +19,772 | 0.18% | 19,498,158 |
| 2023-01-26 | 2023-01-19 | 24.960 | 724,965 | -5,649 | 0.17% | 18,095,002 |
| 2023-01-20 | 2023-01-18 | 24.482 | 730,614 | -6,591 | 0.17% | 17,886,800 |
| 2023-01-19 | 2023-01-17 | 24.429 | 737,205 | -19,771 | 0.17% | 18,009,010 |
| 2023-01-18 | 2023-01-16 | 24.163 | 756,976 | -2,825 | 0.18% | 18,290,991 |
| 2023-01-17 | 2023-01-13 | 24.216 | 759,801 | +30,128 | 0.18% | 18,399,602 |
| 2023-01-16 | 2023-01-12 | 24.854 | 729,673 | -16,005 | 0.17% | 18,135,012 |
| 2023-01-13 | 2023-01-11 | 24.323 | 745,678 | -3,766 | 0.18% | 18,136,795 |
| 2023-01-12 | 2023-01-10 | 24.482 | 749,444 | -31,070 | 0.18% | 18,347,793 |
| 2023-01-11 | 2023-01-09 | 23.685 | 780,514 | -19,772 | 0.18% | 18,486,695 |
| 2023-01-10 | 2023-01-06 | 22.889 | 800,286 | -207,133 | 0.19% | 18,317,501 |
| 2023-01-09 | 2023-01-05 | 20.223 | 1,007,419 | +23,538 | 0.24% | 20,372,804 |
| 2023-01-06 | 2023-01-04 | 19.628 | 983,881 | -28,245 | 0.23% | 19,311,600 |
| 2023-01-05 | 2023-01-03 | 20.032 | 1,012,126 | +47,075 | 0.24% | 20,274,493 |
| 2023-01-04 | 2022-12-30 | 20.053 | 965,051 | -54,607 | 0.23% | 19,352,005 |
| 2023-01-03 | 2022-12-29 | 19.904 | 1,019,658 | -4,708 | 0.24% | 20,295,411 |
| 2022-12-30 | 2022-12-28 | 19.798 | 1,024,366 | -65,906 | 0.24% | 20,280,319 |
| 2022-12-29 | 2022-12-23 | 18.651 | 1,090,272 | +29,187 | 0.26% | 20,334,481 |
| 2022-12-28 | 2022-12-22 | 19.097 | 1,061,085 | -16,006 | 0.25% | 20,263,459 |
| 2022-12-23 | 2022-12-21 | 18.715 | 1,077,091 | -27,304 | 0.25% | 20,157,284 |
| 2022-12-22 | 2022-12-20 | 18.969 | 1,104,395 | +31,070 | 0.26% | 20,949,787 |
| 2022-12-21 | 2022-12-19 | 19.501 | 1,073,325 | +13,181 | 0.25% | 20,930,406 |
| 2022-12-20 | 2022-12-16 | 19.585 | 1,060,144 | +26,363 | 0.25% | 20,763,449 |
| 2022-12-19 | 2022-12-15 | 19.947 | 1,033,781 | -23,538 | 0.24% | 20,620,437 |
| 2022-12-16 | 2022-12-14 | 19.501 | 1,057,319 | +57,432 | 0.25% | 20,618,280 |
| 2022-12-15 | 2022-12-13 | 19.925 | 999,887 | +107,333 | 0.24% | 19,923,126 |
| 2022-12-14 | 2022-12-12 | 20.860 | 892,554 | -28,246 | 0.21% | 18,618,715 |
| 2022-12-13 | 2022-12-09 | 20.520 | 920,800 | +50,842 | 0.22% | 18,894,968 |
| 2022-12-12 | 2022-12-08 | 20.945 | 869,958 | -19,772 | 0.21% | 18,221,282 |
| 2022-12-09 | 2022-12-07 | 20.308 | 889,730 | +12,240 | 0.21% | 18,068,406 |
| 2022-12-08 | 2022-12-06 | 21.402 | 877,490 | -93,210 | 0.21% | 18,779,799 |
| 2022-12-07 | 2022-12-05 | 20.095 | 970,700 | +190,186 | 0.23% | 19,506,524 |
| 2022-12-06 | 2022-12-02 | 21.561 | 780,514 | -44,251 | 0.18% | 16,828,696 |
| 2022-12-05 | 2022-12-01 | 21.200 | 824,765 | -10,357 | 0.19% | 17,484,954 |
| 2022-12-02 | 2022-11-30 | 21.402 | 835,122 | +11,298 | 0.20% | 17,873,051 |
| 2022-12-01 | 2022-11-29 | 20.414 | 823,824 | +37,661 | 0.19% | 16,817,504 |
| 2022-11-30 | 2022-11-28 | 20.626 | 786,163 | +941 | 0.19% | 16,215,694 |
| 2022-11-29 | 2022-11-25 | 20.796 | 785,222 | +57,433 | 0.19% | 16,329,725 |
| 2022-11-28 | 2022-11-24 | 21.986 | 727,789 | -942 | 0.17% | 16,001,090 |
| 2022-11-25 | 2022-11-23 | 21.720 | 728,731 | -5,649 | 0.17% | 15,828,300 |
| 2022-11-24 | 2022-11-22 | 21.614 | 734,380 | +15,064 | 0.17% | 15,872,999 |
| 2022-11-22 | 2022-11-18 | 22.411 | 719,316 | +6,591 | 0.17% | 16,120,403 |
| 2022-11-21 | 2022-11-17 | 22.676 | 712,725 | +18,830 | 0.17% | 16,161,944 |
| 2022-11-18 | 2022-11-16 | 23.845 | 693,895 | +21,655 | 0.16% | 16,545,650 |
| 2022-11-17 | 2022-11-15 | 24.429 | 672,240 | -9,415 | 0.16% | 16,421,995 |
| 2022-11-16 | 2022-11-14 | 23.791 | 681,655 | +17,888 | 0.16% | 16,217,592 |
| 2022-11-15 | 2022-11-11 | 24.269 | 663,767 | -11,298 | 0.16% | 16,109,260 |
| 2022-11-14 | 2022-11-10 | 22.729 | 675,065 | +10,357 | 0.16% | 15,343,806 |
| 2022-11-11 | 2022-11-09 | 24.376 | 664,708 | -4,708 | 0.16% | 16,202,697 |
| 2022-11-10 | 2022-11-08 | 24.163 | 669,416 | +3,766 | 0.16% | 16,175,258 |
| 2022-11-09 | 2022-11-07 | 24.323 | 665,650 | -5,649 | 0.16% | 16,190,309 |
| 2022-11-08 | 2022-11-04 | 24.482 | 671,299 | -6,590 | 0.16% | 16,434,657 |
| 2022-11-07 | 2022-11-03 | 23.154 | 677,889 | -11,298 | 0.16% | 15,695,993 |
| 2022-11-04 | 2022-11-02 | 22.942 | 689,187 | -33,895 | 0.16% | 15,811,190 |
| 2022-11-03 | 2022-11-01 | 20.563 | 723,082 | -14,123 | 0.17% | 14,868,482 |
| 2022-11-02 | 2022-10-31 | 19.522 | 737,205 | -1,883 | 0.17% | 14,391,548 |
| 2022-11-01 | 2022-10-28 | 19.968 | 739,088 | -3,766 | 0.17% | 14,758,007 |
| 2022-10-31 | 2022-10-27 | 20.244 | 742,854 | -30,128 | 0.18% | 15,038,346 |
| 2022-10-28 | 2022-10-26 | 18.821 | 772,982 | -38,602 | 0.18% | 14,548,118 |
| 2022-10-27 | 2022-10-25 | 18.054 | 811,584 | -10,357 | 0.19% | 14,652,110 |
| 2022-10-26 | 2022-10-24 | 17.665 | 821,941 | +42,138 | 0.19% | 14,519,972 |
| 2022-10-25 | 2022-10-21 | 18.981 | 779,803 | +928 | 0.19% | 14,801,605 |
| 2022-10-24 | 2022-10-20 | 18.981 | 778,875 | +12,054 | 0.19% | 14,783,991 |
| 2022-10-21 | 2022-10-19 | 19.693 | 766,821 | +9,272 | 0.18% | 15,101,011 |
| 2022-10-20 | 2022-10-18 | 20.383 | 757,549 | -13,909 | 0.18% | 15,441,297 |
| 2022-10-19 | 2022-10-17 | 19.822 | 771,458 | +14,836 | 0.18% | 15,292,167 |
| 2022-10-18 | 2022-10-14 | 20.297 | 756,622 | -33,380 | 0.18% | 15,357,122 |
| 2022-10-17 | 2022-10-13 | 19.197 | 790,002 | -18,545 | 0.19% | 15,165,595 |
| 2022-10-14 | 2022-10-12 | 19.305 | 808,547 | -1,854 | 0.19% | 15,608,801 |
| 2022-10-13 | 2022-10-11 | 19.391 | 810,401 | +1,854 | 0.19% | 15,714,512 |
| 2022-10-12 | 2022-10-10 | 19.413 | 808,547 | -7,418 | 0.19% | 15,696,001 |
| 2022-10-11 | 2022-10-07 | 19.305 | 815,965 | +1,855 | 0.20% | 15,752,004 |
| 2022-10-10 | 2022-10-06 | 20.081 | 814,110 | +1,854 | 0.20% | 16,348,353 |
| 2022-10-07 | 2022-10-05 | 20.793 | 812,256 | +7,418 | 0.19% | 16,889,283 |
| 2022-10-06 | 2022-10-03 | 20.448 | 804,838 | -14,836 | 0.19% | 16,457,280 |
| 2022-10-05 | 2022-09-30 | 20.599 | 819,674 | -3,709 | 0.20% | 16,884,406 |
| 2022-10-03 | 2022-09-29 | 20.383 | 823,383 | -34,307 | 0.20% | 16,783,207 |
| 2022-09-30 | 2022-09-28 | 20.168 | 857,690 | +26,889 | 0.21% | 17,297,494 |
| 2022-09-29 | 2022-09-27 | 22.055 | 830,801 | -927 | 0.20% | 18,323,210 |
| 2022-09-28 | 2022-09-26 | 21.731 | 831,728 | -38,016 | 0.20% | 18,074,555 |
| 2022-09-27 | 2022-09-23 | 21.095 | 869,744 | -10,200 | 0.21% | 18,347,274 |
| 2022-09-26 | 2022-09-22 | 21.623 | 879,944 | -36,162 | 0.21% | 19,027,453 |
| 2022-09-23 | 2022-09-21 | 21.839 | 916,106 | +33,380 | 0.22% | 20,007,001 |
| 2022-09-21 | 2022-09-19 | 22.972 | 882,726 | +38,944 | 0.21% | 20,277,610 |
| 2022-09-19 | 2022-09-15 | 24.859 | 843,782 | +74,179 | 0.20% | 20,975,505 |
| 2022-09-16 | 2022-09-14 | 26.800 | 769,603 | -23,181 | 0.18% | 20,625,496 |
| 2022-09-15 | 2022-09-13 | 26.638 | 792,784 | -3,709 | 0.19% | 21,118,500 |
| 2022-09-14 | 2022-09-09 | 26.369 | 796,493 | -4,636 | 0.19% | 21,002,552 |
| 2022-09-09 | 2022-09-07 | 25.991 | 801,129 | -7,418 | 0.19% | 20,822,398 |
| 2022-09-08 | 2022-09-06 | 25.883 | 808,547 | -5,563 | 0.19% | 20,928,002 |
| 2022-09-07 | 2022-09-05 | 24.535 | 814,110 | +1,854 | 0.20% | 19,974,492 |
| 2022-09-06 | 2022-09-02 | 25.236 | 812,256 | +44,507 | 0.19% | 20,498,403 |
| 2022-09-05 | 2022-09-01 | 26.369 | 767,749 | +18,545 | 0.18% | 20,244,608 |
| 2022-09-02 | 2022-08-31 | 27.987 | 749,204 | +16,690 | 0.18% | 20,967,599 |
| 2022-09-01 | 2022-08-30 | 28.364 | 732,514 | +11,127 | 0.18% | 20,777,004 |
| 2022-08-31 | 2022-08-29 | 28.903 | 721,387 | -39,871 | 0.17% | 20,850,398 |
| 2022-08-30 | 2022-08-26 | 28.094 | 761,258 | -89,014 | 0.18% | 21,387,048 |
| 2022-08-29 | 2022-08-25 | 25.560 | 850,272 | +2,781 | 0.20% | 21,732,889 |
| 2022-08-26 | 2022-08-24 | 25.614 | 847,491 | +2,782 | 0.20% | 21,707,507 |
| 2022-08-25 | 2022-08-23 | 26.531 | 844,709 | -4,636 | 0.20% | 22,410,600 |
| 2022-08-24 | 2022-08-22 | 26.261 | 849,345 | +7,418 | 0.20% | 22,304,595 |
| 2022-08-23 | 2022-08-19 | 26.746 | 841,927 | -12,054 | 0.20% | 22,518,391 |
| 2022-08-22 | 2022-08-18 | 26.908 | 853,981 | +47,289 | 0.20% | 22,978,941 |
| 2022-08-19 | 2022-08-17 | 27.285 | 806,692 | +9,272 | 0.19% | 22,010,987 |
| 2022-08-18 | 2022-08-16 | 27.501 | 797,420 | +6,490 | 0.19% | 21,929,996 |
| 2022-08-17 | 2022-08-15 | 27.987 | 790,930 | +3,709 | 0.19% | 22,135,363 |
| 2022-08-16 | 2022-08-12 | 27.879 | 787,221 | +11,127 | 0.19% | 21,946,662 |
| 2022-08-12 | 2022-08-10 | 28.040 | 776,094 | +20,399 | 0.19% | 21,762,006 |
| 2022-08-11 | 2022-08-09 | 29.011 | 755,695 | -28,744 | 0.18% | 21,923,509 |
| 2022-08-10 | 2022-08-08 | 27.393 | 784,439 | +13,909 | 0.19% | 21,488,403 |
| 2022-08-09 | 2022-08-05 | 27.825 | 770,530 | +14,835 | 0.18% | 21,439,789 |
| 2022-08-08 | 2022-08-04 | 27.825 | 755,695 | +8,345 | 0.18% | 21,027,009 |
| 2022-08-05 | 2022-08-03 | 27.663 | 747,350 | +34,308 | 0.18% | 20,673,912 |
| 2022-08-04 | 2022-08-02 | 29.281 | 713,042 | +29,671 | 0.17% | 20,878,351 |
| 2022-08-03 | 2022-08-01 | 31.276 | 683,371 | -23,180 | 0.16% | 21,373,015 |
| 2022-08-02 | 2022-07-29 | 30.737 | 706,551 | -65,834 | 0.17% | 21,716,990 |
| 2022-08-01 | 2022-07-28 | 29.227 | 772,385 | +19,472 | 0.19% | 22,574,304 |
| 2022-07-29 | 2022-07-27 | 29.928 | 752,913 | +5,563 | 0.18% | 22,533,001 |
| 2022-07-28 | 2022-07-26 | 30.467 | 747,350 | -9,272 | 0.18% | 22,769,513 |
| 2022-07-27 | 2022-07-25 | 29.982 | 756,622 | -7,418 | 0.18% | 22,684,803 |
| 2022-07-26 | 2022-07-22 | 30.197 | 764,040 | -14,835 | 0.18% | 23,072,007 |
| 2022-07-25 | 2022-07-21 | 29.442 | 778,875 | +25,962 | 0.19% | 22,931,986 |
| 2022-07-22 | 2022-07-20 | 30.197 | 752,913 | -5,563 | 0.18% | 22,736,001 |
| 2022-07-21 | 2022-07-19 | 29.658 | 758,476 | +5,563 | 0.18% | 22,494,989 |
| 2022-07-20 | 2022-07-18 | 30.683 | 752,913 | -32,453 | 0.18% | 23,101,401 |
| 2022-07-19 | 2022-07-15 | 30.413 | 785,366 | +3,709 | 0.19% | 23,885,396 |
| 2022-07-18 | 2022-07-14 | 30.467 | 781,657 | -39,871 | 0.19% | 23,814,744 |
| 2022-07-15 | 2022-07-13 | 29.712 | 821,528 | -6,491 | 0.20% | 24,409,294 |
| 2022-07-14 | 2022-07-12 | 29.550 | 828,019 | -8,345 | 0.20% | 24,468,205 |
| 2022-07-13 | 2022-07-11 | 30.575 | 836,364 | -50,998 | 0.20% | 25,571,702 |
| 2022-07-12 | 2022-07-08 | 30.090 | 887,362 | +26,890 | 0.21% | 26,700,308 |
| 2022-07-11 | 2022-07-07 | 30.197 | 860,472 | +15,763 | 0.21% | 25,984,001 |
| 2022-07-08 | 2022-07-06 | 30.629 | 844,709 | -112,195 | 0.20% | 25,872,400 |
| 2022-07-07 | 2022-07-05 | 29.604 | 956,904 | -40,798 | 0.23% | 28,328,395 |
| 2022-07-06 | 2022-07-04 | 28.688 | 997,702 | +63,979 | 0.24% | 28,621,588 |
| 2022-07-05 | 2022-06-30 | 29.766 | 933,723 | +3,709 | 0.22% | 27,793,189 |
| 2022-07-04 | 2022-06-29 | 29.335 | 930,014 | +74,178 | 0.22% | 27,281,587 |
| 2022-06-30 | 2022-06-28 | 30.521 | 855,836 | +33,381 | 0.21% | 26,120,906 |
| 2022-06-29 | 2022-06-27 | 30.683 | 822,455 | +65,833 | 0.20% | 25,235,137 |
| 2022-06-28 | 2022-06-24 | 31.599 | 756,622 | -1,854 | 0.18% | 23,908,803 |
| 2022-06-27 | 2022-06-23 | 31.168 | 758,476 | +14,835 | 0.18% | 23,640,188 |
| 2022-06-24 | 2022-06-22 | 31.222 | 743,641 | +66,761 | 0.18% | 23,217,911 |
| 2022-06-23 | 2022-06-21 | 31.545 | 676,880 | +19,472 | 0.16% | 21,352,503 |
| 2022-06-22 | 2022-06-20 | 31.545 | 657,408 | +25,035 | 0.16% | 20,738,250 |
| 2022-06-21 | 2022-06-17 | 30.629 | 632,373 | +20,399 | 0.15% | 19,368,809 |
| 2022-06-20 | 2022-06-16 | 31.276 | 611,974 | +40,799 | 0.15% | 19,140,012 |
| 2022-06-17 | 2022-06-15 | 32.139 | 571,175 | +99,214 | 0.14% | 18,356,788 |
| 2022-06-16 | 2022-06-14 | 33.163 | 471,961 | +67,688 | 0.11% | 15,651,735 |
| 2022-06-15 | 2022-06-13 | 34.511 | 404,273 | +56,561 | 0.10% | 13,951,984 |
| 2022-06-14 | 2022-06-10 | 36.506 | 347,712 | -28,744 | 0.08% | 12,693,740 |
| 2022-06-13 | 2022-06-09 | 35.644 | 376,456 | +2,781 | 0.09% | 13,418,283 |
| 2022-06-10 | 2022-06-08 | 36.506 | 373,675 | +37,090 | 0.09% | 13,641,558 |
| 2022-06-09 | 2022-06-07 | 36.722 | 336,585 | -14,836 | 0.08% | 12,360,132 |
| 2022-06-08 | 2022-06-06 | 36.345 | 351,421 | -68,615 | 0.08% | 12,772,293 |
| 2022-06-07 | 2022-06-02 | 34.457 | 420,036 | +9,272 | 0.10% | 14,473,335 |
| 2022-06-06 | 2022-06-01 | 34.080 | 410,764 | +9,272 | 0.10% | 13,998,797 |
| 2022-06-02 | 2022-05-31 | 35.212 | 401,492 | -77,887 | 0.10% | 14,137,458 |
| 2022-06-01 | 2022-05-30 | 33.217 | 479,379 | +46,361 | 0.11% | 15,923,589 |
| 2022-05-31 | 2022-05-27 | 33.702 | 433,018 | +6,491 | 0.10% | 14,593,761 |
| 2022-05-30 | 2022-05-26 | 34.350 | 426,527 | -10,200 | 0.10% | 14,650,998 |
| 2022-05-27 | 2022-05-25 | 33.756 | 436,727 | +7,418 | 0.10% | 14,742,313 |
| 2022-05-26 | 2022-05-24 | 34.242 | 429,309 | -2,781 | 0.10% | 14,700,258 |
| 2022-05-25 | 2022-05-23 | 34.889 | 432,090 | +4,636 | 0.10% | 15,075,084 |
| 2022-05-24 | 2022-05-20 | 35.158 | 427,454 | -50,071 | 0.10% | 15,028,590 |
| 2022-05-23 | 2022-05-19 | 34.080 | 477,525 | -75,106 | 0.11% | 16,274,005 |
| 2022-05-20 | 2022-05-18 | 32.947 | 552,631 | -927 | 0.13% | 18,207,810 |
| 2022-05-19 | 2022-05-17 | 33.163 | 553,558 | -48,216 | 0.13% | 18,357,752 |
| 2022-05-18 | 2022-05-16 | 31.492 | 601,774 | -3,709 | 0.14% | 18,950,799 |
| 2022-05-17 | 2022-05-13 | 31.653 | 605,483 | +11,127 | 0.15% | 19,165,551 |
| 2022-05-16 | 2022-05-12 | 31.815 | 594,356 | -13,909 | 0.14% | 18,909,494 |
| 2022-05-13 | 2022-05-11 | 33.163 | 608,265 | -67,688 | 0.15% | 20,172,011 |
| 2022-05-12 | 2022-05-10 | 31.168 | 675,953 | -29,671 | 0.16% | 21,068,111 |
| 2022-05-11 | 2022-05-06 | 30.305 | 705,624 | -8,345 | 0.17% | 21,384,097 |
| 2022-05-10 | 2022-05-05 | 30.952 | 713,969 | -8,345 | 0.17% | 22,098,994 |
