History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.600 | 1,502,000 | +0 | 0.34% | 17,423,200 |
| 2025-10-13 | 2025-10-09 | 12.540 | 1,502,000 | +0 | 0.34% | 18,835,080 |
| 2025-10-10 | 2025-10-08 | 11.860 | 1,502,000 | -30,000 | 0.34% | 17,813,720 |
| 2025-10-09 | 2025-10-06 | 11.880 | 1,532,000 | -20,000 | 0.35% | 18,200,160 |
| 2025-10-06 | 2025-10-02 | 12.070 | 1,552,000 | -1,000 | 0.35% | 18,732,640 |
| 2025-10-03 | 2025-09-30 | 11.360 | 1,553,000 | -50,000 | 0.35% | 17,642,080 |
| 2025-10-02 | 2025-09-29 | 11.240 | 1,603,000 | -4,000 | 0.36% | 18,017,720 |
| 2025-09-24 | 2025-09-22 | 11.400 | 1,607,000 | -9,000 | 0.36% | 18,319,800 |
| 2025-09-23 | 2025-09-19 | 11.460 | 1,616,000 | +2,000 | 0.37% | 18,519,360 |
| 2025-09-19 | 2025-09-17 | 12.330 | 1,614,000 | -11,000 | 0.37% | 19,900,620 |
| 2025-09-18 | 2025-09-16 | 12.380 | 1,625,000 | +15,000 | 0.37% | 20,117,500 |
| 2025-09-15 | 2025-09-11 | 11.750 | 1,610,000 | +6,000 | 0.36% | 18,917,500 |
| 2025-09-12 | 2025-09-10 | 11.660 | 1,604,000 | +1,000 | 0.36% | 18,702,640 |
| 2025-09-11 | 2025-09-09 | 11.990 | 1,603,000 | -5,000 | 0.36% | 19,219,970 |
| 2025-09-10 | 2025-09-08 | 12.060 | 1,608,000 | +3,000 | 0.36% | 19,392,480 |
| 2025-09-09 | 2025-09-05 | 12.200 | 1,605,000 | -6,000 | 0.36% | 19,581,000 |
| 2025-09-08 | 2025-09-04 | 11.190 | 1,611,000 | +1,000 | 0.36% | 18,027,090 |
| 2025-09-05 | 2025-09-03 | 10.590 | 1,610,000 | +1,000 | 0.36% | 17,049,900 |
| 2025-09-04 | 2025-09-02 | 10.570 | 1,609,000 | -4,000 | 0.36% | 17,007,130 |
| 2025-09-03 | 2025-09-01 | 10.660 | 1,613,000 | -6,000 | 0.37% | 17,194,580 |
| 2025-09-02 | 2025-08-29 | 10.520 | 1,619,000 | -26,000 | 0.37% | 17,031,880 |
| 2025-09-01 | 2025-08-28 | 10.380 | 1,645,000 | +22,000 | 0.37% | 17,075,100 |
| 2025-08-29 | 2025-08-27 | 10.150 | 1,623,000 | -16,000 | 0.37% | 16,473,450 |
| 2025-08-28 | 2025-08-26 | 10.520 | 1,639,000 | +8,000 | 0.37% | 17,242,280 |
| 2025-08-27 | 2025-08-25 | 10.530 | 1,631,000 | +23,000 | 0.37% | 17,174,430 |
| 2025-08-26 | 2025-08-22 | 10.280 | 1,608,000 | +3,000 | 0.36% | 16,530,240 |
| 2025-08-25 | 2025-08-21 | 10.220 | 1,605,000 | -21,000 | 0.36% | 16,403,100 |
| 2025-08-22 | 2025-08-20 | 10.260 | 1,626,000 | +1,000 | 0.37% | 16,682,760 |
| 2025-08-21 | 2025-08-19 | 10.200 | 1,625,000 | -8,000 | 0.37% | 16,575,000 |
| 2025-08-20 | 2025-08-18 | 10.610 | 1,633,000 | -16,000 | 0.37% | 17,326,130 |
| 2025-08-19 | 2025-08-15 | 10.680 | 1,649,000 | +10,000 | 0.37% | 17,611,320 |
| 2025-08-18 | 2025-08-14 | 10.180 | 1,639,000 | +1,000 | 0.37% | 16,685,020 |
| 2025-08-15 | 2025-08-13 | 10.360 | 1,638,000 | +1,000 | 0.37% | 16,969,680 |
| 2025-08-14 | 2025-08-12 | 10.320 | 1,637,000 | -7,000 | 0.37% | 16,893,840 |
| 2025-08-13 | 2025-08-11 | 10.520 | 1,644,000 | +21,000 | 0.37% | 17,294,880 |
| 2025-08-12 | 2025-08-08 | 10.200 | 1,623,000 | -3,000 | 0.37% | 16,554,600 |
| 2025-08-08 | 2025-08-06 | 10.380 | 1,626,000 | -19,000 | 0.37% | 16,877,880 |
| 2025-08-07 | 2025-