| 2022-05-06 | 2022-05-04 | 30.737 | 722,314 | -17,618 | 0.17% | 22,201,491 |
| 2022-05-05 | 2022-05-03 | 31.492 | 739,932 | -42,652 | 0.18% | 23,301,609 |
| 2022-05-04 | 2022-04-29 | 30.629 | 782,584 | -26,890 | 0.19% | 23,969,587 |
| 2022-05-03 | 2022-04-28 | 29.712 | 809,474 | -127,958 | 0.19% | 24,051,145 |
| 2022-04-29 | 2022-04-27 | 27.933 | 937,432 | -50,998 | 0.22% | 26,184,892 |
| 2022-04-28 | 2022-04-26 | 25.614 | 988,430 | -2,782 | 0.24% | 25,317,498 |
| 2022-04-27 | 2022-04-25 | 25.722 | 991,212 | +10,200 | 0.24% | 25,495,655 |
| 2022-04-26 | 2022-04-22 | 26.962 | 981,012 | -13,909 | 0.24% | 26,449,994 |
| 2022-04-25 | 2022-04-21 | 27.016 | 994,921 | +91,796 | 0.24% | 26,878,658 |
| 2022-04-22 | 2022-04-20 | 29.604 | 903,125 | +64,907 | 0.22% | 26,736,310 |
| 2022-04-21 | 2022-04-19 | 31.438 | 838,218 | +7,417 | 0.20% | 26,351,588 |
| 2022-04-20 | 2022-04-14 | 31.869 | 830,801 | -53,779 | 0.20% | 26,476,815 |
| 2022-04-19 | 2022-04-13 | 31.168 | 884,580 | -63,052 | 0.21% | 27,570,599 |
| 2022-04-14 | 2022-04-12 | 30.467 | 947,632 | -10,199 | 0.23% | 28,871,505 |
| 2022-04-13 | 2022-04-11 | 30.036 | 957,831 | +52,852 | 0.23% | 28,769,038 |
| 2022-04-12 | 2022-04-08 | 31.977 | 904,979 | +28,744 | 0.22% | 28,938,395 |
| 2022-04-11 | 2022-04-07 | 31.492 | 876,235 | +38,944 | 0.21% | 27,594,002 |
| 2022-04-08 | 2022-04-06 | 32.139 | 837,291 | +73,251 | 0.20% | 26,909,395 |
| 2022-04-07 | 2022-04-04 | 33.055 | 764,040 | +7,418 | 0.18% | 25,255,608 |
| 2022-04-06 | 2022-04-01 | 32.678 | 756,622 | +7,418 | 0.18% | 24,724,803 |
| 2022-04-04 | 2022-03-31 | 32.678 | 749,204 | +73,251 | 0.18% | 24,482,399 |
| 2022-04-01 | 2022-03-30 | 34.134 | 675,953 | -114,977 | 0.16% | 23,072,862 |
| 2022-03-31 | 2022-03-29 | 31.653 | 790,930 | +71,397 | 0.19% | 25,035,565 |
| 2022-03-30 | 2022-03-28 | 32.516 | 719,533 | +38,017 | 0.17% | 23,396,413 |
| 2022-03-29 | 2022-03-25 | 32.516 | 681,516 | +101,068 | 0.16% | 22,160,248 |
| 2022-03-28 | 2022-03-24 | 34.296 | 580,448 | -25,035 | 0.14% | 19,906,811 |
| 2022-03-25 | 2022-03-23 | 34.403 | 605,483 | +55,634 | 0.15% | 20,830,701 |
| 2022-03-24 | 2022-03-22 | 34.727 | 549,849 | +114,050 | 0.13% | 19,094,600 |
| 2022-03-23 | 2022-03-21 | 36.884 | 435,799 | +25,035 | 0.10% | 16,073,986 |
| 2022-03-22 | 2022-03-18 | 37.369 | 410,764 | +9,272 | 0.10% | 15,349,946 |
| 2022-03-21 | 2022-03-17 | 37.477 | 401,492 | +12,054 | 0.10% | 15,046,759 |
| 2022-03-18 | 2022-03-16 | 38.771 | 389,438 | -32,453 | 0.09% | 15,099,010 |
| 2022-03-17 | 2022-03-15 | 33.810 | 421,891 | -8,345 | 0.10% | 14,264,254 |
| 2022-03-16 | 2022-03-14 | 36.560 | 430,236 | -49,143 | 0.10% | 15,729,601 |
| 2022-03-15 | 2022-03-11 | 38.717 | 479,379 | +13,908 | 0.11% | 18,560,288 |
| 2022-03-14 | 2022-03-10 | 38.717 | 465,471 | -45,434 | 0.11% | 18,021,807 |
| 2022-03-11 | 2022-03-09 | 36.345 | 510,905 | -46,362 | 0.12% | 18,568,692 |
| 2022-03-10 | 2022-03-08 | 34.350 | 557,267 | -6,490 | 0.13% | 19,141,854 |
| 2022-03-09 | 2022-03-07 | 33.810 | 563,757 | -13,909 | 0.14% | 19,060,783 |
| 2022-03-08 | 2022-03-04 | 34.673 | 577,666 | +5,563 | 0.14% | 20,029,450 |
| 2022-03-07 | 2022-03-03 | 35.644 | 572,103 | -13,908 | 0.14% | 20,391,864 |
| 2022-03-04 | 2022-03-02 | 34.889 | 586,011 | -30,599 | 0.14% | 20,445,197 |
| 2022-03-03 | 2022-03-01 | 35.590 | 616,610 | -15,763 | 0.15% | 21,945,008 |
| 2022-03-02 | 2022-02-28 | 34.727 | 632,373 | -126,103 | 0.15% | 21,960,410 |
| 2022-03-01 | 2022-02-25 | 33.756 | 758,476 | -38,944 | 0.18% | 25,603,387 |
| 2022-02-28 | 2022-02-24 | 32.354 | 797,420 | +2,782 | 0.19% | 25,799,995 |
| 2022-02-25 | 2022-02-23 | 33.541 | 794,638 | -33,381 | 0.19% | 26,652,685 |
| 2022-02-24 | 2022-02-22 | 33.163 | 828,019 | -50,998 | 0.20% | 27,459,756 |
| 2022-02-23 | 2022-02-21 | 32.894 | 879,017 | +38,017 | 0.21% | 28,914,012 |
| 2022-02-22 | 2022-02-18 | 33.163 | 841,000 | +11,127 | 0.20% | 27,890,247 |
| 2022-02-21 | 2022-02-17 | 33.864 | 829,873 | -103,850 | 0.20% | 28,102,990 |
| 2022-02-18 | 2022-02-16 | 32.462 | 933,723 | -34,308 | 0.22% | 30,310,688 |
| 2022-02-17 | 2022-02-15 | 31.923 | 968,031 | -72,324 | 0.23% | 30,902,401 |
| 2022-02-16 | 2022-02-14 | 30.952 | 1,040,355 | +3,709 | 0.25% | 32,201,396 |
| 2022-02-15 | 2022-02-11 | 31.276 | 1,036,646 | -13,909 | 0.25% | 32,421,994 |
| 2022-02-14 | 2022-02-10 | 31.815 | 1,050,555 | +183,592 | 0.25% | 33,423,510 |
| 2022-02-11 | 2022-02-09 | 32.732 | 866,963 | +87,160 | 0.21% | 28,377,263 |
| 2022-02-10 | 2022-02-08 | 33.217 | 779,803 | +46,362 | 0.19% | 25,902,809 |
| 2022-02-09 | 2022-02-07 | 34.134 | 733,441 | +23,181 | 0.18% | 25,035,147 |
| 2022-02-08 | 2022-02-04 | 34.457 | 710,260 | -12,982 | 0.17% | 24,473,691 |
| 2022-02-07 | 2022-01-31 | 33.379 | 723,242 | +215,118 | 0.17% | 24,141,016 |
| 2022-02-04 | 2022-01-27 | 36.992 | 508,124 | +46,362 | 0.12% | 18,796,417 |
| 2022-01-28 | 2022-01-26 | 39.041 | 461,762 | -43,580 | 0.11% | 18,027,604 |
| 2022-01-27 | 2022-01-25 | 37.369 | 505,342 | -18,544 | 0.12% | 18,884,256 |
| 2022-01-26 | 2022-01-24 | 37.962 | 523,886 | -1,855 | 0.13% | 19,887,981 |
| 2022-01-25 | 2022-01-21 | 37.693 | 525,741 | -21,326 | 0.13% | 19,816,652 |
| 2022-01-24 | 2022-01-20 | 36.938 | 547,067 | +13,908 | 0.13% | 20,207,489 |
| 2022-01-21 | 2022-01-19 | 36.668 | 533,159 | +53,780 | 0.13% | 19,550,007 |
| 2022-01-20 | 2022-01-18 | 37.585 | 479,379 | +2,781 | 0.11% | 18,017,438 |
| 2022-01-19 | 2022-01-17 | 37.693 | 476,598 | +4,637 | 0.11% | 17,964,314 |
| 2022-01-18 | 2022-01-14 | 38.016 | 471,961 | -928 | 0.11% | 17,942,233 |
| 2022-01-17 | 2022-01-13 | 37.369 | 472,889 | +41,726 | 0.11% | 17,671,512 |
| 2022-01-14 | 2022-01-12 | 39.149 | 431,163 | -19,472 | 0.10% | 16,879,491 |
| 2022-01-13 | 2022-01-11 | 37.531 | 450,635 | -6,491 | 0.11% | 16,912,796 |
| 2022-01-12 | 2022-01-10 | 37.315 | 457,126 | -5,563 | 0.11% | 17,057,810 |
| 2022-01-11 | 2022-01-07 | 36.237 | 462,689 | +42,653 | 0.11% | 16,766,395 |
| 2022-01-10 | 2022-01-06 | 37.477 | 420,036 | +36,162 | 0.10% | 15,741,734 |
| 2022-01-07 | 2022-01-05 | 37.747 | 383,874 | +20,399 | 0.09% | 14,489,987 |
| 2022-01-06 | 2022-01-04 | 40.497 | 363,475 | +19,472 | 0.09% | 14,719,591 |
| 2022-01-05 | 2022-01-03 | 43.894 | 344,003 | -34,308 | 0.08% | 15,099,685 |
| 2022-01-04 | 2021-12-31 | 42.708 | 378,311 | -178,956 | 0.09% | 16,156,802 |
| 2022-01-03 | 2021-12-29 | 36.560 | 557,267 | -16,690 | 0.13% | 20,373,905 |
| 2021-12-30 | 2021-12-28 | 36.021 | 573,957 | +26,890 | 0.14% | 20,674,598 |
| 2021-12-29 | 2021-12-24 | 36.830 | 547,067 | -61,198 | 0.13% | 20,148,489 |
| 2021-12-28 | 2021-12-22 | 35.320 | 608,265 | +43,580 | 0.15% | 21,484,012 |
| 2021-12-23 | 2021-12-21 | 36.075 | 564,685 | +11,127 | 0.14% | 20,371,060 |
| 2021-12-22 | 2021-12-20 | 35.590 | 553,558 | +43,580 | 0.13% | 19,701,002 |
| 2021-12-21 | 2021-12-17 | 39.580 | 509,978 | -4,636 | 0.12% | 20,185,000 |
| 2021-12-20 | 2021-12-16 | 40.173 | 514,614 | -27,817 | 0.12% | 20,673,743 |
| 2021-12-17 | 2021-12-15 | 38.663 | 542,431 | -35,235 | 0.13% | 20,972,244 |
| 2021-12-16 | 2021-12-14 | 38.394 | 577,666 | +29,671 | 0.14% | 22,178,800 |
| 2021-12-15 | 2021-12-13 | 39.958 | 547,995 | -127,030 | 0.13% | 21,896,568 |
| 2021-12-14 | 2021-12-10 | 38.070 | 675,025 | -2,782 | 0.16% | 25,698,384 |
| 2021-12-13 | 2021-12-09 | 37.801 | 677,807 | +4,636 | 0.16% | 25,621,545 |
| 2021-12-10 | 2021-12-08 | 37.531 | 673,171 | -201,209 | 0.16% | 25,264,801 |
| 2021-12-09 | 2021-12-07 | 35.536 | 874,380 | +87,159 | 0.21% | 31,071,834 |
| 2021-12-08 | 2021-12-06 | 36.021 | 787,221 | -6,490 | 0.19% | 28,356,615 |
| 2021-12-07 | 2021-12-03 | 35.859 | 793,711 | +13,908 | 0.19% | 28,461,992 |
| 2021-12-06 | 2021-12-02 | 35.698 | 779,803 | -1,854 | 0.19% | 27,837,110 |
| 2021-12-03 | 2021-12-01 | 36.129 | 781,657 | +2,782 | 0.19% | 28,240,493 |
| 2021-12-02 | 2021-11-30 | 36.884 | 778,875 | -50,071 | 0.19% | 28,727,982 |
| 2021-12-01 | 2021-11-29 | 35.913 | 828,946 | -20,399 | 0.20% | 29,770,198 |
| 2021-11-30 | 2021-11-26 | 36.129 | 849,345 | +30,599 | 0.20% | 30,685,994 |
| 2021-11-29 | 2021-11-25 | 36.776 | 818,746 | +74,178 | 0.20% | 30,110,282 |
| 2021-11-26 | 2021-11-24 | 37.369 | 744,568 | +137,231 | 0.18% | 27,823,954 |
| 2021-11-25 | 2021-11-23 | 39.203 | 607,337 | +26,889 | 0.15% | 23,809,233 |
| 2021-11-24 | 2021-11-22 | 39.958 | 580,448 | +62,125 | 0.14% | 23,193,312 |
| 2021-11-23 | 2021-11-19 | 40.874 | 518,323 | -2,782 | 0.12% | 21,186,096 |
| 2021-11-22 | 2021-11-18 | 41.360 | 521,105 | +8,345 | 0.12% | 21,552,709 |
| 2021-11-19 | 2021-11-17 | 41.845 | 512,760 | -9,272 | 0.12% | 21,456,413 |
| 2021-11-18 | 2021-11-16 | 40.659 | 522,032 | +35,235 | 0.13% | 21,225,099 |
| 2021-11-17 | 2021-11-15 | 41.360 | 486,797 | +9,272 | 0.12% | 20,133,742 |
| 2021-11-16 | 2021-11-12 | 41.899 | 477,525 | -36,162 | 0.11% | 20,007,756 |
| 2021-11-15 | 2021-11-11 | 40.389 | 513,687 | -27,817 | 0.12% | 20,747,303 |
| 2021-11-12 | 2021-11-10 | 39.580 | 541,504 | +7,418 | 0.13% | 21,432,803 |
| 2021-11-11 | 2021-11-09 | 39.958 | 534,086 | +1,854 | 0.13% | 21,340,798 |
| 2021-11-10 | 2021-11-08 | 39.149 | 532,232 | +48,217 | 0.13% | 20,836,216 |
| 2021-11-09 | 2021-11-05 | 40.551 | 484,015 | -39,871 | 0.12% | 19,627,180 |
| 2021-11-08 | 2021-11-04 | 40.928 | 523,886 | +927 | 0.13% | 21,441,730 |
| 2021-11-05 | 2021-11-03 | 39.742 | 522,959 | +34,307 | 0.13% | 20,783,390 |
| 2021-11-04 | 2021-11-02 | 41.845 | 488,652 | +24,108 | 0.12% | 20,447,615 |
| 2021-11-03 | 2021-11-01 | 43.732 | 464,544 | +9,273 | 0.11% | 20,315,568 |
| 2021-11-02 | 2021-10-29 | 45.296 | 455,271 | +6,490 | 0.11% | 20,621,988 |
| 2021-11-01 | 2021-10-28 | 45.350 | 448,781 | -51,925 | 0.11% | 20,352,216 |
| 2021-10-29 | 2021-10-27 | 42.869 | 500,706 | -15,763 | 0.12% | 21,465,014 |
| 2021-10-28 | 2021-10-26 | 42.923 | 516,469 | +2,782 | 0.12% | 22,168,616 |
| 2021-10-27 | 2021-10-25 | 42.384 | 513,687 | -1,854 | 0.12% | 21,772,203 |
| 2021-10-26 | 2021-10-22 | 42.061 | 515,541 | -17,618 | 0.12% | 21,683,983 |
| 2021-10-25 | 2021-10-21 | 42.384 | 533,159 | +7,418 | 0.13% | 22,597,508 |
| 2021-10-22 | 2021-10-20 | 43.786 | 525,741 | -58,416 | 0.13% | 23,020,202 |
| 2021-10-21 | 2021-10-19 | 42.654 | 584,157 | +9,273 | 0.14% | 24,916,516 |
| 2021-10-20 | 2021-10-18 | 42.816 | 574,884 | -55,634 | 0.14% | 24,613,987 |
| 2021-10-19 | 2021-10-15 | 40.982 | 630,518 | -79,742 | 0.15% | 25,839,990 |
| 2021-10-18 | 2021-10-12 | 37.639 | 710,260 | +37,089 | 0.17% | 26,733,390 |
| 2021-10-15 | 2021-10-11 | 37.747 | 673,171 | -127,031 | 0.16% | 25,410,001 |
| 2021-10-12 | 2021-10-08 | 36.291 | 800,202 | +70,470 | 0.19% | 29,039,956 |
| 2021-10-11 | 2021-10-07 | 38.232 | 729,732 | -38,017 | 0.17% | 27,899,144 |
| 2021-10-08 | 2021-10-06 | 36.453 | 767,749 | +69,543 | 0.18% | 27,986,411 |
| 2021-10-07 | 2021-10-05 | 38.933 | 698,206 | +35,235 | 0.17% | 27,183,290 |
| 2021-10-06 | 2021-10-04 | 40.119 | 662,971 | -2,782 | 0.16% | 26,597,984 |
| 2021-10-05 | 2021-09-30 | 39.634 | 665,753 | +3,709 | 0.16% | 26,386,496 |
| 2021-10-04 | 2021-09-29 | 39.041 | 662,044 | -33,381 | 0.16% | 25,846,793 |
| 2021-09-30 | 2021-09-28 | 39.041 | 695,425 | -61,197 | 0.17% | 27,150,018 |
| 2021-09-29 | 2021-09-27 | 37.855 | 756,622 | +12,981 | 0.18% | 28,641,604 |
| 2021-09-28 | 2021-09-24 | 40.119 | 743,641 | -62,124 | 0.18% | 29,834,414 |
| 2021-09-27 | 2021-09-23 | 39.850 | 805,765 | -42,653 | 0.19% | 32,109,540 |
| 2021-09-24 | 2021-09-21 | 38.016 | 848,418 | -29,671 | 0.20% | 32,253,752 |
| 2021-09-23 | 2021-09-20 | 37.154 | 878,089 | -4,637 | 0.21% | 32,624,135 |
| 2021-09-21 | 2021-09-17 | 38.556 | 882,726 | +14,836 | 0.21% | 34,034,017 |
| 2021-09-20 | 2021-09-16 | 38.502 | 867,890 | +50,071 | 0.21% | 33,415,206 |
| 2021-09-17 | 2021-09-15 | 40.443 | 817,819 | -94,578 | 0.20% | 33,074,989 |
| 2021-09-16 | 2021-09-14 | 39.958 | 912,397 | -62,125 | 0.22% | 36,457,200 |
| 2021-09-15 | 2021-09-13 | 39.472 | 974,522 | +208,628 | 0.23% | 38,466,616 |
| 2021-09-14 | 2021-09-10 | 42.654 | 765,894 | -50,998 | 0.18% | 32,668,290 |
| 2021-09-13 | 2021-09-09 | 41.575 | 816,892 | +66,761 | 0.20% | 33,962,549 |
| 2021-09-10 | 2021-09-08 | 40.928 | 750,131 | +95,505 | 0.18% | 30,701,539 |
| 2021-09-09 | 2021-09-07 | 43.031 | 654,626 | +13,908 | 0.16% | 28,169,387 |
| 2021-09-08 | 2021-09-06 | 42.276 | 640,718 | +19,472 | 0.15% | 27,087,208 |
| 2021-09-07 | 2021-09-03 | 43.139 | 621,246 | +149,285 | 0.15% | 26,800,003 |
| 2021-09-06 | 2021-09-02 | 45.889 | 471,961 | -45,435 | 0.11% | 21,657,929 |
| 2021-09-03 | 2021-09-01 | 44.002 | 517,396 | +83,451 | 0.12% | 22,766,406 |
| 2021-09-02 | 2021-08-31 | 48.963 | 433,945 | -11,127 | 0.10% | 21,247,204 |
| 2021-09-01 | 2021-08-30 | 46.375 | 445,072 | -101,995 | 0.11% | 20,640,013 |
| 2021-08-31 | 2021-08-27 | 41.306 | 547,067 | -76,033 | 0.13% | 22,596,987 |
| 2021-08-30 | 2021-08-26 | 40.012 | 623,100 | -87,160 | 0.15% | 24,931,184 |
| 2021-08-27 | 2021-08-25 | 39.364 | 710,260 | -135,376 | 0.17% | 27,958,989 |
| 2021-08-26 | 2021-08-24 | 35.212 | 845,636 | -89,942 | 0.20% | 29,776,791 |
| 2021-08-25 | 2021-08-23 | 33.055 | 935,578 | +33,381 | 0.22% | 30,925,856 |
| 2021-08-24 | 2021-08-20 | 32.786 | 902,197 | +98,286 | 0.22% | 29,579,185 |
| 2021-08-23 | 2021-08-19 | 34.619 | 803,911 | +37,090 | 0.19% | 27,830,708 |
| 2021-08-20 | 2021-08-18 | 36.506 | 766,821 | -97,360 | 0.18% | 27,993,933 |
| 2021-08-19 | 2021-08-17 | 33.972 | 864,181 | -85,305 | 0.21% | 29,358,003 |
| 2021-08-18 | 2021-08-16 | 34.296 | 949,486 | +81,596 | 0.23% | 32,563,189 |
| 2021-08-17 | 2021-08-13 | 35.967 | 867,890 | +44,507 | 0.21% | 31,215,606 |
| 2021-08-16 | 2021-08-12 | 37.100 | 823,383 | -62,124 | 0.20% | 30,547,212 |
| 2021-08-13 | 2021-08-11 | 36.830 | 885,507 | +242,007 | 0.21% | 32,613,241 |
| 2021-08-12 | 2021-08-10 | 42.007 | 643,500 | -21,326 | 0.15% | 27,031,320 |
| 2021-08-11 | 2021-08-09 | 44.649 | 664,826 | +61,197 | 0.16% | 29,683,806 |
| 2021-08-10 | 2021-08-06 | 44.218 | 603,629 | +26,890 | 0.14% | 26,691,022 |
| 2021-08-09 | 2021-08-05 | 45.134 | 576,739 | -4,636 | 0.14% | 26,030,711 |
| 2021-08-06 | 2021-08-04 | 43.463 | 581,375 | -99,214 | 0.14% | 25,268,103 |
| 2021-08-05 | 2021-08-03 | 39.904 | 680,589 | +92,723 | 0.16% | 27,158,007 |
| 2021-08-04 | 2021-08-02 | 43.139 | 587,866 | -199,355 | 0.14% | 25,360,019 |
| 2021-08-03 | 2021-07-30 | 37.369 | 787,221 | -10,199 | 0.19% | 29,417,865 |
| 2021-08-02 | 2021-07-29 | 35.859 | 797,420 | -7,418 | 0.19% | 28,594,995 |
| 2021-07-30 | 2021-07-28 | 33.702 | 804,838 | -2,782 | 0.19% | 27,125,000 |
| 2021-07-29 | 2021-07-27 | 33.487 | 807,620 | -14,835 | 0.19% | 27,044,560 |
| 2021-07-28 | 2021-07-26 | 37.962 | 822,455 | +38,016 | 0.20% | 31,222,384 |
| 2021-07-27 | 2021-07-23 | 39.311 | 784,439 | -63,052 | 0.19% | 30,836,704 |
| 2021-07-26 | 2021-07-22 | 37.962 | 847,491 | -9,272 | 0.20% | 32,172,811 |
| 2021-07-23 | 2021-07-21 | 36.453 | 856,763 | +76,033 | 0.21% | 31,231,198 |
| 2021-07-22 | 2021-07-20 | 36.614 | 780,730 | -77,888 | 0.19% | 28,585,902 |
| 2021-07-21 | 2021-07-19 | 36.129 | 858,618 | -101,995 | 0.21% | 31,021,018 |
| 2021-07-20 | 2021-07-16 | 33.972 | 960,613 | +11,127 | 0.23% | 32,633,996 |
| 2021-07-19 | 2021-07-15 | 34.619 | 949,486 | -7,418 | 0.23% | 32,870,389 |
| 2021-07-16 | 2021-07-14 | 34.080 | 956,904 | +60,270 | 0.23% | 32,611,194 |
| 2021-07-15 | 2021-07-13 | 35.644 | 896,634 | -14,836 | 0.21% | 31,959,348 |
| 2021-07-14 | 2021-07-12 | 35.590 | 911,470 | -38,944 | 0.22% | 32,439,008 |
| 2021-07-13 | 2021-07-09 | 34.134 | 950,414 | -61,197 | 0.23% | 32,441,265 |
| 2021-07-12 | 2021-07-08 | 33.756 | 1,011,611 | +83,451 | 0.24% | 34,148,303 |
| 2021-07-09 | 2021-07-07 | 34.943 | 928,160 | -81,596 | 0.22% | 32,432,401 |
| 2021-07-08 | 2021-07-06 | 31.114 | 1,009,756 | +42,652 | 0.24% | 31,417,636 |
| 2021-07-07 | 2021-07-05 | 32.139 | 967,104 | +10,200 | 0.23% | 31,081,408 |
| 2021-07-06 | 2021-07-02 | 31.384 | 956,904 | -17,618 | 0.23% | 30,031,194 |
| 2021-07-05 | 2021-06-30 | 34.511 | 974,522 | +4,637 | 0.23% | 33,632,014 |
| 2021-07-02 | 2021-06-29 | 35.590 | 969,885 | -48,217 | 0.23% | 34,517,985 |
| 2021-06-30 | 2021-06-28 | 33.595 | 1,018,102 | -21,326 | 0.24% | 34,202,716 |
| 2021-06-29 | 2021-06-25 | 32.246 | 1,039,428 | -17,617 | 0.25% | 33,517,904 |
| 2021-06-28 | 2021-06-24 | 31.869 | 1,057,045 | -49,144 | 0.25% | 33,686,990 |
| 2021-06-25 | 2021-06-23 | 30.413 | 1,106,189 | -15,763 | 0.27% | 33,642,611 |
| 2021-06-24 | 2021-06-22 | 30.737 | 1,121,952 | -68,615 | 0.27% | 34,485,012 |
| 2021-06-23 | 2021-06-21 | 29.335 | 1,190,567 | -28,744 | 0.29% | 34,924,805 |
| 2021-06-22 | 2021-06-18 | 27.663 | 1,219,311 | +46,362 | 0.29% | 33,729,749 |
| 2021-06-21 | 2021-06-17 | 26.261 | 1,172,949 | -16,691 | 0.28% | 30,802,739 |
| 2021-06-18 | 2021-06-16 | 26.584 | 1,189,640 | +5,564 | 0.29% | 31,625,961 |
| 2021-06-17 | 2021-06-15 | 27.609 | 1,184,076 | +5,563 | 0.28% | 32,691,195 |
| 2021-06-16 | 2021-06-11 | 28.256 | 1,178,513 | +11,127 | 0.28% | 33,300,206 |
| 2021-06-15 | 2021-06-10 | 27.717 | 1,167,386 | -158,557 | 0.28% | 32,356,300 |
| 2021-06-11 | 2021-06-09 | 24.913 | 1,325,943 | -10,199 | 0.32% | 33,033,005 |
| 2021-06-10 | 2021-06-08 | 23.727 | 1,336,142 | +11,126 | 0.32% | 31,701,991 |
| 2021-06-09 | 2021-06-07 | 23.834 | 1,325,016 | -927 | 0.32% | 31,580,910 |
| 2021-06-08 | 2021-06-04 | 23.565 | 1,325,943 | +8,345 | 0.32% | 31,245,505 |
| 2021-06-07 | 2021-06-03 | 23.996 | 1,317,598 | +114,050 | 0.32% | 31,617,257 |
| 2021-06-04 | 2021-06-02 | 25.075 | 1,203,548 | -25,035 | 0.29% | 30,178,498 |
| 2021-06-03 | 2021-06-01 | 26.153 | 1,228,583 | -94,578 | 0.29% | 32,131,240 |
| 2021-06-02 | 2021-05-31 | 25.830 | 1,323,161 | -61,197 | 0.32% | 34,176,647 |
| 2021-06-01 | 2021-05-28 | 23.619 | 1,384,358 | -98,287 | 0.33% | 32,696,689 |
| 2021-05-31 | 2021-05-27 | 23.457 | 1,482,645 | +90,869 | 0.36% | 34,778,247 |
| 2021-05-28 | 2021-05-26 | 23.996 | 1,391,776 | +12,054 | 0.33% | 33,397,242 |
| 2021-05-27 | 2021-05-25 | 23.834 | 1,379,722 | -30,599 | 0.33% | 32,884,793 |
| 2021-05-26 | 2021-05-24 | 23.996 | 1,410,321 | +14,836 | 0.34% | 33,842,250 |
| 2021-05-25 | 2021-05-21 | 24.300 | 1,395,485 | -53,780 | 0.33% | 33,909,843 |
| 2021-05-24 | 2021-05-20 | 23.974 | 1,449,265 | -26,958 | 0.35% | 34,743,973 |
| 2021-05-21 | 2021-05-18 | 23.484 | 1,476,223 | -30,352 | 0.36% | 34,668,001 |
| 2021-05-20 | 2021-05-17 | 22.995 | 1,506,575 | -87,378 | 0.36% | 34,643,695 |
| 2021-05-18 | 2021-05-14 | 21.158 | 1,593,953 | -129,687 | 0.39% | 33,724,182 |
| 2021-05-17 | 2021-05-13 | 20.440 | 1,723,640 | -44,148 | 0.42% | 35,231,205 |
| 2021-05-14 | 2021-05-12 | 20.875 | 1,767,788 | -58,865 | 0.43% | 36,902,390 |
| 2021-05-13 | 2021-05-11 | 19.592 | 1,826,653 | -10,118 | 0.44% | 35,787,711 |
| 2021-05-12 | 2021-05-10 | 19.875 | 1,836,771 | +33,112 | 0.44% | 36,505,163 |
| 2021-05-11 | 2021-05-07 | 19.048 | 1,803,659 | +18,395 | 0.44% | 34,356,714 |
| 2021-05-10 | 2021-05-06 | 20.940 | 1,785,264 | -77,260 | 0.43% | 37,383,659 |
| 2021-05-07 | 2021-05-05 | 22.288 | 1,862,524 | +148,082 | 0.45% | 41,512,493 |
| 2021-05-06 | 2021-05-04 | 24.028 | 1,714,442 | +155,440 | 0.41% | 41,194,397 |
| 2021-05-05 | 2021-05-03 | 25.115 | 1,559,002 | +38,630 | 0.38% | 39,154,505 |
| 2021-05-04 | 2021-04-30 | 26.094 | 1,520,372 | +2,760 | 0.37% | 39,672,008 |
| 2021-05-03 | 2021-04-29 | 26.202 | 1,517,612 | -62,544 | 0.37% | 39,764,990 |
| 2021-04-30 | 2021-04-28 | 25.550 | 1,580,156 | -22,075 | 0.38% | 40,372,989 |
| 2021-04-29 | 2021-04-27 | 24.843 | 1,602,231 | +181,194 | 0.39% | 39,804,706 |
| 2021-04-28 | 2021-04-26 | 26.094 | 1,421,037 | +52,427 | 0.34% | 37,079,999 |
| 2021-04-27 | 2021-04-23 | 27.561 | 1,368,610 | +6,438 | 0.33% | 37,720,788 |
| 2021-04-26 | 2021-04-22 | 26.474 | 1,362,172 | -33,112 | 0.33% | 36,062,348 |
| 2021-04-23 | 2021-04-21 | 26.094 | 1,395,284 | +12,877 | 0.34% | 36,408,010 |
| 2021-04-22 | 2021-04-20 | 26.855 | 1,382,407 | +7,358 | 0.33% | 37,124,102 |
| 2021-04-21 | 2021-04-19 | 27.126 | 1,375,049 | -54,266 | 0.33% | 37,300,255 |
| 2021-04-20 | 2021-04-16 | 25.876 | 1,429,315 | +11,957 | 0.35% | 36,985,202 |
| 2021-04-19 | 2021-04-15 | 25.550 | 1,417,358 | +20,235 | 0.34% | 36,213,500 |
| 2021-04-16 | 2021-04-14 | 26.039 | 1,397,123 | -73,581 | 0.34% | 36,380,046 |
| 2021-04-15 | 2021-04-13 | 24.300 | 1,470,704 | +65,303 | 0.36% | 35,737,641 |
| 2021-04-14 | 2021-04-12 | 25.224 | 1,405,401 | +34,031 | 0.34% | 35,449,599 |
| 2021-04-13 | 2021-04-09 | 26.909 | 1,371,370 | -33,111 | 0.33% | 36,902,257 |
| 2021-04-12 | 2021-04-08 | 26.420 | 1,404,481 | +9,197 | 0.34% | 37,106,093 |
| 2021-04-09 | 2021-04-07 | 27.833 | 1,395,284 | -919 | 0.34% | 38,835,210 |
| 2021-04-08 | 2021-04-01 | 27.724 | 1,396,203 | -23,914 | 0.34% | 38,708,989 |
| 2021-04-07 | 2021-03-31 | 25.604 | 1,420,117 | -37,711 | 0.34% | 36,361,193 |
| 2021-04-01 | 2021-03-30 | 25.278 | 1,457,828 | +8,278 | 0.35% | 36,851,259 |
| 2021-03-31 | 2021-03-29 | 24.735 | 1,449,550 | -18,395 | 0.35% | 35,854,006 |
| 2021-03-30 | 2021-03-26 | 24.300 | 1,467,945 | -29,433 | 0.35% | 35,670,598 |
| 2021-03-29 | 2021-03-25 | 23.212 | 1,497,378 | +27,593 | 0.36% | 34,757,810 |
| 2021-03-26 | 2021-03-24 | 24.082 | 1,469,785 | -11,957 | 0.36% | 35,395,710 |
| 2021-03-25 | 2021-03-23 | 25.550 | 1,481,742 | +27,593 | 0.36% | 37,858,512 |
| 2021-03-24 | 2021-03-22 | 26.039 | 1,454,149 | -14,716 | 0.35% | 37,864,961 |
| 2021-03-23 | 2021-03-19 | 24.952 | 1,468,865 | +29,433 | 0.35% | 36,651,154 |
| 2021-03-22 | 2021-03-18 | 26.800 | 1,439,432 | -4,599 | 0.35% | 38,577,240 |
| 2021-03-19 | 2021-03-17 | 27.616 | 1,444,031 | -23,914 | 0.35% | 39,877,995 |
| 2021-03-18 | 2021-03-16 | 27.126 | 1,467,945 | -13,797 | 0.35% | 39,820,198 |
| 2021-03-17 | 2021-03-15 | 26.855 | 1,481,742 | -9,197 | 0.36% | 39,791,712 |
| 2021-03-16 | 2021-03-12 | 26.583 | 1,490,939 | -52,427 | 0.36% | 39,633,445 |
| 2021-03-15 | 2021-03-11 | 26.311 | 1,543,366 | +33,112 | 0.37% | 40,607,605 |
| 2021-03-12 | 2021-03-10 | 24.735 | 1,510,254 | -12,877 | 0.36% | 37,355,493 |
| 2021-03-11 | 2021-03-09 | 23.484 | 1,523,131 | -22,994 | 0.37% | 35,769,601 |
| 2021-03-10 | 2021-03-08 | 23.212 | 1,546,125 | -242,818 | 0.37% | 35,889,348 |
| 2021-03-09 | 2021-03-05 | 24.789 | 1,788,943 | -146,243 | 0.43% | 44,345,998 |
| 2021-03-08 | 2021-03-04 | 25.224 | 1,935,186 | +168,317 | 0.47% | 48,812,807 |
| 2021-03-05 | 2021-03-03 | 28.975 | 1,766,869 | -74,501 | 0.43% | 51,194,658 |
| 2021-03-04 | 2021-03-02 | 29.790 | 1,841,370 | +97,495 | 0.44% | 54,854,809 |
| 2021-03-03 | 2021-03-01 | 31.530 | 1,743,875 | +22,995 | 0.42% | 54,984,013 |
| 2021-03-02 | 2021-02-26 | 31.530 | 1,720,880 | +94,735 | 0.42% | 54,258,985 |
| 2021-03-01 | 2021-02-25 | 33.976 | 1,626,145 | -183,033 | 0.39% | 55,250,011 |
| 2021-02-26 | 2021-02-24 | 32.182 | 1,809,178 | -113,131 | 0.44% | 58,223,203 |
| 2021-02-25 | 2021-02-23 | 33.922 | 1,922,309 | +115,890 | 0.46% | 65,207,999 |
| 2021-02-24 | 2021-02-22 | 35.226 | 1,806,419 | +75,421 | 0.44% | 63,633,613 |
| 2021-02-23 | 2021-02-19 | 36.749 | 1,730,998 | +61,624 | 0.42% | 63,611,604 |
| 2021-02-22 | 2021-02-18 | 36.694 | 1,669,374 | +280,529 | 0.40% | 61,256,264 |
| 2021-02-19 | 2021-02-17 | 39.358 | 1,388,845 | +81,859 | 0.34% | 54,661,989 |
| 2021-02-18 | 2021-02-16 | 39.140 | 1,306,986 | +27,593 | 0.32% | 51,155,993 |
| 2021-02-17 | 2021-02-11 | 36.749 | 1,279,393 | -68,983 | 0.31% | 47,015,792 |
| 2021-02-16 | 2021-02-09 | 36.368 | 1,348,376 | +40,470 | 0.33% | 49,037,714 |
| 2021-02-10 | 2021-02-08 | 35.879 | 1,307,906 | -60,704 | 0.32% | 46,926,002 |
| 2021-02-09 | 2021-02-05 | 35.607 | 1,368,610 | +52,426 | 0.33% | 48,731,984 |
| 2021-02-08 | 2021-02-04 | 36.259 | 1,316,184 | -112,211 | 0.32% | 47,723,856 |
| 2021-02-05 | 2021-02-03 | 36.259 | 1,428,395 | +162,798 | 0.35% | 51,792,544 |
| 2021-02-04 | 2021-02-02 | 37.075 | 1,265,597 | -229,941 | 0.31% | 46,921,609 |
| 2021-02-03 | 2021-02-01 | 34.465 | 1,495,538 | +19,315 | 0.36% | 51,544,199 |
| 2021-02-02 | 2021-01-29 | 34.791 | 1,476,223 | -30,352 | 0.36% | 51,360,001 |
| 2021-02-01 | 2021-01-28 | 34.628 | 1,506,575 | -195,910 | 0.36% | 52,170,293 |
| 2021-01-29 | 2021-01-27 | 35.172 | 1,702,485 | +34,031 | 0.41% | 59,879,844 |
| 2021-01-28 | 2021-01-26 | 36.205 | 1,668,454 | -83,698 | 0.40% | 60,406,205 |
| 2021-01-27 | 2021-01-25 | 36.585 | 1,752,152 | -91,057 | 0.42% | 64,103,232 |
| 2021-01-26 | 2021-01-22 | 36.531 | 1,843,209 | +170,156 | 0.45% | 67,334,392 |
| 2021-01-25 | 2021-01-21 | 35.879 | 1,673,053 | -86,458 | 0.40% | 60,027,011 |
| 2021-01-22 | 2021-01-20 | 35.770 | 1,759,511 | -70,822 | 0.43% | 62,937,714 |
| 2021-01-21 | 2021-01-19 | 34.357 | 1,830,333 | +102,094 | 0.44% | 62,884,017 |
| 2021-01-20 | 2021-01-18 | 35.335 | 1,728,239 | -54,266 | 0.42% | 61,067,514 |
| 2021-01-19 | 2021-01-15 | 32.617 | 1,782,505 | -27,593 | 0.43% | 58,140,009 |
| 2021-01-18 | 2021-01-14 | 33.704 | 1,810,098 | +311,801 | 0.44% | 61,008,011 |
| 2021-01-15 | 2021-01-13 | 35.824 | 1,498,297 | +77,260 | 0.36% | 53,675,539 |
| 2021-01-14 | 2021-01-12 | 36.042 | 1,421,037 | +163,718 | 0.34% | 51,216,748 |
| 2021-01-13 | 2021-01-11 | 36.531 | 1,257,319 | +291,566 | 0.30% | 45,931,205 |
| 2021-01-12 | 2021-01-08 | 39.684 | 965,753 | +199,589 | 0.23% | 38,324,987 |
| 2021-01-11 | 2021-01-07 | 41.043 | 766,164 | -286,047 | 0.19% | 31,445,737 |
| 2021-01-08 | 2021-01-06 | 37.401 | 1,052,211 | +129,687 | 0.25% | 39,353,590 |
| 2021-01-07 | 2021-01-05 | 38.053 | 922,524 | +26,673 | 0.22% | 35,104,986 |
| 2021-01-06 | 2021-01-04 | 38.162 | 895,851 | -147,163 | 0.22% | 34,187,393 |
| 2021-01-05 | 2020-12-31 | 35.498 | 1,043,014 | +176,595 | 0.25% | 37,025,114 |
| 2021-01-04 | 2020-12-29 | 31.802 | 866,419 | +196,830 | 0.21% | 27,553,509 |
| 2020-12-30 | 2020-12-28 | 33.704 | 669,589 | -169,237 | 0.16% | 22,568,001 |
| 2020-12-29 | 2020-12-24 | 33.596 | 838,826 | +39,550 | 0.20% | 28,180,808 |
| 2020-12-28 | 2020-12-22 | 29.138 | 799,276 | +40,470 | 0.19% | 23,289,204 |
| 2020-12-23 | 2020-12-21 | 30.116 | 758,806 | -63,464 | 0.18% | 22,852,494 |
| 2020-12-22 | 2020-12-18 | 26.637 | 822,270 | -693,503 | 0.20% | 21,903,000 |
| 2020-12-21 | 2020-12-17 | 24.463 | 1,515,773 | -48,747 | 0.37% | 37,080,004 |
| 2020-12-18 | 2020-12-16 | 23.104 | 1,564,520 | +623,600 | 0.38% | 36,146,241 |
| 2020-12-17 | 2020-12-15 | 26.039 | 940,920 | +103,934 | 0.23% | 24,500,858 |
| 2020-12-16 | 2020-12-14 | 25.550 | 836,986 | -124,169 | 0.20% | 21,384,994 |
| 2020-12-15 | 2020-12-11 | 23.104 | 961,155 | -22,994 | 0.23% | 22,206,261 |
| 2020-12-14 | 2020-12-10 | 22.832 | 984,149 | -132,446 | 0.24% | 22,470,008 |
| 2020-12-11 | 2020-12-09 | 22.180 | 1,116,595 | +120,489 | 0.27% | 24,765,604 |
| 2020-12-10 | 2020-12-08 | 23.158 | 996,106 | -80,939 | 0.24% | 23,067,910 |
| 2020-12-09 | 2020-12-07 | 22.343 | 1,077,045 | -49,667 | 0.26% | 24,064,052 |
| 2020-12-08 | 2020-12-04 | 21.799 | 1,126,712 | +63,464 | 0.27% | 24,561,245 |
| 2020-12-07 | 2020-12-03 | 22.397 | 1,063,248 | +71,741 | 0.26% | 23,813,590 |
| 2020-12-04 | 2020-12-02 | 22.941 | 991,507 | -198,669 | 0.24% | 22,745,806 |
| 2020-12-03 | 2020-12-01 | 24.463 | 1,190,176 | -20,235 | 0.29% | 29,115,000 |
| 2020-12-02 | 2020-11-30 | 23.539 | 1,210,411 | +170,157 | 0.29% | 28,491,404 |
| 2020-12-01 | 2020-11-27 | 22.343 | 1,040,254 | +83,698 | 0.25% | 23,242,043 |
| 2020-11-30 | 2020-11-26 | 23.593 | 956,556 | +15,636 | 0.23% | 22,568,007 |
| 2020-11-27 | 2020-11-25 | 23.647 | 940,920 | +47,828 | 0.23% | 22,250,258 |
| 2020-11-26 | 2020-11-24 | 24.028 | 893,092 | +67,143 | 0.22% | 21,459,103 |
| 2020-11-25 | 2020-11-23 | 24.571 | 825,949 | +35,871 | 0.20% | 20,294,799 |
| 2020-11-24 | 2020-11-20 | 22.071 | 790,078 | -124,168 | 0.19% | 17,437,695 |
| 2020-11-23 | 2020-11-19 | 21.701 | 914,246 | -32,192 | 0.22% | 19,840,229 |
| 2020-11-20 | 2020-11-18 | 22.180 | 946,438 | -22,994 | 0.23% | 20,991,594 |
| 2020-11-19 | 2020-11-17 | 21.310 | 969,432 | -3,679 | 0.23% | 20,658,392 |
| 2020-11-18 | 2020-11-16 | 21.549 | 973,111 | +151,761 | 0.24% | 20,969,550 |
| 2020-11-17 | 2020-11-13 | 22.288 | 821,350 | +31,272 | 0.20% | 18,306,495 |
| 2020-11-16 | 2020-11-12 | 22.288 | 790,078 | +3,679 | 0.19% | 17,609,495 |
| 2020-11-13 | 2020-11-11 | 21.201 | 786,399 | +108,532 | 0.19% | 16,672,497 |
| 2020-11-12 | 2020-11-10 | 23.321 | 677,867 | +42,309 | 0.16% | 15,808,653 |
| 2020-11-11 | 2020-11-09 | 24.735 | 635,558 | -76,340 | 0.15% | 15,720,258 |
| 2020-11-10 | 2020-11-06 | 23.430 | 711,898 | +12,877 | 0.17% | 16,679,696 |
| 2020-11-09 | 2020-11-05 | 23.267 | 699,021 | -177,515 | 0.17% | 16,263,989 |
| 2020-11-06 | 2020-11-04 | 20.397 | 876,536 | +177,515 | 0.21% | 17,878,277 |
| 2020-11-05 | 2020-11-03 | 22.560 | 699,021 | -1,840 | 0.17% | 15,769,990 |
| 2020-11-04 | 2020-11-02 | 25.169 | 700,861 | +44,149 | 0.17% | 17,640,300 |
| 2020-11-03 | 2020-10-30 | 25.061 | 656,712 | +2,759 | 0.16% | 16,457,693 |
| 2020-11-02 | 2020-10-29 | 26.963 | 653,953 | +23,914 | 0.16% | 17,632,801 |
| 2020-10-30 | 2020-10-28 | 24.571 | 630,039 | +920 | 0.15% | 15,480,998 |
| 2020-10-29 | 2020-10-27 | 24.245 | 629,119 | -5,519 | 0.15% | 15,253,192 |
| 2020-10-28 | 2020-10-23 | 22.941 | 634,638 | +5,519 | 0.15% | 14,559,002 |
| 2020-10-27 | 2020-10-22 | 22.832 | 629,119 | +33,111 | 0.15% | 14,363,993 |
| 2020-10-23 | 2020-10-21 | 24.137 | 596,008 | +63,464 | 0.14% | 14,385,605 |
| 2020-10-22 | 2020-10-20 | 23.865 | 532,544 | -5,519 | 0.13% | 12,709,050 |
| 2020-10-21 | 2020-10-19 | 21.679 | 538,063 | -169,236 | 0.13% | 11,664,909 |
| 2020-10-20 | 2020-10-16 | 24.028 | 707,299 | -2,760 | 0.17% | 16,994,892 |
| 2020-10-19 | 2020-10-15 | 25.115 | 710,059 | -255,694 | 0.17% | 17,833,209 |
| 2020-10-16 | 2020-10-14 | 27.616 | 965,753 | +14,716 | 0.23% | 26,669,991 |
| 2020-10-15 | 2020-10-12 | 27.968 | 951,037 | +152,681 | 0.23% | 26,598,835 |
| 2020-10-14 | 2020-10-09 | 27.696 | 798,356 | +165,549 | 0.19% | 22,110,987 |
| 2020-10-12 | 2020-10-08 | 30.803 | 632,807 | +290,724 | 0.15% | 19,492,501 |
| 2020-10-09 | 2020-10-07 | 26.987 | 342,083 | +21,094 | 0.08% | 9,231,760 |
| 2020-10-08 | 2020-10-06 | 26.714 | 320,989 | +69,700 | 0.08% | 8,574,999 |
| 2020-10-07 | 2020-10-05 | 26.333 | 251,289 | +27,514 | 0.06% | 6,617,111 |
| 2020-10-06 | 2020-09-30 | 22.407 | 223,775 | +11,005 | 0.05% | 5,014,195 |
| 2020-10-05 | 2020-09-29 | 20.325 | 212,770 | -184,339 | 0.05% | 4,324,482 |
| 2020-09-30 | 2020-09-28 | 19.038 | 397,109 | -107,302 | 0.10% | 7,560,174 |
| 2020-09-29 | 2020-09-25 | 17.860 | 504,411 | +33,933 | 0.12% | 9,008,994 |
| 2020-09-28 | 2020-09-24 | 18.624 | 470,478 | -37,602 | 0.11% | 8,762,036 |
| 2020-09-25 | 2020-09-23 | 18.318 | 508,080 | -226,526 | 0.12% | 9,307,203 |
| 2020-09-24 | 2020-09-22 | 16.879 | 734,606 | +54,109 | 0.18% | 12,399,474 |
| 2020-09-23 | 2020-09-21 | 17.490 | 680,497 | +128,396 | 0.16% | 11,901,684 |
| 2020-09-22 | 2020-09-18 | 18.907 | 552,101 | +89,877 | 0.13% | 10,438,677 |
| 2020-09-21 | 2020-09-17 | 17.119 | 462,224 | +37,601 | 0.11% | 7,912,796 |
| 2020-09-18 | 2020-09-16 | 16.268 | 424,623 | +13,757 | 0.10% | 6,907,966 |
| 2020-09-17 | 2020-09-15 | 15.244 | 410,866 | +25,679 | 0.10% | 6,263,040 |
| 2020-09-16 | 2020-09-14 | 15.287 | 385,187 | -11,922 | 0.09% | 5,888,402 |
| 2020-09-15 | 2020-09-11 | 14.175 | 397,109 | -207,268 | 0.10% | 5,628,996 |
| 2020-09-14 | 2020-09-10 | 12.387 | 604,377 | +47,690 | 0.15% | 7,486,246 |
| 2020-09-11 | 2020-09-09 | 13.063 | 556,687 | -103,633 | 0.13% | 7,271,864 |
| 2020-09-10 | 2020-09-08 | 13.412 | 660,320 | -199,931 | 0.16% | 8,855,996 |
| 2020-09-09 | 2020-09-07 | 13.303 | 860,251 | +33,016 | 0.21% | 11,443,605 |
| 2020-09-08 | 2020-09-04 | 14.153 | 827,235 | +106,385 | 0.20% | 11,707,965 |
| 2020-09-07 | 2020-09-03 | 14.567 | 720,850 | -77,037 | 0.17% | 10,500,964 |
| 2020-09-04 | 2020-09-02 | 15.134 | 797,887 | -33,933 | 0.19% | 12,075,599 |
| 2020-09-03 | 2020-09-01 | 14.153 | 831,820 | -160,495 | 0.20% | 11,772,857 |
| 2020-09-02 | 2020-08-31 | 12.845 | 992,315 | +196,262 | 0.24% | 12,745,964 |
| 2020-09-01 | 2020-08-28 | 12.539 | 796,053 | +303,564 | 0.19% | 9,982,002 |
| 2020-08-31 | 2020-08-27 | 12.539 | 492,489 | -31,182 | 0.12% | 6,175,501 |
| 2020-08-28 | 2020-08-26 | 12.038 | 523,671 | +199,014 | 0.13% | 6,303,844 |
| 2020-08-27 | 2020-08-25 | 12.714 | 324,657 | +25,679 | 0.08% | 4,127,634 |
| 2020-08-26 | 2020-08-24 | 12.561 | 298,978 | -23,845 | 0.07% | 3,755,515 |
| 2020-08-25 | 2020-08-21 | 11.994 | 322,823 | -75,203 | 0.08% | 3,871,997 |
| 2020-08-24 | 2020-08-20 | 11.907 | 398,026 | +917 | 0.10% | 4,739,275 |
| 2020-08-21 | 2020-08-19 | 11.798 | 397,109 | +41,270 | 0.10% | 4,685,056 |
| 2020-08-20 | 2020-08-18 | 12.299 | 355,839 | -33,933 | 0.09% | 4,376,636 |
| 2020-08-19 | 2020-08-17 | 12.190 | 389,772 | +15,590 | 0.09% | 4,751,495 |
| 2020-08-18 | 2020-08-14 | 12.365 | 374,182 | +29,348 | 0.09% | 4,626,726 |
| 2020-08-17 | 2020-08-13 | 12.539 | 344,834 | -19,259 | 0.08% | 4,324,001 |
| 2020-08-14 | 2020-08-12 | 12.518 | 364,093 | +22,927 | 0.09% | 4,557,556 |
| 2020-08-13 | 2020-08-11 | 13.303 | 341,166 | +918 | 0.08% | 4,538,407 |
| 2020-08-12 | 2020-08-10 | 13.739 | 340,248 | +2,751 | 0.08% | 4,674,595 |
| 2020-08-11 | 2020-08-07 | 14.000 | 337,497 | +22,011 | 0.08% | 4,725,119 |
| 2020-08-10 | 2020-08-06 | 14.088 | 315,486 | +81,623 | 0.08% | 4,444,475 |
| 2020-08-07 | 2020-08-05 | 14.175 | 233,863 | -1,835 | 0.06% | 3,314,994 |
| 2020-08-06 | 2020-08-04 | 13.848 | 235,698 | -156,826 | 0.06% | 3,263,905 |
| 2020-08-05 | 2020-08-03 | 12.583 | 392,524 | +109,137 | 0.10% | 4,939,123 |
| 2020-08-04 | 2020-07-31 | 13.172 | 283,387 | +58,695 | 0.07% | 3,732,714 |
| 2020-08-03 | 2020-07-30 | 13.477 | 224,692 | +55,943 | 0.05% | 3,028,195 |
| 2020-07-31 | 2020-07-29 | 13.433 | 168,749 | +3,669 | 0.04% | 2,266,886 |
| 2020-07-30 | 2020-07-28 | 12.430 | 165,080 | +30,265 | 0.04% | 2,051,999 |
| 2020-07-29 | 2020-07-27 | 11.929 | 134,815 | -98,131 | 0.03% | 1,608,175 |
| 2020-07-28 | 2020-07-24 | 11.209 | 232,946 | +55,943 | 0.06% | 2,611,116 |
| 2020-07-27 | 2020-07-23 | 12.321 | 177,003 | +5,503 | 0.04% | 2,180,906 |
| 2020-07-24 | 2020-07-22 | 11.776 | 171,500 | -16,508 | 0.04% | 2,019,602 |
| 2020-07-23 | 2020-07-21 | 12.278 | 188,008 | +9,171 | 0.05% | 2,308,302 |
| 2020-07-22 | 2020-07-20 | 11.623 | 178,837 | -105,468 | 0.04% | 2,078,703 |
| 2020-07-21 | 2020-07-17 | 10.402 | 284,305 | -22,010 | 0.07% | 2,957,404 |
| 2020-07-20 | 2020-07-16 | 9.650 | 306,315 | +33,016 | 0.07% | 2,955,897 |
| 2020-07-17 | 2020-07-15 | 10.795 | 273,299 | -55,027 | 0.07% | 2,950,197 |
| 2020-07-16 | 2020-07-14 | 10.446 | 328,326 | +93,545 | 0.08% | 3,429,641 |
| 2020-07-15 | 2020-07-13 | 11.056 | 234,781 | -11,005 | 0.06% | 2,595,845 |
| 2020-07-14 | 2020-07-10 | 10.588 | 245,786 | +14,674 | 0.06% | 2,602,281 |
| 2020-07-13 | 2020-07-09 | 10.991 | 231,112 | -67,866 | 0.06% | 2,540,159 |
| 2020-07-10 | 2020-07-08 | 10.402 | 298,978 | -32,099 | 0.07% | 3,110,036 |
| 2020-07-09 | 2020-07-07 | 10.206 | 331,077 | -49,524 | 0.08% | 3,378,957 |
| 2020-07-08 | 2020-07-06 | 10.337 | 380,601 | +56,861 | 0.09% | 3,934,197 |
| 2020-07-07 | 2020-07-03 | 10.271 | 323,740 | +56,861 | 0.08% | 3,325,256 |
| 2020-07-03 | 2020-06-30 | 9.116 | 266,879 | -30,265 | 0.06% | 2,432,756 |
| 2020-07-02 | 2020-06-29 | 8.941 | 297,144 | -34,850 | 0.07% | 2,656,799 |
| 2020-06-30 | 2020-06-26 | 8.189 | 331,994 | +44,938 | 0.08% | 2,718,617 |
| 2020-06-29 | 2020-06-24 | 8.189 | 287,056 | -21,093 | 0.07% | 2,350,631 |
| 2020-06-26 | 2020-06-23 | 7.644 | 308,149 | +2,751 | 0.07% | 2,355,356 |
| 2020-06-24 | 2020-06-22 | 7.327 | 305,398 | +13,757 | 0.07% | 2,237,759 |
| 2020-06-23 | 2020-06-19 | 7.556 | 291,641 | -25,680 | 0.07% | 2,203,736 |
| 2020-06-22 | 2020-06-18 | 7.458 | 317,321 | -34,850 | 0.08% | 2,366,643 |
| 2020-06-19 | 2020-06-17 | 7.360 | 352,171 | +57,778 | 0.09% | 2,592,001 |
| 2020-06-18 | 2020-06-16 | 7.186 | 294,393 | -62,363 | 0.07% | 2,115,391 |
| 2020-06-16 | 2020-06-12 | 6.946 | 356,756 | +30,264 | 0.09% | 2,477,927 |
| 2020-06-15 | 2020-06-11 | 6.815 | 326,492 | -32,099 | 0.08% | 2,225,002 |
| 2020-06-12 | 2020-06-10 | 6.968 | 358,591 | +16,508 | 0.09% | 2,498,493 |
| 2020-06-11 | 2020-06-09 | 6.989 | 342,083 | +28,431 | 0.08% | 2,390,933 |
| 2020-06-10 | 2020-06-08 | 6.837 | 313,652 | -92,628 | 0.08% | 2,144,339 |
| 2020-06-09 | 2020-06-05 | 6.520 | 406,280 | +16,508 | 0.10% | 2,649,137 |
| 2020-06-08 | 2020-06-04 | 6.411 | 389,772 | +33,933 | 0.09% | 2,498,997 |
| 2020-06-05 | 2020-06-03 | 6.630 | 355,839 | -17,425 | 0.09% | 2,359,038 |
| 2020-06-04 | 2020-06-02 | 6.717 | 373,264 | -16,508 | 0.09% | 2,507,117 |
| 2020-06-03 | 2020-06-01 | 6.662 | 389,772 | +5,502 | 0.09% | 2,596,747 |
| 2020-06-02 | 2020-05-29 | 6.204 | 384,270 | -86,208 | 0.09% | 2,384,112 |
| 2020-05-29 | 2020-05-27 | 6.084 | 470,478 | +1,834 | 0.11% | 2,862,539 |
| 2020-05-28 | 2020-05-26 | 6.270 | 468,644 | +23,845 | 0.11% | 2,938,250 |
| 2020-05-27 | 2020-05-25 | 6.041 | 444,799 | +6,420 | 0.11% | 2,686,899 |
| 2020-05-26 | 2020-05-22 | 6.052 | 438,379 | -27,514 | 0.11% | 2,652,898 |
| 2020-05-25 | 2020-05-21 | 6.542 | 465,893 | +143,987 | 0.11% | 3,048,002 |
| 2020-05-22 | 2020-05-20 | 6.073 | 321,906 | +12,839 | 0.08% | 1,955,069 |
| 2020-05-21 | 2020-05-19 | 6.063 | 309,067 | -77,954 | 0.07% | 1,873,722 |
| 2020-05-20 | 2020-05-18 | 5.834 | 387,021 | +16,508 | 0.09% | 2,257,700 |
| 2020-05-19 | 2020-05-15 | 5.910 | 370,513 | -37,602 | 0.09% | 2,189,680 |
| 2020-05-18 | 2020-05-14 | 5.888 | 408,115 | +46,773 | 0.10% | 2,403,002 |
| 2020-05-15 | 2020-05-13 | 6.084 | 361,342 | +1,834 | 0.09% | 2,198,520 |
| 2020-05-14 | 2020-05-12 | 6.226 | 359,508 | -59,612 | 0.09% | 2,238,322 |
| 2020-05-13 | 2020-05-11 | 6.095 | 419,120 | -917 | 0.10% | 2,554,630 |
| 2020-05-12 | 2020-05-08 | 6.193 | 420,037 | +15,591 | 0.10% | 2,601,439 |
| 2020-05-11 | 2020-05-07 | 5.834 | 404,446 | -71,535 | 0.10% | 2,359,349 |
| 2020-05-08 | 2020-05-06 | 5.670 | 475,981 | -70,617 | 0.12% | 2,698,801 |
| 2020-05-07 | 2020-05-05 | 5.179 | 546,598 | -44,939 | 0.13% | 2,830,997 |
| 2020-05-06 | 2020-05-04 | 5.016 | 591,537 | -55,027 | 0.14% | 2,967,000 |
| 2020-05-05 | 2020-04-29 | 5.223 | 646,564 | +204,516 | 0.16% | 3,376,952 |
| 2020-05-04 | 2020-04-28 | 5.103 | 442,048 | -24,762 | 0.11% | 2,255,761 |
| 2020-04-29 | 2020-04-27 | 4.809 | 466,810 | +23,845 | 0.11% | 2,244,691 |
| 2020-04-28 | 2020-04-24 | 4.929 | 442,965 | +56,861 | 0.11% | 2,183,161 |
| 2020-04-27 | 2020-04-23 | 5.125 | 386,104 | -37,602 | 0.09% | 1,978,700 |
| 2020-04-24 | 2020-04-22 | 5.190 | 423,706 | +33,934 | 0.10% | 2,199,122 |
| 2020-04-23 | 2020-04-21 | 5.168 | 389,772 | -202,682 | 0.09% | 2,014,498 |
| 2020-04-22 | 2020-04-20 | 5.365 | 592,454 | +185,256 | 0.14% | 3,178,320 |
| 2020-04-21 | 2020-04-17 | 4.983 | 407,198 | +22,011 | 0.10% | 2,029,082 |
| 2020-04-20 | 2020-04-16 | 4.776 | 385,187 | -16,508 | 0.09% | 1,839,601 |
| 2020-04-17 | 2020-04-15 | 4.700 | 401,695 | +917 | 0.10% | 1,887,781 |
| 2020-04-16 | 2020-04-14 | 4.776 | 400,778 | +2,752 | 0.10% | 1,914,061 |
| 2020-04-15 | 2020-04-09 | 4.710 | 398,026 | -9,172 | 0.10% | 1,874,878 |
| 2020-04-14 | 2020-04-08 | 4.852 | 407,198 | -10,088 | 0.10% | 1,975,802 |
| 2020-04-09 | 2020-04-07 | 4.907 | 417,286 | -66,032 | 0.10% | 2,047,501 |
| 2020-04-08 | 2020-04-06 | 4.689 | 483,318 | +54,110 | 0.12% | 2,266,101 |
| 2020-04-07 | 2020-04-03 | 4.601 | 429,208 | +5,502 | 0.10% | 1,974,959 |
| 2020-04-06 | 2020-04-02 | 4.525 | 423,706 | +11,923 | 0.10% | 1,917,302 |
| 2020-04-03 | 2020-04-01 | 4.351 | 411,783 | +23,845 | 0.10% | 1,791,510 |
| 2020-04-02 | 2020-03-31 | 4.220 | 387,938 | +38,518 | 0.09% | 1,637,009 |
| 2020-04-01 | 2020-03-30 | 4.013 | 349,420 | -256,791 | 0.08% | 1,402,082 |
| 2020-03-31 | 2020-03-27 | 4.285 | 606,211 | -131,147 | 0.15% | 2,597,731 |
| 2020-03-30 | 2020-03-26 | 4.383 | 737,358 | +84,375 | 0.18% | 3,232,081 |
| 2020-03-27 | 2020-03-25 | 4.547 | 652,983 | +288,890 | 0.16% | 2,969,038 |
| 2020-03-26 | 2020-03-24 | 4.405 | 364,093 | +94,462 | 0.09% | 1,603,879 |
| 2020-03-25 | 2020-03-23 | 4.209 | 269,631 | +28,431 | 0.07% | 1,134,841 |
| 2020-03-24 | 2020-03-20 | 4.809 | 241,200 | +12,839 | 0.06% | 1,159,828 |
| 2020-03-23 | 2020-03-19 | 4.143 | 228,361 | -12,839 | 0.06% | 946,201 |
| 2020-03-20 | 2020-03-18 | 4.754 | 241,200 | -13,757 | 0.06% | 1,146,678 |
| 2020-03-19 | 2020-03-17 | 5.321 | 254,957 | -120,142 | 0.06% | 1,356,640 |
| 2020-03-18 | 2020-03-16 | 5.114 | 375,099 | -23,845 | 0.09% | 1,918,212 |
| 2020-03-17 | 2020-03-13 | 5.834 | 398,944 | +9,172 | 0.10% | 2,327,253 |
| 2020-03-16 | 2020-03-12 | 6.172 | 389,772 | -11,006 | 0.09% | 2,405,497 |
| 2020-03-13 | 2020-03-11 | 6.586 | 400,778 | +13,757 | 0.10% | 2,639,482 |
| 2020-03-12 | 2020-03-10 | 6.444 | 387,021 | +14,674 | 0.09% | 2,494,019 |
| 2020-03-11 | 2020-03-09 | 6.346 | 372,347 | -83,457 | 0.09% | 2,362,918 |
| 2020-03-10 | 2020-03-06 | 7.197 | 455,804 | -46,773 | 0.11% | 3,280,197 |
| 2020-03-09 | 2020-03-05 | 7.425 | 502,577 | +22,011 | 0.12% | 3,731,879 |
| 2020-03-06 | 2020-03-04 | 7.251 | 480,566 | +3,668 | 0.12% | 3,484,597 |
| 2020-03-05 | 2020-03-03 | 7.338 | 476,898 | +135,732 | 0.12% | 3,499,600 |
| 2020-03-04 | 2020-03-02 | 7.120 | 341,166 | +79,789 | 0.08% | 2,429,164 |
| 2020-03-03 | 2020-02-28 | 7.240 | 261,377 | -4,585 | 0.06% | 1,892,401 |
| 2020-03-02 | 2020-02-27 | 7.578 | 265,962 | -917 | 0.06% | 2,015,497 |
| 2020-02-28 | 2020-02-26 | 7.589 | 266,879 | -2,752 | 0.06% | 2,025,356 |
| 2020-02-27 | 2020-02-25 | 7.796 | 269,631 | -917 | 0.07% | 2,102,102 |
| 2020-02-26 | 2020-02-24 | 7.873 | 270,548 | -11,005 | 0.07% | 2,129,901 |
| 2020-02-25 | 2020-02-21 | 7.960 | 281,553 | -7,337 | 0.07% | 2,241,098 |
| 2020-02-24 | 2020-02-20 | 8.058 | 288,890 | +12,839 | 0.07% | 2,327,849 |
| 2020-02-21 | 2020-02-19 | 7.774 | 276,051 | +34,851 | 0.07% | 2,146,133 |
| 2020-02-20 | 2020-02-18 | 7.665 | 241,200 | -22,928 | 0.06% | 1,848,887 |
| 2020-02-19 | 2020-02-17 | 7.458 | 264,128 | -33,016 | 0.06% | 1,969,919 |
| 2020-02-18 | 2020-02-14 | 7.404 | 297,144 | +33,016 | 0.07% | 2,199,959 |
| 2020-02-17 | 2020-02-13 | 7.567 | 264,128 | -36,685 | 0.06% | 1,998,719 |
| 2020-02-14 | 2020-02-12 | 7.447 | 300,813 | +5,503 | 0.07% | 2,240,243 |
| 2020-02-13 | 2020-02-11 | 6.717 | 295,310 | +17,425 | 0.07% | 1,983,521 |
| 2020-02-12 | 2020-02-10 | 6.815 | 277,885 | +20,177 | 0.07% | 1,893,751 |
| 2020-02-11 | 2020-02-07 | 6.630 | 257,708 | -34,851 | 0.06% | 1,708,478 |
| 2020-02-10 | 2020-02-06 | 6.324 | 292,559 | +34,851 | 0.07% | 1,850,203 |
| 2020-02-07 | 2020-02-05 | 6.237 | 257,708 | +5,502 | 0.06% | 1,607,318 |
| 2020-02-06 | 2020-02-04 | 6.030 | 252,206 | -11,922 | 0.06% | 1,520,752 |
| 2020-02-05 | 2020-02-03 | 5.670 | 264,128 | +33,016 | 0.06% | 1,497,599 |
| 2020-02-04 | 2020-01-31 | 5.408 | 231,112 | -22,928 | 0.06% | 1,249,919 |
| 2020-02-03 | 2020-01-30 | 5.550 | 254,040 | +13,757 | 0.06% | 1,409,931 |
| 2020-01-31 | 2020-01-29 | 5.834 | 240,283 | -3,669 | 0.06% | 1,401,699 |
| 2020-01-30 | 2020-01-24 | 5.888 | 243,952 | -62,363 | 0.06% | 1,436,402 |
| 2020-01-29 | 2020-01-22 | 6.095 | 306,315 | +68,783 | 0.07% | 1,867,058 |
| 2020-01-23 | 2020-01-21 | 6.215 | 237,532 | +6,420 | 0.06% | 1,476,301 |
| 2020-01-22 | 2020-01-20 | 6.564 | 231,112 | -8,254 | 0.06% | 1,517,039 |
| 2020-01-21 | 2020-01-17 | 6.466 | 239,366 | +17,425 | 0.06% | 1,547,729 |
| 2020-01-20 | 2020-01-16 | 6.302 | 221,941 | -22,011 | 0.05% | 1,398,760 |
| 2020-01-17 | 2020-01-15 | 6.324 | 243,952 | +33,016 | 0.06% | 1,542,802 |
| 2020-01-16 | 2020-01-14 | 6.477 | 210,936 | +1,835 | 0.05% | 1,366,202 |
| 2020-01-15 | 2020-01-13 | 6.466 | 209,101 | -1,835 | 0.05% | 1,352,037 |
| 2020-01-14 | 2020-01-10 | 6.531 | 210,936 | -6,419 | 0.05% | 1,377,702 |
| 2020-01-13 | 2020-01-09 | 6.106 | 217,355 | +9,171 | 0.05% | 1,327,197 |
| 2020-01-10 | 2020-01-08 | 6.215 | 208,184 | -917 | 0.05% | 1,293,898 |
| 2020-01-09 | 2020-01-07 | 6.215 | 209,101 | -34,851 | 0.05% | 1,299,597 |
| 2020-01-08 | 2020-01-06 | 5.812 | 243,952 | +917 | 0.06% | 1,417,782 |
| 2020-01-07 | 2020-01-03 | 5.823 | 243,035 | -7,336 | 0.06% | 1,415,103 |
| 2020-01-06 | 2020-01-02 | 5.834 | 250,371 | +22,010 | 0.06% | 1,460,547 |
| 2020-01-03 | 2019-12-31 | 5.615 | 228,361 | +2,752 | 0.06% | 1,282,351 |
| 2020-01-02 | 2019-12-27 | 5.168 | 225,609 | -128,396 | 0.05% | 1,166,038 |
| 2019-12-30 | 2019-12-24 | 5.081 | 354,005 | -30,265 | 0.09% | 1,798,760 |
| 2019-12-27 | 2019-12-20 | 5.147 | 384,270 | +14,674 | 0.09% | 1,977,681 |
| 2019-12-23 | 2019-12-19 | 4.994 | 369,596 | +22,928 | 0.09% | 1,845,740 |
| 2019-12-20 | 2019-12-18 | 5.114 | 346,668 | -41,270 | 0.08% | 1,772,819 |
| 2019-12-19 | 2019-12-17 | 4.972 | 387,938 | -133,898 | 0.09% | 1,928,879 |
| 2019-12-18 | 2019-12-16 | 4.874 | 521,836 | +35,767 | 0.13% | 2,543,428 |
| 2019-12-17 | 2019-12-13 | 4.961 | 486,069 | -33,016 | 0.12% | 2,411,499 |
| 2019-12-16 | 2019-12-12 | 4.776 | 519,085 | +15,591 | 0.13% | 2,479,079 |
| 2019-12-13 | 2019-12-11 | 4.819 | 503,494 | +42,187 | 0.12% | 2,426,579 |
| 2019-12-11 | 2019-12-09 | 4.863 | 461,307 | +34,850 | 0.11% | 2,243,379 |
| 2019-12-10 | 2019-12-06 | 4.918 | 426,457 | -154,075 | 0.10% | 2,097,151 |
| 2019-12-09 | 2019-12-05 | 5.027 | 580,532 | -28,430 | 0.14% | 2,918,132 |
| 2019-12-06 | 2019-12-04 | 4.623 | 608,962 | -1,834 | 0.15% | 2,815,360 |
| 2019-12-05 | 2019-12-03 | 4.569 | 610,796 | +917 | 0.15% | 2,790,539 |
| 2019-12-04 | 2019-12-02 | 4.492 | 609,879 | -17,425 | 0.15% | 2,739,799 |
| 2019-12-03 | 2019-11-29 | 4.481 | 627,304 | +32,099 | 0.15% | 2,811,239 |
| 2019-12-02 | 2019-11-28 | 4.252 | 595,205 | -13,757 | 0.14% | 2,531,098 |
| 2019-11-29 | 2019-11-27 | 4.340 | 608,962 | +46,773 | 0.15% | 2,642,872 |
| 2019-11-28 | 2019-11-26 | 4.395 | 562,189 | -281 | 0.14% | 2,470,764 |
| 2019-11-27 | 2019-11-25 | 4.373 | 562,470 | -5,461 | 0.14% | 2,459,639 |
| 2019-11-26 | 2019-11-22 | 4.340 | 567,931 | -21,844 | 0.14% | 2,464,799 |
| 2019-11-25 | 2019-11-21 | 4.131 | 589,775 | +27,305 | 0.14% | 2,436,481 |
| 2019-11-22 | 2019-11-20 | 3.944 | 562,470 | +109,217 | 0.14% | 2,218,619 |
| 2019-11-13 | 2019-11-11 | 4.351 | 453,253 | -89,194 | 0.11% | 1,972,081 |
| 2019-11-11 | 2019-11-07 | 4.285 | 542,447 | +9,101 | 0.13% | 2,324,400 |
| 2019-11-08 | 2019-11-06 | 4.307 | 533,346 | -145,623 | 0.13% | 2,297,121 |
| 2019-11-07 | 2019-11-05 | 4.175 | 678,969 | -63,710 | 0.17% | 2,834,800 |
| 2019-11-06 | 2019-11-04 | 4.087 | 742,679 | +52,788 | 0.18% | 3,035,519 |
| 2019-11-05 | 2019-11-01 | 4.087 | 689,891 | +22,754 | 0.17% | 2,819,761 |
| 2019-11-01 | 2019-10-30 | 4.131 | 667,137 | -12,742 | 0.16% | 2,756,079 |
| 2019-10-31 | 2019-10-29 | 4.098 | 679,879 | +59,159 | 0.17% | 2,786,309 |
| 2019-10-30 | 2019-10-28 | 4.087 | 620,720 | +59,160 | 0.15% | 2,537,041 |
| 2019-10-29 | 2019-10-25 | 4.296 | 561,560 | +34,585 | 0.14% | 2,412,469 |
| 2019-10-28 | 2019-10-24 | 4.307 | 526,975 | -9,101 | 0.13% | 2,269,682 |
| 2019-10-25 | 2019-10-23 | 4.395 | 536,076 | -12,742 | 0.13% | 2,356,000 |
| 2019-10-24 | 2019-10-22 | 4.241 | 548,818 | +63,710 | 0.13% | 2,327,579 |
| 2019-10-23 | 2019-10-21 | 4.219 | 485,108 | +43,687 | 0.12% | 2,046,720 |
| 2019-10-22 | 2019-10-18 | 4.164 | 441,421 | +27,304 | 0.11% | 1,838,150 |
| 2019-10-21 | 2019-10-17 | 4.065 | 414,117 | +5,461 | 0.10% | 1,683,502 |
| 2019-10-18 | 2019-10-16 | 3.944 | 408,656 | -9,101 | 0.10% | 1,611,911 |
| 2019-10-17 | 2019-10-15 | 4.109 | 417,757 | +3,640 | 0.10% | 1,716,660 |
| 2019-10-16 | 2019-10-14 | 4.164 | 414,117 | +9,102 | 0.10% | 1,724,452 |
| 2019-10-15 | 2019-10-11 | 4.197 | 405,015 | +8,191 | 0.10% | 1,699,900 |
| 2019-10-09 | 2019-10-04 | 4.175 | 396,824 | -141,072 | 0.10% | 1,656,801 |
| 2019-10-04 | 2019-10-02 | 4.208 | 537,896 | +4,550 | 0.13% | 2,263,528 |
| 2019-10-03 | 2019-09-30 | 4.384 | 533,346 | -18,203 | 0.13% | 2,338,142 |
| 2019-09-30 | 2019-09-26 | 4.560 | 551,549 | +9,102 | 0.13% | 2,514,902 |
| 2019-09-26 | 2019-09-24 | 4.746 | 542,447 | +20,023 | 0.13% | 2,574,719 |
| 2019-09-24 | 2019-09-20 | 4.999 | 522,424 | +48,238 | 0.13% | 2,611,701 |
| 2019-09-23 | 2019-09-19 | 4.944 | 474,186 | -3,641 | 0.12% | 2,344,499 |
| 2019-09-20 | 2019-09-18 | 4.944 | 477,827 | +20,023 | 0.12% | 2,362,501 |
| 2019-09-18 | 2019-09-16 | 5.087 | 457,804 | -18,202 | 0.11% | 2,328,892 |
| 2019-09-13 | 2019-09-11 | 4.681 | 476,006 | -3,641 | 0.12% | 2,227,978 |
| 2019-09-10 | 2019-09-06 | 4.977 | 479,647 | -13,652 | 0.12% | 2,387,310 |
| 2019-09-06 | 2019-09-04 | 4.933 | 493,299 | -910 | 0.12% | 2,433,579 |
| 2019-09-05 | 2019-09-03 | 4.944 | 494,209 | -40,047 | 0.12% | 2,443,498 |
| 2019-09-04 | 2019-09-02 | 5.087 | 534,256 | +910 | 0.13% | 2,717,811 |
| 2019-09-02 | 2019-08-29 | 5.032 | 533,346 | +3,641 | 0.13% | 2,683,882 |
| 2019-08-30 | 2019-08-28 | 5.054 | 529,705 | -22,754 | 0.13% | 2,677,200 |
| 2019-08-29 | 2019-08-27 | 4.845 | 552,459 | -34,585 | 0.13% | 2,676,871 |
| 2019-08-28 | 2019-08-26 | 5.043 | 587,044 | -1,821 | 0.14% | 2,960,549 |
| 2019-08-27 | 2019-08-23 | 5.076 | 588,865 | +80,093 | 0.14% | 2,989,142 |
| 2019-08-23 | 2019-08-21 | 5.043 | 508,772 | +162,006 | 0.12% | 2,565,811 |
| 2019-08-20 | 2019-08-16 | 4.307 | 346,766 | -4,550 | 0.08% | 1,493,521 |
| 2019-08-19 | 2019-08-15 | 4.395 | 351,316 | -7,282 | 0.09% | 1,543,998 |
| 2019-08-16 | 2019-08-14 | 4.428 | 358,598 | -1,820 | 0.09% | 1,587,822 |
| 2019-08-15 | 2019-08-13 | 4.384 | 360,418 | +7,281 | 0.09% | 1,580,041 |
| 2019-08-14 | 2019-08-12 | 4.604 | 353,137 | +9,102 | 0.09% | 1,625,721 |
| 2019-08-13 | 2019-08-09 | 4.406 | 344,035 | +1,820 | 0.08% | 1,515,779 |
| 2019-08-12 | 2019-08-08 | 4.384 | 342,215 | -21,843 | 0.08% | 1,500,240 |
| 2019-07-11 | 2019-07-09 | 3.955 | 364,058 | +13,652 | 0.09% | 1,439,998 |
| 2019-07-08 | 2019-07-04 | 4.219 | 350,406 | +17,293 | 0.09% | 1,478,399 |
| 2019-07-04 | 2019-07-02 | 4.274 | 333,113 | +910 | 0.08% | 1,423,738 |
| 2019-07-03 | 2019-06-28 | 4.384 | 332,203 | -27,305 | 0.08% | 1,456,348 |
| 2019-07-02 | 2019-06-27 | 4.252 | 359,508 | -9,101 | 0.09% | 1,528,651 |
| 2019-06-27 | 2019-06-25 | 4.355 | 368,609 | +3,640 | 0.09% | 1,605,309 |
| 2019-06-26 | 2019-06-24 | 4.422 | 364,969 | +4,948 | 0.09% | 1,613,847 |
| 2019-06-24 | 2019-06-20 | 4.400 | 360,021 | +26,934 | 0.09% | 1,583,948 |
| 2019-06-20 | 2019-06-18 | 4.455 | 333,087 | -134,672 | 0.08% | 1,483,999 |
| 2019-06-13 | 2019-06-11 | 4.600 | 467,759 | -8,978 | 0.12% | 2,151,732 |
| 2019-06-11 | 2019-06-06 | 4.455 | 476,737 | -12,569 | 0.12% | 2,124,002 |
| 2019-06-06 | 2019-06-04 | 4.611 | 489,306 | -2,693 | 0.12% | 2,256,300 |
| 2019-06-05 | 2019-06-03 | 4.634 | 491,999 | -15,263 | 0.12% | 2,279,678 |
| 2019-06-04 | 2019-05-31 | 4.723 | 507,262 | +151,730 | 0.13% | 2,395,599 |
| 2019-06-03 | 2019-05-30 | 4.567 | 355,532 | +17,956 | 0.09% | 1,623,598 |
| 2019-05-31 | 2019-05-29 | 4.500 | 337,576 | +8,978 | 0.08% | 1,519,039 |
| 2019-05-20 | 2019-05-16 | 4.533 | 328,598 | -12,569 | 0.08% | 1,489,619 |
| 2019-05-17 | 2019-05-15 | 4.711 | 341,167 | -11,672 | 0.08% | 1,607,398 |
| 2019-05-16 | 2019-05-14 | 4.244 | 352,839 | -8,978 | 0.09% | 1,497,330 |
| 2019-05-15 | 2019-05-10 | 4.355 | 361,817 | -38,606 | 0.09% | 1,575,730 |
| 2019-05-14 | 2019-05-09 | 4.188 | 400,423 | -6,285 | 0.10% | 1,676,961 |
| 2019-05-09 | 2019-05-07 | 4.255 | 406,708 | -2,693 | 0.10% | 1,730,462 |
| 2019-05-08 | 2019-05-06 | 3.999 | 409,401 | -8,080 | 0.10% | 1,637,040 |
| 2019-05-02 | 2019-04-29 | 4.210 | 417,481 | -112,226 | 0.10% | 1,757,699 |
| 2019-04-30 | 2019-04-26 | 4.377 | 529,707 | -41,300 | 0.13% | 2,318,698 |
| 2019-04-29 | 2019-04-25 | 4.310 | 571,007 | +36,811 | 0.14% | 2,461,322 |
| 2019-04-26 | 2019-04-24 | 4.444 | 534,196 | +4,489 | 0.13% | 2,374,048 |
| 2019-04-25 | 2019-04-23 | 4.578 | 529,707 | +4,489 | 0.13% | 2,424,898 |
| 2019-04-24 | 2019-04-18 | 4.533 | 525,218 | -17,957 | 0.13% | 2,380,948 |
| 2019-04-23 | 2019-04-17 | 4.478 | 543,175 | -87,985 | 0.13% | 2,432,102 |
| 2019-04-18 | 2019-04-16 | 4.299 | 631,160 | +62,847 | 0.16% | 2,713,581 |
| 2019-04-15 | 2019-04-11 | 4.344 | 568,313 | -140,058 | 0.14% | 2,468,699 |
| 2019-04-12 | 2019-04-10 | 4.567 | 708,371 | -12,570 | 0.18% | 3,234,898 |
| 2019-04-11 | 2019-04-09 | 4.801 | 720,941 | -70,029 | 0.18% | 3,460,931 |
| 2019-04-10 | 2019-04-08 | 4.856 | 790,970 | +30,526 | 0.20% | 3,841,161 |
| 2019-04-09 | 2019-04-04 | 4.912 | 760,444 | +13,467 | 0.19% | 3,735,268 |
| 2019-04-08 | 2019-04-03 | 4.957 | 746,977 | +326,802 | 0.18% | 3,702,399 |
| 2019-04-04 | 2019-04-02 | 4.990 | 420,175 | +145,445 | 0.10% | 2,096,642 |
| 2019-04-03 | 2019-04-01 | 4.433 | 274,730 | +24,241 | 0.07% | 1,217,882 |
| 2019-04-02 | 2019-03-29 | 4.299 | 250,489 | +3,591 | 0.06% | 1,076,941 |
| 2019-03-29 | 2019-03-27 | 4.388 | 246,898 | -18,854 | 0.06% | 1,083,502 |
| 2019-03-28 | 2019-03-26 | 4.322 | 265,752 | -20,649 | 0.07% | 1,148,482 |
| 2019-03-27 | 2019-03-25 | 4.611 | 286,401 | -5,387 | 0.07% | 1,320,659 |
| 2019-03-26 | 2019-03-22 | 4.455 | 291,788 | -32,321 | 0.07% | 1,300,000 |
| 2019-03-25 | 2019-03-21 | 4.366 | 324,109 | +32,321 | 0.08% | 1,415,120 |
| 2019-03-22 | 2019-03-20 | 4.333 | 291,788 | +17,956 | 0.07% | 1,264,250 |
| 2019-03-21 | 2019-03-19 | 4.310 | 273,832 | +10,774 | 0.07% | 1,180,351 |
| 2019-03-20 | 2019-03-18 | 4.266 | 263,058 | -30,526 | 0.07% | 1,122,190 |
| 2019-03-19 | 2019-03-15 | 4.155 | 293,584 | -5,386 | 0.07% | 1,219,712 |
| 2019-03-18 | 2019-03-14 | 3.854 | 298,970 | -15,263 | 0.07% | 1,152,178 |
| 2019-03-15 | 2019-03-13 | 3.910 | 314,233 | +21,547 | 0.08% | 1,228,499 |
| 2019-03-14 | 2019-03-12 | 4.088 | 292,686 | +17,059 | 0.07% | 1,196,421 |
| 2019-03-13 | 2019-03-11 | 4.143 | 275,627 | +21,547 | 0.07% | 1,142,038 |
| 2019-03-12 | 2019-03-08 | 3.843 | 254,080 | +17,058 | 0.06% | 976,350 |
| 2019-03-11 | 2019-03-07 | 3.865 | 237,022 | +4,489 | 0.06% | 916,081 |
| 2019-03-08 | 2019-03-06 | 4.043 | 232,533 | -20,649 | 0.06% | 940,172 |
| 2019-03-07 | 2019-03-05 | 4.221 | 253,182 | +4,489 | 0.06% | 1,068,779 |
| 2019-03-05 | 2019-03-01 | 4.344 | 248,693 | -2,694 | 0.06% | 1,080,299 |
| 2019-03-04 | 2019-02-28 | 3.531 | 251,387 | +5,387 | 0.06% | 887,602 |
| 2019-03-01 | 2019-02-27 | 3.453 | 246,000 | -9,876 | 0.06% | 849,401 |
| 2019-02-28 | 2019-02-26 | 3.353 | 255,876 | +76,314 | 0.06% | 857,851 |
| 2019-02-27 | 2019-02-25 | 3.119 | 179,562 | -40,401 | 0.04% | 560,001 |
| 2019-02-26 | 2019-02-22 | 3.030 | 219,963 | -9,876 | 0.05% | 666,399 |
| 2019-02-25 | 2019-02-21 | 2.985 | 229,839 | -3,591 | 0.06% | 686,080 |
| 2019-02-22 | 2019-02-20 | 3.063 | 233,430 | +8,080 | 0.06% | 714,999 |
| 2019-02-21 | 2019-02-19 | 2.985 | 225,350 | +6,285 | 0.06% | 672,680 |
| 2019-02-20 | 2019-02-18 | 3.041 | 219,065 | -52,971 | 0.05% | 666,119 |
| 2019-02-19 | 2019-02-15 | 2.874 | 272,036 | +8,080 | 0.07% | 781,740 |
| 2019-02-18 | 2019-02-14 | 2.807 | 263,956 | -16,160 | 0.07% | 740,880 |
| 2019-02-15 | 2019-02-13 | 2.651 | 280,116 | -58,358 | 0.07% | 742,559 |
| 2019-02-14 | 2019-02-12 | 2.573 | 338,474 | +16,161 | 0.08% | 870,870 |
| 2019-02-13 | 2019-02-11 | 2.695 | 322,313 | +8,978 | 0.08% | 868,779 |
| 2019-02-12 | 2019-02-08 | 2.874 | 313,335 | -22,446 | 0.08% | 900,419 |
| 2019-02-11 | 2019-02-04 | 2.974 | 335,781 | -85,291 | 0.08% | 998,581 |
| 2019-02-08 | 2019-01-31 | 2.996 | 421,072 | -45,789 | 0.10% | 1,261,609 |
| 2019-02-01 | 2019-01-30 | 2.918 | 466,861 | -9,876 | 0.12% | 1,362,401 |
| 2019-01-31 | 2019-01-29 | 2.907 | 476,737 | +14,365 | 0.12% | 1,385,911 |
| 2019-01-30 | 2019-01-28 | 2.840 | 462,372 | -898 | 0.11% | 1,313,251 |
| 2019-01-25 | 2019-01-23 | 2.651 | 463,270 | -17,956 | 0.11% | 1,228,081 |
| 2019-01-24 | 2019-01-22 | 2.729 | 481,226 | +2,694 | 0.12% | 1,313,201 |
| 2019-01-23 | 2019-01-21 | 2.807 | 478,532 | -87,088 | 0.12% | 1,343,159 |
| 2019-01-22 | 2019-01-18 | 2.629 | 565,620 | -13,467 | 0.14% | 1,486,801 |
| 2019-01-21 | 2019-01-17 | 2.484 | 579,087 | +13,467 | 0.14% | 1,438,350 |
| 2019-01-15 | 2019-01-11 | 2.517 | 565,620 | -35,014 | 0.14% | 1,423,801 |
| 2019-01-14 | 2019-01-10 | 2.506 | 600,634 | -123,000 | 0.15% | 1,505,249 |
| 2019-01-11 | 2019-01-09 | 2.328 | 723,634 | -25,139 | 0.18% | 1,684,540 |
| 2019-01-10 | 2019-01-08 | 2.239 | 748,773 | -16,160 | 0.19% | 1,676,340 |
| 2019-01-09 | 2019-01-07 | 2.228 | 764,933 | -1,796 | 0.19% | 1,703,999 |
| 2019-01-08 | 2019-01-04 | 2.250 | 766,729 | +75,416 | 0.19% | 1,725,080 |
| 2019-01-04 | 2019-01-02 | 2.294 | 691,313 | +30,525 | 0.17% | 1,586,200 |
| 2019-01-03 | 2018-12-31 | 2.317 | 660,788 | -97,861 | 0.16% | 1,530,881 |
| 2019-01-02 | 2018-12-27 | 2.439 | 758,649 | +86,190 | 0.19% | 1,850,551 |
| 2018-12-28 | 2018-12-24 | 2.528 | 672,459 | -63,744 | 0.17% | 1,700,230 |
| 2018-12-20 | 2018-12-18 | 2.294 | 736,203 | +1,795 | 0.18% | 1,689,199 |
| 2018-12-19 | 2018-12-17 | 2.339 | 734,408 | -11,671 | 0.18% | 1,717,800 |
| 2018-12-17 | 2018-12-13 | 2.495 | 746,079 | +96,065 | 0.18% | 1,861,439 |
| 2018-12-12 | 2018-12-10 | 2.239 | 650,014 | -17,956 | 0.16% | 1,455,240 |
| 2018-12-10 | 2018-12-06 | 2.172 | 667,970 | -31,423 | 0.17% | 1,450,800 |
| 2018-12-07 | 2018-12-05 | 2.049 | 699,393 | +10,773 | 0.17% | 1,433,359 |
| 2018-12-06 | 2018-12-04 | 2.139 | 688,620 | +8,978 | 0.17% | 1,472,641 |
| 2018-12-05 | 2018-12-03 | 2.172 | 679,642 | -3,591 | 0.17% | 1,476,151 |
| 2018-11-30 | 2018-11-28 | 2.217 | 683,233 | -82,598 | 0.17% | 1,514,391 |
| 2018-11-29 | 2018-11-27 | 2.217 | 765,831 | -13,467 | 0.19% | 1,697,470 |
| 2018-11-28 | 2018-11-26 | 2.228 | 779,298 | +16,160 | 0.19% | 1,735,999 |
| 2018-11-27 | 2018-11-23 | 2.250 | 763,138 | +43,993 | 0.19% | 1,717,001 |
| 2018-11-26 | 2018-11-22 | 2.272 | 719,145 | +14,365 | 0.18% | 1,634,040 |
| 2018-11-23 | 2018-11-21 | 2.384 | 704,780 | -40,402 | 0.17% | 1,679,900 |
| 2018-11-22 | 2018-11-20 | 2.350 | 745,182 | +11,672 | 0.18% | 1,751,301 |
| 2018-11-21 | 2018-11-19 | 2.428 | 733,510 | +52,971 | 0.18% | 1,781,060 |
| 2018-11-20 | 2018-11-16 | 2.395 | 680,539 | -35,015 | 0.17% | 1,629,699 |
| 2018-11-19 | 2018-11-15 | 2.361 | 715,554 | -35,912 | 0.18% | 1,689,640 |
| 2018-11-16 | 2018-11-14 | 2.328 | 751,466 | -26,935 | 0.19% | 1,749,329 |
| 2018-11-15 | 2018-11-13 | 2.339 | 778,401 | -17,956 | 0.19% | 1,820,701 |
| 2018-11-14 | 2018-11-12 | 2.239 | 796,357 | +89,781 | 0.20% | 1,782,871 |
| 2018-11-07 | 2018-11-05 | 2.317 | 706,576 | -192,131 | 0.17% | 1,636,960 |
| 2018-11-06 | 2018-11-02 | 2.194 | 898,707 | +1,796 | 0.22% | 1,971,970 |
| 2018-11-05 | 2018-11-01 | 2.272 | 896,911 | -11,672 | 0.22% | 2,037,959 |
| 2018-11-02 | 2018-10-31 | 2.406 | 908,583 | +8,978 | 0.22% | 2,185,920 |
| 2018-11-01 | 2018-10-30 | 2.450 | 899,605 | +126,591 | 0.22% | 2,204,401 |
| 2018-10-31 | 2018-10-29 | 2.428 | 773,014 | +23,343 | 0.19% | 1,876,981 |
| 2018-10-29 | 2018-10-25 | 2.161 | 749,671 | -26,934 | 0.19% | 1,619,901 |
| 2018-10-26 | 2018-10-24 | 2.183 | 776,605 | -8,978 | 0.19% | 1,695,400 |
| 2018-10-25 | 2018-10-23 | 2.217 | 785,583 | -17,956 | 0.19% | 1,741,250 |
| 2018-10-24 | 2018-10-22 | 2.217 | 803,539 | -898 | 0.20% | 1,781,050 |
| 2018-10-19 | 2018-10-16 | 2.172 | 804,437 | -3,591 | 0.20% | 1,747,200 |
| 2018-10-18 | 2018-10-15 | 2.161 | 808,028 | -47,584 | 0.20% | 1,746,000 |
| 2018-10-16 | 2018-10-12 | 2.083 | 855,612 | +63,744 | 0.21% | 1,782,110 |
| 2018-10-15 | 2018-10-11 | 2.094 | 791,868 | -70,029 | 0.20% | 1,658,161 |
| 2018-10-12 | 2018-10-10 | 2.239 | 861,897 | +44,891 | 0.21% | 1,929,600 |
| 2018-10-11 | 2018-10-09 | 2.217 | 817,006 | -37,708 | 0.20% | 1,810,899 |
| 2018-10-10 | 2018-10-08 | 2.339 | 854,714 | -61,949 | 0.21% | 1,999,199 |
| 2018-10-09 | 2018-10-05 | 2.328 | 916,663 | +72,722 | 0.23% | 2,133,890 |
| 2018-10-08 | 2018-10-04 | 2.139 | 843,941 | +30,526 | 0.21% | 1,804,801 |
| 2018-10-05 | 2018-10-03 | 1.983 | 813,415 | -48,482 | 0.20% | 1,612,680 |
| 2018-10-04 | 2018-10-02 | 1.938 | 861,897 | -21,547 | 0.21% | 1,670,400 |
| 2018-10-03 | 2018-09-28 | 1.938 | 883,444 | +2,693 | 0.22% | 1,712,160 |
| 2018-10-02 | 2018-09-27 | 1.949 | 880,751 | +64,642 | 0.22% | 1,716,750 |
| 2018-09-28 | 2018-09-26 | 1.949 | 816,109 | +18,854 | 0.20% | 1,590,751 |
| 2018-09-27 | 2018-09-24 | 1.916 | 797,255 | -41,299 | 0.20% | 1,527,361 |
| 2018-09-26 | 2018-09-21 | 1.916 | 838,554 | +26,935 | 0.21% | 1,606,480 |
| 2018-09-24 | 2018-09-20 | 1.949 | 811,619 | +82,598 | 0.20% | 1,581,999 |
| 2018-09-21 | 2018-09-19 | 2.027 | 729,021 | -5,387 | 0.18% | 1,477,840 |
| 2018-09-20 | 2018-09-18 | 1.660 | 734,408 | -32,321 | 0.18% | 1,218,820 |
| 2018-09-19 | 2018-09-17 | 1.548 | 766,729 | -21,547 | 0.19% | 1,187,060 |
| 2018-09-17 | 2018-09-13 | 1.337 | 788,276 | +4,489 | 0.20% | 1,053,599 |
| 2018-09-12 | 2018-09-10 | 1.415 | 783,787 | +2,693 | 0.19% | 1,108,709 |
| 2018-09-07 | 2018-09-05 | 1.481 | 781,094 | -4,489 | 0.19% | 1,157,100 |
| 2018-09-06 | 2018-09-04 | 1.504 | 785,583 | +2,693 | 0.19% | 1,181,250 |
| 2018-09-03 | 2018-08-30 | 1.381 | 782,890 | +2,694 | 0.19% | 1,081,281 |
| 2018-08-31 | 2018-08-29 | 1.415 | 780,196 | -8,978 | 0.19% | 1,103,630 |
| 2018-08-28 | 2018-08-24 | 1.337 | 789,174 | +8,978 | 0.20% | 1,054,800 |
| 2018-08-20 | 2018-08-16 | 1.292 | 780,196 | -17,956 | 0.19% | 1,008,040 |
| 2018-08-17 | 2018-08-15 | 1.247 | 798,152 | -4,489 | 0.20% | 995,680 |
| 2018-08-14 | 2018-08-10 | 1.415 | 802,641 | -26,935 | 0.20% | 1,135,379 |
| 2018-08-09 | 2018-08-07 | 1.292 | 829,576 | -15,262 | 0.21% | 1,071,840 |
| 2018-08-08 | 2018-08-06 | 1.259 | 844,838 | -74,519 | 0.21% | 1,063,329 |
| 2018-08-02 | 2018-07-31 | 1.292 | 919,357 | +13,468 | 0.23% | 1,187,841 |
| 2018-07-26 | 2018-07-24 | 1.325 | 905,889 | +8,978 | 0.22% | 1,200,709 |
| 2018-07-19 | 2018-07-17 | 1.281 | 896,911 | +8,080 | 0.22% | 1,148,850 |
| 2018-07-12 | 2018-07-10 | 1.359 | 888,831 | -1,796 | 0.22% | 1,207,800 |
| 2018-07-11 | 2018-07-09 | 1.381 | 890,627 | +26,935 | 0.22% | 1,230,080 |
| 2018-07-03 | 2018-06-28 | 1.459 | 863,692 | -31,424 | 0.21% | 1,260,219 |
| 2018-06-29 | 2018-06-27 | 1.426 | 895,116 | -26,934 | 0.22% | 1,276,160 |
| 2018-06-28 | 2018-06-26 | 1.437 | 922,050 | -44,890 | 0.23% | 1,324,830 |
| 2018-06-25 | 2018-06-21 | 1.459 | 966,940 | +34,116 | 0.24% | 1,410,869 |
| 2018-06-21 | 2018-06-19 | 1.459 | 932,824 | -26,934 | 0.23% | 1,361,090 |
| 2018-06-20 | 2018-06-15 | 1.515 | 959,758 | +8,978 | 0.24% | 1,453,840 |
| 2018-06-19 | 2018-06-14 | 1.493 | 950,780 | +31,423 | 0.24% | 1,419,060 |
| 2018-06-15 | 2018-06-13 | 1.548 | 919,357 | -6,284 | 0.23% | 1,423,361 |
| 2018-06-14 | 2018-06-12 | 1.548 | 925,641 | -28,730 | 0.23% | 1,433,090 |
| 2018-06-13 | 2018-06-11 | 1.537 | 954,371 | -30,526 | 0.24% | 1,466,940 |
| 2018-06-12 | 2018-06-08 | 1.671 | 984,897 | +89,781 | 0.24% | 1,645,501 |
| 2018-06-08 | 2018-06-06 | 1.671 | 895,116 | -17,956 | 0.22% | 1,495,500 |
| 2018-06-07 | 2018-06-05 | 1.671 | 913,072 | +48,482 | 0.23% | 1,525,500 |
| 2018-06-06 | 2018-06-04 | 1.882 | 864,590 | -77,212 | 0.21% | 1,627,470 |
| 2018-06-04 | 2018-05-31 | 2.439 | 941,802 | -73,620 | 0.23% | 2,297,311 |
| 2018-06-01 | 2018-05-30 | 2.406 | 1,015,422 | +1,795 | 0.25% | 2,442,960 |
| 2018-05-28 | 2018-05-24 | 2.684 | 1,013,627 | +8,979 | 0.25% | 2,720,891 |
| 2018-05-25 | 2018-05-23 | 2.606 | 1,004,648 | +17,058 | 0.25% | 2,618,459 |
| 2018-05-21 | 2018-05-17 | 2.540 | 987,590 | +169,686 | 0.24% | 2,508,000 |
| 2018-05-17 | 2018-05-15 | 2.328 | 817,904 | -31,423 | 0.20% | 1,903,990 |
| 2018-05-16 | 2018-05-14 | 2.328 | 849,327 | +35,912 | 0.21% | 1,977,139 |
| 2018-05-14 | 2018-05-10 | 2.450 | 813,415 | -80,803 | 0.20% | 1,993,200 |
| 2018-05-11 | 2018-05-09 | 2.462 | 894,218 | +12,569 | 0.22% | 2,201,160 |
| 2018-05-10 | 2018-05-08 | 2.484 | 881,649 | -11,671 | 0.22% | 2,189,861 |
| 2018-05-09 | 2018-05-07 | 2.495 | 893,320 | +25,139 | 0.22% | 2,228,800 |
| 2018-05-08 | 2018-05-04 | 2.562 | 868,181 | +9,875 | 0.21% | 2,224,099 |
| 2018-05-07 | 2018-05-03 | 2.595 | 858,306 | -897 | 0.21% | 2,227,481 |
| 2018-05-04 | 2018-05-02 | 2.684 | 859,203 | +18,854 | 0.21% | 2,306,369 |
| 2018-05-03 | 2018-04-30 | 2.729 | 840,349 | +81,700 | 0.21% | 2,293,199 |
| 2018-05-02 | 2018-04-27 | 2.807 | 758,649 | -37,708 | 0.19% | 2,129,401 |
| 2018-04-30 | 2018-04-26 | 2.673 | 796,357 | -38,606 | 0.20% | 2,128,801 |
| 2018-04-27 | 2018-04-25 | 2.785 | 834,963 | +18,854 | 0.21% | 2,325,001 |
| 2018-04-26 | 2018-04-24 | 2.807 | 816,109 | -7,182 | 0.20% | 2,290,681 |
| 2018-04-25 | 2018-04-23 | 2.773 | 823,291 | +1,796 | 0.20% | 2,283,330 |
| 2018-04-24 | 2018-04-20 | 2.851 | 821,495 | -1,796 | 0.20% | 2,342,399 |
| 2018-04-20 | 2018-04-18 | 2.907 | 823,291 | +53,869 | 0.20% | 2,393,370 |
| 2018-04-19 | 2018-04-17 | 2.974 | 769,422 | -68,234 | 0.19% | 2,288,189 |
| 2018-04-18 | 2018-04-16 | 3.007 | 837,656 | -26,934 | 0.21% | 2,519,100 |
| 2018-04-17 | 2018-04-13 | 3.007 | 864,590 | +20,649 | 0.21% | 2,600,099 |
| 2018-04-16 | 2018-04-12 | 3.007 | 843,941 | -27,832 | 0.21% | 2,538,001 |
| 2018-04-13 | 2018-04-11 | 3.018 | 871,773 | +17,957 | 0.22% | 2,631,411 |
| 2018-04-11 | 2018-04-09 | 2.885 | 853,816 | +17,956 | 0.21% | 2,463,089 |
| 2018-04-10 | 2018-04-06 | 2.896 | 835,860 | +31,423 | 0.21% | 2,420,599 |
| 2018-04-09 | 2018-04-04 | 2.985 | 804,437 | -69,131 | 0.20% | 2,401,280 |
| 2018-04-06 | 2018-04-03 | 3.007 | 873,568 | -43,095 | 0.22% | 2,627,099 |
| 2018-04-04 | 2018-03-29 | 2.662 | 916,663 | +1,795 | 0.23% | 2,440,190 |
| 2018-04-03 | 2018-03-28 | 2.796 | 914,868 | +36,811 | 0.23% | 2,557,691 |
| 2018-03-29 | 2018-03-27 | 3.063 | 878,057 | -43,993 | 0.22% | 2,689,499 |
| 2018-03-28 | 2018-03-26 | 2.952 | 922,050 | -25,139 | 0.23% | 2,721,550 |
| 2018-03-27 | 2018-03-23 | 3.063 | 947,189 | +7,183 | 0.23% | 2,901,251 |
| 2018-03-26 | 2018-03-22 | 3.085 | 940,006 | -110,431 | 0.23% | 2,900,189 |
| 2018-03-23 | 2018-03-21 | 3.263 | 1,050,437 | -13,467 | 0.26% | 3,428,101 |
| 2018-03-22 | 2018-03-20 | 3.341 | 1,063,904 | -69,131 | 0.26% | 3,555,001 |
| 2018-03-21 | 2018-03-19 | 3.297 | 1,133,035 | -39,504 | 0.28% | 3,735,520 |
| 2018-03-20 | 2018-03-16 | 3.286 | 1,172,539 | +108,635 | 0.29% | 3,852,701 |
| 2018-03-16 | 2018-03-14 | 3.341 | 1,063,904 | -6,285 | 0.26% | 3,555,001 |
| 2018-03-15 | 2018-03-13 | 3.341 | 1,070,189 | +2,694 | 0.26% | 3,576,002 |
| 2018-03-14 | 2018-03-12 | 3.263 | 1,067,495 | +104,146 | 0.26% | 3,483,770 |
| 2018-03-13 | 2018-03-09 | 3.186 | 963,349 | -58,358 | 0.24% | 3,068,779 |
| 2018-03-12 | 2018-03-08 | 3.174 | 1,021,707 | +12,570 | 0.25% | 3,243,301 |
| 2018-03-09 | 2018-03-07 | 3.219 | 1,009,137 | -86,190 | 0.25% | 3,248,358 |
| 2018-03-08 | 2018-03-06 | 3.275 | 1,095,327 | +199,313 | 0.27% | 3,586,799 |
| 2018-03-07 | 2018-03-05 | 2.863 | 896,014 | -177,766 | 0.22% | 2,564,861 |
| 2018-03-06 | 2018-03-02 | 2.907 | 1,073,780 | +66,438 | 0.27% | 3,121,561 |
| 2018-03-05 | 2018-03-01 | 3.018 | 1,007,342 | +84,394 | 0.25% | 3,040,620 |
| 2018-03-02 | 2018-02-28 | 2.840 | 922,948 | -20,649 | 0.23% | 2,621,401 |
| 2018-03-01 | 2018-02-27 | 2.707 | 943,597 | -281,912 | 0.23% | 2,553,929 |
| 2018-02-28 | 2018-02-26 | 2.785 | 1,225,509 | +158,912 | 0.30% | 3,412,499 |
| 2018-02-27 | 2018-02-23 | 2.874 | 1,066,597 | +117,613 | 0.26% | 3,065,039 |
| 2018-02-26 | 2018-02-22 | 2.740 | 948,984 | -17,956 | 0.23% | 2,600,219 |
| 2018-02-23 | 2018-02-21 | 2.751 | 966,940 | +17,956 | 0.24% | 2,660,189 |
| 2018-02-22 | 2018-02-20 | 2.729 | 948,984 | +35,912 | 0.23% | 2,589,649 |
| 2018-02-21 | 2018-02-15 | 2.740 | 913,072 | -43,095 | 0.23% | 2,501,820 |
| 2018-02-20 | 2018-02-13 | 2.651 | 956,167 | +21,548 | 0.24% | 2,534,701 |
| 2018-02-14 | 2018-02-12 | 2.551 | 934,619 | -41,300 | 0.23% | 2,383,889 |
| 2018-02-13 | 2018-02-09 | 2.462 | 975,919 | -90,678 | 0.24% | 2,402,271 |
| 2018-02-12 | 2018-02-08 | 2.395 | 1,066,597 | -8,978 | 0.26% | 2,554,199 |
| 2018-02-09 | 2018-02-07 | 2.372 | 1,075,575 | +7,182 | 0.27% | 2,551,739 |
| 2018-02-08 | 2018-02-06 | 2.484 | 1,068,393 | -12,569 | 0.26% | 2,653,700 |
| 2018-02-07 | 2018-02-05 | 2.695 | 1,080,962 | -179,562 | 0.27% | 2,913,679 |
| 2018-02-06 | 2018-02-02 | 2.751 | 1,260,524 | +57,460 | 0.31% | 3,467,880 |
| 2018-02-05 | 2018-02-01 | 2.796 | 1,203,064 | -39,504 | 0.30% | 3,363,399 |
| 2018-02-02 | 2018-01-31 | 2.796 | 1,242,568 | +20,650 | 0.31% | 3,473,840 |
| 2018-02-01 | 2018-01-30 | 2.773 | 1,221,918 | +9,876 | 0.30% | 3,388,889 |
| 2018-01-31 | 2018-01-29 | 2.896 | 1,212,042 | +54,766 | 0.30% | 3,509,999 |
| 2018-01-30 | 2018-01-26 | 2.996 | 1,157,276 | +171,482 | 0.29% | 3,467,410 |
| 2018-01-29 | 2018-01-25 | 2.740 | 985,794 | +98,759 | 0.24% | 2,701,079 |
| 2018-01-26 | 2018-01-24 | 2.584 | 887,035 | -2,694 | 0.22% | 2,292,159 |
| 2018-01-25 | 2018-01-23 | 2.551 | 889,729 | -64,642 | 0.22% | 2,269,390 |
| 2018-01-24 | 2018-01-22 | 2.562 | 954,371 | -95,168 | 0.24% | 2,444,900 |
| 2018-01-23 | 2018-01-19 | 2.617 | 1,049,539 | -8,978 | 0.26% | 2,747,150 |
| 2018-01-22 | 2018-01-18 | 2.695 | 1,058,517 | -175,073 | 0.26% | 2,853,180 |
| 2018-01-19 | 2018-01-17 | 2.651 | 1,233,590 | -52,073 | 0.31% | 3,270,121 |
| 2018-01-18 | 2018-01-16 | 2.707 | 1,285,663 | -82,598 | 0.32% | 3,479,761 |
| 2018-01-17 | 2018-01-15 | 2.584 | 1,368,261 | +53,868 | 0.34% | 3,535,680 |
| 2018-01-16 | 2018-01-12 | 2.395 | 1,314,393 | -204,700 | 0.33% | 3,147,601 |
| 2018-01-15 | 2018-01-11 | 2.294 | 1,519,093 | +106,839 | 0.38% | 3,485,520 |
| 2018-01-12 | 2018-01-10 | 2.049 | 1,412,254 | -44,890 | 0.35% | 2,894,320 |
| 2018-01-11 | 2018-01-09 | 1.983 | 1,457,144 | -45,789 | 0.36% | 2,888,940 |
| 2018-01-10 | 2018-01-08 | 2.005 | 1,502,933 | -71,824 | 0.37% | 3,013,201 |
| 2018-01-09 | 2018-01-05 | 1.994 | 1,574,757 | -47,584 | 0.39% | 3,139,660 |
| 2018-01-08 | 2018-01-04 | 1.994 | 1,622,341 | +92,474 | 0.40% | 3,234,530 |
| 2018-01-05 | 2018-01-03 | 1.905 | 1,529,867 | -16,160 | 0.38% | 2,913,840 |
| 2018-01-04 | 2018-01-02 | 1.860 | 1,546,027 | -145,445 | 0.38% | 2,875,739 |
| 2018-01-03 | 2017-12-29 | 1.849 | 1,691,472 | -8,979 | 0.42% | 3,127,439 |
| 2018-01-02 | 2017-12-28 | 1.849 | 1,700,451 | +139,161 | 0.42% | 3,144,041 |
| 2017-12-19 | 2017-12-15 | 1.693 | 1,561,290 | -2,694 | 0.39% | 2,643,280 |
| 2017-12-14 | 2017-12-12 | 1.726 | 1,563,984 | -15,262 | 0.39% | 2,700,101 |
| 2017-12-12 | 2017-12-08 | 1.715 | 1,579,246 | -4,489 | 0.39% | 2,708,860 |
| 2017-12-11 | 2017-12-07 | 1.704 | 1,583,735 | -28,730 | 0.39% | 2,698,919 |
| 2017-12-07 | 2017-12-05 | 1.726 | 1,612,465 | -17,956 | 0.40% | 2,783,800 |
| 2017-12-06 | 2017-12-04 | 1.804 | 1,630,421 | -25,139 | 0.40% | 2,941,919 |
| 2017-12-05 | 2017-12-01 | 1.849 | 1,655,560 | +21,547 | 0.41% | 3,061,040 |
| 2017-12-04 | 2017-11-30 | 1.771 | 1,634,013 | -4,489 | 0.40% | 2,893,801 |
| 2017-12-01 | 2017-11-29 | 1.749 | 1,638,502 | -8,978 | 0.41% | 2,865,251 |
| 2017-11-28 | 2017-11-24 | 1.671 | 1,647,480 | +26,934 | 0.41% | 2,752,500 |
| 2017-11-24 | 2017-11-22 | 1.715 | 1,620,546 | -897 | 0.40% | 2,779,701 |
| 2017-11-23 | 2017-11-21 | 1.825 | 1,621,443 | -67,336 | 0.40% | 2,958,332 |
| 2017-11-22 | 2017-11-20 | 1.767 | 1,688,779 | +68,515 | 0.42% | 2,983,681 |
| 2017-11-21 | 2017-11-17 | 1.686 | 1,620,264 | -95,258 | 0.42% | 2,731,661 |
| 2017-11-20 | 2017-11-16 | 1.674 | 1,715,522 | +8,660 | 0.44% | 2,872,449 |
| 2017-11-17 | 2017-11-15 | 1.709 | 1,706,862 | +39,835 | 0.44% | 2,917,079 |
| 2017-11-15 | 2017-11-13 | 1.628 | 1,667,027 | -6,928 | 0.43% | 2,714,250 |
| 2017-11-08 | 2017-11-06 | 1.617 | 1,673,955 | +12,124 | 0.43% | 2,706,200 |
| 2017-10-19 | 2017-10-17 | 1.628 | 1,661,831 | -12,124 | 0.43% | 2,705,790 |
| 2017-10-18 | 2017-10-16 | 1.640 | 1,673,955 | -69,279 | 0.43% | 2,744,860 |
| 2017-10-17 | 2017-10-13 | 1.617 | 1,743,234 | +43,299 | 0.45% | 2,818,200 |
| 2017-10-16 | 2017-10-12 | 1.617 | 1,699,935 | +60,620 | 0.44% | 2,748,201 |
| 2017-10-09 | 2017-10-04 | 1.628 | 1,639,315 | -17,320 | 0.42% | 2,669,129 |
| 2017-09-19 | 2017-09-15 | 1.605 | 1,656,635 | +12,124 | 0.43% | 2,659,070 |
| 2017-09-18 | 2017-09-14 | 1.628 | 1,644,511 | +12,124 | 0.42% | 2,677,589 |
| 2017-09-14 | 2017-09-12 | 1.513 | 1,632,387 | +17,319 | 0.42% | 2,469,349 |
| 2017-09-08 | 2017-09-06 | 1.559 | 1,615,068 | +8,660 | 0.41% | 2,517,750 |
| 2017-09-07 | 2017-09-05 | 1.594 | 1,606,408 | -17,320 | 0.41% | 2,559,900 |
| 2017-09-06 | 2017-09-04 | 1.547 | 1,623,728 | -17,319 | 0.42% | 2,512,501 |
| 2017-08-31 | 2017-08-29 | 1.536 | 1,641,047 | -8,660 | 0.42% | 2,520,349 |
| 2017-08-30 | 2017-08-28 | 1.559 | 1,649,707 | -866 | 0.42% | 2,571,750 |
| 2017-08-28 | 2017-08-24 | 1.547 | 1,650,573 | -31,176 | 0.42% | 2,554,040 |
| 2017-08-24 | 2017-08-21 | 1.524 | 1,681,749 | -6,928 | 0.43% | 2,563,440 |
| 2017-08-18 | 2017-08-16 | 1.513 | 1,688,677 | +18,186 | 0.43% | 2,554,500 |
| 2017-08-15 | 2017-08-11 | 1.501 | 1,670,491 | -17,320 | 0.43% | 2,507,700 |
| 2017-08-14 | 2017-08-10 | 1.524 | 1,687,811 | -60,619 | 0.43% | 2,572,680 |
| 2017-08-04 | 2017-08-02 | 1.536 | 1,748,430 | +9,526 | 0.45% | 2,685,270 |
| 2017-08-03 | 2017-08-01 | 1.570 | 1,738,904 | +69,279 | 0.45% | 2,730,880 |
| 2017-08-01 | 2017-07-28 | 1.640 | 1,669,625 | -80,537 | 0.43% | 2,737,760 |
| 2017-07-25 | 2017-07-21 | 1.732 | 1,750,162 | +34,640 | 0.45% | 3,031,500 |
| 2017-07-24 | 2017-07-20 | 1.778 | 1,715,522 | +43,299 | 0.44% | 3,050,739 |
| 2017-07-21 | 2017-07-19 | 1.755 | 1,672,223 | -10,392 | 0.43% | 2,935,120 |
| 2017-07-17 | 2017-07-13 | 1.767 | 1,682,615 | -25,979 | 0.43% | 2,972,790 |
| 2017-07-14 | 2017-07-12 | 1.744 | 1,708,594 | -34,640 | 0.44% | 2,979,229 |
| 2017-07-13 | 2017-07-11 | 1.790 | 1,743,234 | +51,959 | 0.45% | 3,120,150 |
| 2017-07-12 | 2017-07-10 | 1.767 | 1,691,275 | -43,299 | 0.43% | 2,988,091 |
| 2017-07-11 | 2017-07-07 | 1.744 | 1,734,574 | +43,299 | 0.45% | 3,024,530 |
| 2017-07-07 | 2017-07-05 | 1.721 | 1,691,275 | -8,660 | 0.43% | 2,909,971 |
| 2017-06-30 | 2017-06-28 | 1.663 | 1,699,935 | +21,650 | 0.44% | 2,826,721 |
| 2017-06-29 | 2017-06-27 | 1.651 | 1,678,285 | -6,928 | 0.43% | 2,771,340 |
| 2017-06-27 | 2017-06-23 | 1.628 | 1,685,213 | +19,918 | 0.43% | 2,743,860 |
| 2017-06-22 | 2017-06-20 | 1.617 | 1,665,295 | +21,650 | 0.43% | 2,692,200 |
| 2017-06-19 | 2017-06-15 | 1.674 | 1,643,645 | -17,320 | 0.42% | 2,752,099 |
| 2017-06-15 | 2017-06-13 | 1.785 | 1,660,965 | +12,070 | 0.43% | 2,964,543 |
| 2017-06-14 | 2017-06-12 | 1.785 | 1,648,895 | -34,457 | 0.44% | 2,943,000 |
| 2017-06-13 | 2017-06-09 | 1.797 | 1,683,352 | +27,734 | 0.45% | 3,024,530 |
| 2017-06-09 | 2017-06-07 | 1.773 | 1,655,618 | -19,330 | 0.44% | 2,935,300 |
| 2017-06-08 | 2017-06-06 | 1.809 | 1,674,948 | +8,405 | 0.44% | 3,029,361 |
| 2017-06-07 | 2017-06-05 | 1.832 | 1,666,543 | +16,808 | 0.44% | 3,053,819 |
| 2017-06-06 | 2017-06-02 | 1.880 | 1,649,735 | +30,255 | 0.44% | 3,101,540 |
| 2017-05-29 | 2017-05-25 | 1.868 | 1,619,480 | +42,021 | 0.43% | 3,025,390 |
| 2017-05-25 | 2017-05-23 | 1.892 | 1,577,459 | -56,308 | 0.42% | 2,984,429 |
| 2017-05-24 | 2017-05-22 | 1.940 | 1,633,767 | +67,233 | 0.43% | 3,168,719 |
| 2017-05-23 | 2017-05-19 | 1.975 | 1,566,534 | -30,255 | 0.41% | 3,094,240 |
| 2017-05-22 | 2017-05-18 | 1.999 | 1,596,789 | -8,404 | 0.42% | 3,192,000 |
| 2017-05-18 | 2017-05-16 | 1.999 | 1,605,193 | -14,287 | 0.42% | 3,208,800 |
| 2017-05-17 | 2017-05-15 | 1.987 | 1,619,480 | -2,521 | 0.43% | 3,218,090 |
| 2017-05-16 | 2017-05-12 | 1.987 | 1,622,001 | +8,404 | 0.43% | 3,223,099 |
| 2017-05-15 | 2017-05-11 | 2.023 | 1,613,597 | +8,404 | 0.43% | 3,263,999 |
| 2017-05-11 | 2017-05-09 | 2.035 | 1,605,193 | -8,404 | 0.42% | 3,266,100 |
| 2017-05-09 | 2017-05-05 | 1.999 | 1,613,597 | +8,404 | 0.43% | 3,225,599 |
| 2017-05-08 | 2017-05-04 | 2.035 | 1,605,193 | +2,521 | 0.42% | 3,266,100 |
| 2017-05-05 | 2017-05-02 | 2.035 | 1,602,672 | +17,649 | 0.42% | 3,260,970 |
| 2017-04-27 | 2017-04-25 | 2.011 | 1,585,023 | -8,404 | 0.42% | 3,187,340 |
| 2017-04-25 | 2017-04-21 | 2.023 | 1,593,427 | +50,425 | 0.42% | 3,223,199 |
| 2017-04-24 | 2017-04-20 | 2.035 | 1,543,002 | +60,509 | 0.41% | 3,139,559 |
| 2017-04-21 | 2017-04-19 | 2.070 | 1,482,493 | -840 | 0.39% | 3,069,361 |
| 2017-04-19 | 2017-04-13 | 2.047 | 1,483,333 | +60,510 | 0.39% | 3,035,800 |
| 2017-04-18 | 2017-04-12 | 2.035 | 1,422,823 | -100,850 | 0.38% | 2,895,030 |
| 2017-04-13 | 2017-04-11 | 2.070 | 1,523,673 | +3,362 | 0.40% | 3,154,620 |
| 2017-04-12 | 2017-04-10 | 2.070 | 1,520,311 | +55,467 | 0.40% | 3,147,660 |
| 2017-04-10 | 2017-04-06 | 2.118 | 1,464,844 | -5,042 | 0.39% | 3,102,540 |
| 2017-04-07 | 2017-04-05 | 2.094 | 1,469,886 | +117,658 | 0.39% | 3,078,239 |
| 2017-04-06 | 2017-04-03 | 2.082 | 1,352,228 | +58,829 | 0.36% | 2,815,750 |
| 2017-04-05 | 2017-03-31 | 2.082 | 1,293,399 | -8,404 | 0.34% | 2,693,250 |
| 2017-04-03 | 2017-03-30 | 2.094 | 1,301,803 | +116,817 | 0.34% | 2,726,240 |
| 2017-03-31 | 2017-03-29 | 2.130 | 1,184,986 | +140,350 | 0.31% | 2,523,901 |
| 2017-03-30 | 2017-03-28 | 2.106 | 1,044,636 | -110,935 | 0.28% | 2,200,110 |
| 2017-03-29 | 2017-03-27 | 2.249 | 1,155,571 | -17,649 | 0.31% | 2,598,750 |
| 2017-03-28 | 2017-03-24 | 2.261 | 1,173,220 | +78,159 | 0.31% | 2,652,401 |
| 2017-03-27 | 2017-03-23 | 2.201 | 1,095,061 | -21,010 | 0.29% | 2,410,550 |
| 2017-03-24 | 2017-03-22 | 2.142 | 1,116,071 | +44,542 | 0.30% | 2,390,399 |
| 2017-03-23 | 2017-03-21 | 2.177 | 1,071,529 | -4,203 | 0.28% | 2,333,249 |
| 2017-03-21 | 2017-03-17 | 2.130 | 1,075,732 | +9,245 | 0.28% | 2,291,201 |
| 2017-03-20 | 2017-03-16 | 2.189 | 1,066,487 | +10,085 | 0.28% | 2,334,960 |
| 2017-03-17 | 2017-03-15 | 2.106 | 1,056,402 | -5,883 | 0.28% | 2,224,890 |
| 2017-03-16 | 2017-03-14 | 2.166 | 1,062,285 | -35,297 | 0.28% | 2,300,480 |
| 2017-03-15 | 2017-03-13 | 2.118 | 1,097,582 | +100,850 | 0.29% | 2,324,679 |
| 2017-03-14 | 2017-03-10 | 2.142 | 996,732 | -2,522 | 0.26% | 2,134,799 |
| 2017-03-10 | 2017-03-08 | 2.070 | 999,254 | -33,616 | 0.26% | 2,068,861 |
| 2017-03-09 | 2017-03-07 | 2.011 | 1,032,870 | -8,405 | 0.27% | 2,077,009 |
| 2017-03-08 | 2017-03-06 | 1.999 | 1,041,275 | -12,606 | 0.28% | 2,081,521 |
| 2017-03-03 | 2017-03-01 | 2.011 | 1,053,881 | +4,202 | 0.28% | 2,119,261 |
| 2017-02-24 | 2017-02-22 | 1.940 | 1,049,679 | +8,404 | 0.28% | 2,035,871 |
| 2017-02-23 | 2017-02-21 | 1.940 | 1,041,275 | +10,085 | 0.28% | 2,019,571 |
| 2017-02-22 | 2017-02-20 | 1.951 | 1,031,190 | +33,617 | 0.27% | 2,012,281 |
| 2017-02-21 | 2017-02-17 | 1.999 | 997,573 | +42,021 | 0.26% | 1,994,160 |
| 2017-02-20 | 2017-02-16 | 2.023 | 955,552 | +55,467 | 0.25% | 1,932,900 |
| 2017-02-17 | 2017-02-15 | 2.070 | 900,085 | -16,808 | 0.24% | 1,863,541 |
| 2017-02-16 | 2017-02-14 | 2.059 | 916,893 | +6,723 | 0.24% | 1,887,430 |
| 2017-02-15 | 2017-02-13 | 2.070 | 910,170 | +50,425 | 0.24% | 1,884,421 |
| 2017-02-14 | 2017-02-10 | 2.082 | 859,745 | +3,362 | 0.23% | 1,790,250 |
| 2017-02-13 | 2017-02-09 | 2.082 | 856,383 | -28,574 | 0.23% | 1,783,250 |
| 2017-02-10 | 2017-02-08 | 2.059 | 884,957 | +20,170 | 0.23% | 1,821,689 |
| 2017-02-07 | 2017-02-03 | 2.047 | 864,787 | -18,489 | 0.23% | 1,769,879 |
| 2017-02-06 | 2017-02-02 | 2.047 | 883,276 | +26,052 | 0.23% | 1,807,719 |
| 2017-02-03 | 2017-02-01 | 2.059 | 857,224 | -5,882 | 0.23% | 1,764,601 |
| 2017-02-02 | 2017-01-27 | 2.023 | 863,106 | +18,489 | 0.23% | 1,745,899 |
| 2017-02-01 | 2017-01-25 | 2.035 | 844,617 | -8,404 | 0.22% | 1,718,549 |
| 2017-01-20 | 2017-01-18 | 1.975 | 853,021 | -8,405 | 0.23% | 1,684,899 |
| 2017-01-18 | 2017-01-16 | 1.951 | 861,426 | -19,329 | 0.23% | 1,681,001 |
| 2017-01-17 | 2017-01-13 | 1.940 | 880,755 | -2,521 | 0.23% | 1,708,240 |
| 2017-01-16 | 2017-01-12 | 1.940 | 883,276 | +68,914 | 0.23% | 1,713,129 |
| 2017-01-13 | 2017-01-11 | 1.987 | 814,362 | +51,265 | 0.22% | 1,618,229 |
| 2017-01-06 | 2017-01-04 | 2.059 | 763,097 | -4,202 | 0.20% | 1,570,840 |
| 2017-01-04 | 2016-12-30 | 2.047 | 767,299 | +28,574 | 0.20% | 1,570,360 |
| 2016-12-28 | 2016-12-22 | 2.047 | 738,725 | -25,212 | 0.20% | 1,511,880 |
| 2016-12-20 | 2016-12-16 | 2.070 | 763,937 | -8,405 | 0.20% | 1,581,659 |
| 2016-12-12 | 2016-12-08 | 2.166 | 772,342 | +8,405 | 0.20% | 1,672,581 |
| 2016-12-07 | 2016-12-05 | 2.142 | 763,937 | +4,202 | 0.20% | 1,636,199 |
| 2016-12-06 | 2016-12-02 | 2.166 | 759,735 | -25,213 | 0.20% | 1,645,279 |
| 2016-12-05 | 2016-12-01 | 2.130 | 784,948 | +841 | 0.21% | 1,671,860 |
| 2016-12-02 | 2016-11-30 | 2.166 | 784,107 | -8,405 | 0.21% | 1,698,059 |
| 2016-11-29 | 2016-11-25 | 2.106 | 792,512 | -25,212 | 0.21% | 1,669,111 |
| 2016-11-25 | 2016-11-23 | 2.035 | 817,724 | -10,925 | 0.22% | 1,663,830 |
| 2016-11-24 | 2016-11-22 | 2.138 | 828,649 | -45,383 | 0.22% | 1,771,307 |
| 2016-11-23 | 2016-11-21 | 2.138 | 874,032 | +32,334 | 0.23% | 1,868,317 |
| 2016-11-22 | 2016-11-18 | 2.113 | 841,698 | +8,094 | 0.23% | 1,778,401 |
| 2016-11-21 | 2016-11-17 | 2.125 | 833,604 | -47,751 | 0.23% | 1,771,599 |
| 2016-11-18 | 2016-11-16 | 2.138 | 881,355 | +16,187 | 0.24% | 1,883,971 |
| 2016-11-15 | 2016-11-11 | 2.051 | 865,168 | +8,093 | 0.24% | 1,774,540 |
| 2016-11-14 | 2016-11-10 | 2.088 | 857,075 | -8,093 | 0.24% | 1,789,710 |
| 2016-11-11 | 2016-11-09 | 2.039 | 865,168 | +20,233 | 0.24% | 1,763,850 |
| 2016-11-10 | 2016-11-08 | 2.101 | 844,935 | -17,805 | 0.23% | 1,774,800 |
| 2016-11-09 | 2016-11-07 | 2.113 | 862,740 | -6,475 | 0.24% | 1,822,860 |
| 2016-11-08 | 2016-11-04 | 2.101 | 869,215 | +8,903 | 0.24% | 1,825,800 |
| 2016-11-04 | 2016-11-02 | 2.101 | 860,312 | -17,805 | 0.24% | 1,807,100 |
| 2016-11-03 | 2016-11-01 | 2.101 | 878,117 | +13,758 | 0.24% | 1,844,499 |
| 2016-11-02 | 2016-10-31 | 2.150 | 864,359 | +24,280 | 0.24% | 1,858,320 |
| 2016-11-01 | 2016-10-28 | 2.125 | 840,079 | +8,093 | 0.23% | 1,785,360 |
| 2016-10-31 | 2016-10-27 | 2.212 | 831,986 | -43,703 | 0.23% | 1,840,120 |
| 2016-10-27 | 2016-10-25 | 2.224 | 875,689 | -50,988 | 0.24% | 1,947,599 |
| 2016-10-26 | 2016-10-24 | 2.150 | 926,677 | -35,610 | 0.25% | 1,992,300 |
| 2016-10-20 | 2016-10-18 | 2.088 | 962,287 | -1,619 | 0.26% | 2,009,410 |
| 2016-10-19 | 2016-10-17 | 2.101 | 963,906 | +9,712 | 0.26% | 2,024,700 |
| 2016-10-17 | 2016-10-13 | 2.101 | 954,194 | -9,712 | 0.26% | 2,004,300 |
| 2016-10-14 | 2016-10-12 | 2.088 | 963,906 | -19,424 | 0.26% | 2,012,790 |
| 2016-10-13 | 2016-10-11 | 2.125 | 983,330 | -26,707 | 0.27% | 2,089,801 |
| 2016-10-12 | 2016-10-07 | 2.101 | 1,010,037 | -16,996 | 0.28% | 2,121,599 |
| 2016-10-11 | 2016-10-06 | 2.125 | 1,027,033 | -65,555 | 0.28% | 2,182,680 |
| 2016-10-07 | 2016-10-05 | 2.088 | 1,092,588 | -152,963 | 0.30% | 2,281,499 |
| 2016-10-06 | 2016-10-04 | 2.026 | 1,245,551 | +152,153 | 0.34% | 2,523,960 |
| 2016-10-05 | 2016-10-03 | 2.088 | 1,093,398 | +25,899 | 0.30% | 2,283,191 |
| 2016-10-04 | 2016-09-30 | 2.212 | 1,067,499 | +14,567 | 0.29% | 2,361,009 |
| 2016-10-03 | 2016-09-29 | 2.261 | 1,052,932 | +4,856 | 0.29% | 2,380,831 |
| 2016-09-30 | 2016-09-28 | 2.261 | 1,048,076 | +14,568 | 0.29% | 2,369,851 |
| 2016-09-29 | 2016-09-27 | 2.286 | 1,033,508 | -80,932 | 0.28% | 2,362,451 |
| 2016-09-28 | 2016-09-26 | 2.236 | 1,114,440 | -58,272 | 0.31% | 2,492,370 |
| 2016-09-27 | 2016-09-23 | 2.311 | 1,172,712 | -16,186 | 0.32% | 2,709,631 |
| 2016-09-26 | 2016-09-22 | 2.335 | 1,188,898 | +32,373 | 0.33% | 2,776,410 |
| 2016-09-23 | 2016-09-21 | 2.348 | 1,156,525 | +29,136 | 0.32% | 2,715,100 |
| 2016-09-22 | 2016-09-20 | 2.348 | 1,127,389 | -131,111 | 0.31% | 2,646,699 |
| 2016-09-21 | 2016-09-19 | 2.236 | 1,258,500 | +13,759 | 0.35% | 2,814,550 |
| 2016-09-20 | 2016-09-15 | 2.212 | 1,244,741 | -33,992 | 0.34% | 2,753,019 |
| 2016-09-19 | 2016-09-14 | 2.224 | 1,278,733 | -32,373 | 0.35% | 2,844,000 |
| 2016-09-15 | 2016-09-13 | 2.212 | 1,311,106 | -93,882 | 0.36% | 2,899,800 |
| 2016-09-14 | 2016-09-12 | 2.261 | 1,404,988 | +144,060 | 0.39% | 3,176,881 |
| 2016-09-13 | 2016-09-09 | 2.397 | 1,260,928 | +101,166 | 0.35% | 3,022,520 |
| 2016-09-12 | 2016-09-08 | 2.397 | 1,159,762 | +131,920 | 0.32% | 2,780,019 |
| 2016-09-09 | 2016-09-07 | 2.484 | 1,027,842 | +271,123 | 0.28% | 2,552,699 |
| 2016-09-08 | 2016-09-06 | 2.471 | 756,719 | +5,666 | 0.21% | 1,870,001 |
| 2016-09-07 | 2016-09-05 | 2.484 | 751,053 | +12,140 | 0.21% | 1,865,279 |
| 2016-09-06 | 2016-09-02 | 2.508 | 738,913 | +15,377 | 0.20% | 1,853,389 |
| 2016-09-05 | 2016-09-01 | 2.595 | 723,536 | -2,428 | 0.20% | 1,877,399 |
| 2016-09-02 | 2016-08-31 | 2.607 | 725,964 | -140,013 | 0.20% | 1,892,669 |
| 2016-09-01 | 2016-08-30 | 2.669 | 865,977 | +324,539 | 0.24% | 2,311,199 |
| 2016-08-31 | 2016-08-29 | 2.224 | 541,438 | +22,661 | 0.15% | 1,204,199 |
| 2016-08-30 | 2016-08-26 | 2.236 | 518,777 | -135,157 | 0.14% | 1,160,210 |
| 2016-08-29 | 2016-08-25 | 2.298 | 653,934 | +75,267 | 0.18% | 1,502,879 |
| 2016-08-26 | 2016-08-24 | 2.113 | 578,667 | +5,665 | 0.16% | 1,222,650 |
| 2016-08-24 | 2016-08-22 | 1.989 | 573,002 | -1,619 | 0.16% | 1,139,880 |
| 2016-08-22 | 2016-08-18 | 1.989 | 574,621 | -34,801 | 0.16% | 1,143,101 |
| 2016-08-19 | 2016-08-17 | 1.940 | 609,422 | +24,280 | 0.17% | 1,182,211 |
| 2016-08-15 | 2016-08-11 | 2.014 | 585,142 | -15,377 | 0.16% | 1,178,490 |
| 2016-08-12 | 2016-08-10 | 1.989 | 600,519 | -117,352 | 0.16% | 1,194,620 |
| 2016-08-11 | 2016-08-09 | 2.039 | 717,871 | -18,615 | 0.20% | 1,463,550 |
| 2016-08-10 | 2016-08-08 | 1.866 | 736,486 | -87,407 | 0.20% | 1,374,101 |
| 2016-08-09 | 2016-08-05 | 1.767 | 823,893 | -178,051 | 0.23% | 1,455,741 |
| 2016-08-08 | 2016-08-04 | 1.693 | 1,001,944 | -55,034 | 0.28% | 1,696,060 |
| 2016-08-05 | 2016-08-03 | 1.631 | 1,056,978 | -120,590 | 0.29% | 1,723,920 |
| 2016-08-04 | 2016-08-01 | 1.569 | 1,177,568 | -32,373 | 0.32% | 1,847,851 |
| 2016-08-03 | 2016-07-29 | 1.557 | 1,209,941 | -12,139 | 0.33% | 1,883,701 |
| 2016-07-25 | 2016-07-21 | 1.582 | 1,222,080 | +56,652 | 0.34% | 1,932,799 |
| 2016-07-22 | 2016-07-20 | 1.582 | 1,165,428 | -44,513 | 0.32% | 1,843,201 |
| 2016-07-21 | 2016-07-19 | 1.544 | 1,209,941 | +8,903 | 0.33% | 1,868,751 |
| 2016-07-20 | 2016-07-18 | 1.544 | 1,201,038 | +44,513 | 0.33% | 1,855,000 |
| 2016-07-19 | 2016-07-15 | 1.544 | 1,156,525 | -40,466 | 0.32% | 1,786,250 |
| 2016-07-18 | 2016-07-14 | 1.582 | 1,196,991 | +27,517 | 0.33% | 1,893,120 |
| 2016-07-15 | 2016-07-13 | 1.619 | 1,169,474 | +52,606 | 0.32% | 1,892,950 |
| 2016-07-14 | 2016-07-12 | 1.656 | 1,116,868 | +12,140 | 0.31% | 1,849,200 |
| 2016-07-13 | 2016-07-11 | 1.680 | 1,104,728 | -1,619 | 0.30% | 1,856,400 |
| 2016-07-12 | 2016-07-08 | 1.730 | 1,106,347 | +32,373 | 0.30% | 1,913,800 |
| 2016-07-08 | 2016-07-06 | 1.717 | 1,073,974 | -25,898 | 0.29% | 1,844,530 |
| 2016-07-07 | 2016-07-05 | 1.942 | 1,099,872 | -16,996 | 0.30% | 2,135,404 |
| 2016-07-06 | 2016-07-04 | 1.955 | 1,116,868 | +55,751 | 0.31% | 2,183,053 |
| 2016-07-05 | 2016-06-30 | 1.968 | 1,061,117 | -45,737 | 0.31% | 2,088,001 |
| 2016-06-29 | 2016-06-27 | 1.928 | 1,106,854 | -57,173 | 0.32% | 2,134,439 |
| 2016-06-28 | 2016-06-24 | 1.863 | 1,164,027 | -32,778 | 0.34% | 2,168,341 |
| 2016-06-27 | 2016-06-23 | 1.915 | 1,196,805 | +9,909 | 0.35% | 2,292,199 |
| 2016-06-24 | 2016-06-22 | 1.863 | 1,186,896 | +39,640 | 0.35% | 2,210,941 |
| 2016-06-23 | 2016-06-21 | 1.902 | 1,147,256 | +28,967 | 0.33% | 2,182,250 |
| 2016-06-22 | 2016-06-20 | 1.915 | 1,118,289 | +23,631 | 0.33% | 2,141,820 |
| 2016-06-17 | 2016-06-15 | 1.968 | 1,094,658 | +40,402 | 0.32% | 2,154,001 |
| 2016-06-15 | 2016-06-13 | 1.968 | 1,054,256 | +12,197 | 0.31% | 2,074,500 |
| 2016-06-14 | 2016-06-10 | 2.033 | 1,042,059 | +62,508 | 0.30% | 2,118,850 |
| 2016-06-10 | 2016-06-07 | 2.086 | 979,551 | -15,246 | 0.29% | 2,043,150 |
| 2016-06-08 | 2016-06-06 | 2.125 | 994,797 | -15,246 | 0.29% | 2,114,100 |
| 2016-06-07 | 2016-06-03 | 2.073 | 1,010,043 | -68,606 | 0.29% | 2,093,500 |
| 2016-06-06 | 2016-06-02 | 2.020 | 1,078,649 | +65,557 | 0.31% | 2,179,099 |
| 2016-06-03 | 2016-06-01 | 2.046 | 1,013,092 | -153,222 | 0.30% | 2,073,240 |
| 2016-05-31 | 2016-05-27 | 1.994 | 1,166,314 | -96,049 | 0.34% | 2,325,601 |
| 2016-05-30 | 2016-05-26 | 1.915 | 1,262,363 | -45,738 | 0.37% | 2,417,760 |
| 2016-05-27 | 2016-05-25 | 1.928 | 1,308,101 | -83,090 | 0.38% | 2,522,521 |
| 2016-05-26 | 2016-05-24 | 1.942 | 1,391,191 | -30,492 | 0.41% | 2,701,000 |
| 2016-05-25 | 2016-05-23 | 1.902 | 1,421,683 | -106,721 | 0.41% | 2,704,250 |
| 2016-05-23 | 2016-05-19 | 1.902 | 1,528,404 | +9,910 | 0.45% | 2,907,249 |
| 2016-05-20 | 2016-05-18 | 1.876 | 1,518,494 | +16,770 | 0.44% | 2,848,559 |
| 2016-05-19 | 2016-05-17 | 1.876 | 1,501,724 | -1,525 | 0.44% | 2,817,100 |
| 2016-05-12 | 2016-05-10 | 1.889 | 1,503,249 | +38,878 | 0.44% | 2,839,681 |
| 2016-05-10 | 2016-05-06 | 1.876 | 1,464,371 | -763 | 0.43% | 2,747,029 |
| 2016-05-09 | 2016-05-05 | 1.928 | 1,465,134 | -46,500 | 0.43% | 2,825,341 |
| 2016-05-06 | 2016-05-04 | 1.863 | 1,511,634 | -3,049 | 0.44% | 2,815,860 |
| 2016-05-05 | 2016-05-03 | 1.863 | 1,514,683 | +3,049 | 0.44% | 2,821,540 |
| 2016-04-26 | 2016-04-22 | 1.928 | 1,511,634 | +7,623 | 0.44% | 2,915,010 |
| 2016-04-22 | 2016-04-20 | 1.876 | 1,504,011 | -762 | 0.44% | 2,821,390 |
| 2016-04-20 | 2016-04-18 | 1.915 | 1,504,773 | +55,647 | 0.44% | 2,882,040 |
| 2016-04-15 | 2016-04-13 | 1.902 | 1,449,126 | -89,950 | 0.42% | 2,756,451 |
| 2016-04-14 | 2016-04-12 | 1.876 | 1,539,076 | -22,869 | 0.45% | 2,887,169 |
| 2016-04-12 | 2016-04-08 | 1.823 | 1,561,945 | +71,655 | 0.46% | 2,848,109 |
| 2016-04-11 | 2016-04-07 | 1.902 | 1,490,290 | +43,451 | 0.43% | 2,834,751 |
| 2016-04-08 | 2016-04-06 | 1.928 | 1,446,839 | +19,058 | 0.42% | 2,790,061 |
| 2016-04-07 | 2016-04-05 | 1.955 | 1,427,781 | +57,934 | 0.42% | 2,790,770 |
| 2016-04-06 | 2016-04-01 | 2.007 | 1,369,847 | -8,385 | 0.40% | 2,749,411 |
| 2016-04-05 | 2016-03-31 | 1.955 | 1,378,232 | +51,836 | 0.40% | 2,693,920 |
| 2016-04-01 | 2016-03-30 | 1.994 | 1,326,396 | +47,263 | 0.39% | 2,644,800 |
| 2016-03-31 | 2016-03-29 | 2.007 | 1,279,133 | -36,591 | 0.37% | 2,567,339 |
| 2016-03-30 | 2016-03-24 | 1.968 | 1,315,724 | +67,082 | 0.38% | 2,589,001 |
| 2016-03-29 | 2016-03-23 | 1.981 | 1,248,642 | +138,738 | 0.36% | 2,473,381 |
| 2016-03-24 | 2016-03-22 | 2.086 | 1,109,904 | +349,132 | 0.32% | 2,315,041 |
| 2016-03-23 | 2016-03-21 | 2.217 | 760,772 | +89,951 | 0.22% | 1,686,620 |
| 2016-03-22 | 2016-03-18 | 1.942 | 670,821 | +3,049 | 0.20% | 1,302,400 |
| 2016-03-18 | 2016-03-16 | 1.823 | 667,772 | +8,386 | 0.19% | 1,217,641 |
| 2016-03-17 | 2016-03-15 | 1.850 | 659,386 | +18,295 | 0.19% | 1,219,649 |
| 2016-03-16 | 2016-03-14 | 1.902 | 641,091 | -2,287 | 0.19% | 1,219,449 |
| 2016-03-14 | 2016-03-10 | 1.823 | 643,378 | +6,860 | 0.19% | 1,173,160 |
| 2016-03-10 | 2016-03-08 | 1.771 | 636,518 | -19,819 | 0.19% | 1,127,251 |
| 2016-03-09 | 2016-03-07 | 1.718 | 656,337 | +2,287 | 0.19% | 1,127,910 |
| 2016-03-08 | 2016-03-04 | 1.705 | 654,050 | -12,959 | 0.19% | 1,115,399 |
| 2016-03-07 | 2016-03-03 | 1.666 | 667,009 | -1,525 | 0.19% | 1,111,249 |
| 2016-03-04 | 2016-03-02 | 1.640 | 668,534 | +66,320 | 0.19% | 1,096,250 |
| 2016-03-03 | 2016-03-01 | 1.640 | 602,214 | -3,812 | 0.18% | 987,500 |
| 2016-03-02 | 2016-02-29 | 1.614 | 606,026 | -762 | 0.18% | 977,851 |
| 2016-03-01 | 2016-02-26 | 1.666 | 606,788 | +9,910 | 0.18% | 1,010,920 |
| 2016-02-26 | 2016-02-24 | 1.705 | 596,878 | +58,697 | 0.17% | 1,017,900 |
| 2016-02-24 | 2016-02-22 | 1.745 | 538,181 | +40,401 | 0.16% | 938,980 |
| 2016-02-22 | 2016-02-18 | 1.705 | 497,780 | -21,344 | 0.15% | 848,901 |
| 2016-02-19 | 2016-02-17 | 1.679 | 519,124 | +3,812 | 0.15% | 871,680 |
| 2016-02-18 | 2016-02-16 | 1.705 | 515,312 | +12,196 | 0.15% | 878,799 |
| 2016-02-16 | 2016-02-12 | 1.692 | 503,116 | +7,623 | 0.15% | 851,401 |
| 2016-02-02 | 2016-01-29 | 1.784 | 495,493 | +2,287 | 0.14% | 884,001 |
| 2016-02-01 | 2016-01-28 | 1.837 | 493,206 | +9,148 | 0.14% | 905,800 |
| 2016-01-28 | 2016-01-26 | 1.928 | 484,058 | -7,623 | 0.14% | 933,450 |
| 2016-01-27 | 2016-01-25 | 1.955 | 491,681 | -9,148 | 0.14% | 961,050 |
| 2016-01-25 | 2016-01-21 | 1.955 | 500,829 | +4,574 | 0.15% | 978,930 |
| 2016-01-22 | 2016-01-20 | 1.942 | 496,255 | -23,631 | 0.14% | 963,480 |
| 2016-01-21 | 2016-01-19 | 2.007 | 519,886 | +26,680 | 0.15% | 1,043,460 |
| 2016-01-19 | 2016-01-15 | 2.151 | 493,206 | +15,246 | 0.14% | 1,061,080 |
| 2016-01-15 | 2016-01-13 | 2.309 | 477,960 | -114,344 | 0.14% | 1,103,520 |
| 2016-01-13 | 2016-01-11 | 2.269 | 592,304 | -112,820 | 0.17% | 1,344,209 |
| 2016-01-12 | 2016-01-08 | 2.283 | 705,124 | -22,869 | 0.21% | 1,609,500 |
| 2016-01-11 | 2016-01-07 | 2.322 | 727,993 | +38,115 | 0.21% | 1,690,350 |
| 2016-01-08 | 2016-01-06 | 2.414 | 689,878 | -21,345 | 0.20% | 1,665,199 |
| 2016-01-07 | 2016-01-05 | 2.401 | 711,223 | +11,435 | 0.21% | 1,707,391 |
| 2016-01-06 | 2016-01-04 | 2.466 | 699,788 | -9,910 | 0.20% | 1,725,840 |
| 2016-01-05 | 2015-12-31 | 2.558 | 709,698 | +7,623 | 0.21% | 1,815,450 |
| 2016-01-04 | 2015-12-29 | 2.571 | 702,075 | -15,246 | 0.20% | 1,805,160 |
| 2015-12-29 | 2015-12-24 | 2.532 | 717,321 | -6,098 | 0.21% | 1,816,130 |
| 2015-12-28 | 2015-12-22 | 2.558 | 723,419 | -13,722 | 0.21% | 1,850,549 |
| 2015-12-23 | 2015-12-21 | 2.637 | 737,141 | +36,591 | 0.21% | 1,943,671 |
| 2015-12-22 | 2015-12-18 | 2.597 | 700,550 | -16,009 | 0.20% | 1,819,619 |
| 2015-12-21 | 2015-12-17 | 2.624 | 716,559 | +182,952 | 0.21% | 1,880,001 |
| 2015-12-18 | 2015-12-16 | 2.506 | 533,607 | -32,779 | 0.16% | 1,336,999 |
| 2015-12-17 | 2015-12-15 | 2.545 | 566,386 | +30,492 | 0.17% | 1,441,419 |
| 2015-12-16 | 2015-12-14 | 2.558 | 535,894 | -9,910 | 0.16% | 1,370,849 |
| 2015-12-15 | 2015-12-11 | 2.650 | 545,804 | -114,345 | 0.16% | 1,446,319 |
| 2015-12-14 | 2015-12-10 | 2.715 | 660,149 | -56,410 | 0.19% | 1,792,621 |
| 2015-12-11 | 2015-12-09 | 2.729 | 716,559 | +13,722 | 0.21% | 1,955,201 |
| 2015-12-10 | 2015-12-08 | 2.663 | 702,837 | -203,533 | 0.20% | 1,871,659 |
| 2015-12-09 | 2015-12-07 | 2.676 | 906,370 | -167,706 | 0.26% | 2,425,559 |
| 2015-12-08 | 2015-12-04 | 2.768 | 1,074,076 | +139,501 | 0.31% | 2,972,991 |
| 2015-12-07 | 2015-12-03 | 2.768 | 934,575 | +298,057 | 0.27% | 2,586,859 |
| 2015-12-04 | 2015-12-02 | 2.584 | 636,518 | -6,860 | 0.19% | 1,644,951 |
| 2015-12-03 | 2015-12-01 | 2.388 | 643,378 | -24,394 | 0.19% | 1,536,080 |
| 2015-12-02 | 2015-11-30 | 2.401 | 667,772 | -90,713 | 0.19% | 1,603,081 |
| 2015-12-01 | 2015-11-27 | 2.453 | 758,485 | -109,771 | 0.22% | 1,860,650 |
| 2015-11-30 | 2015-11-26 | 2.545 | 868,256 | 0.25% | 2,209,661 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy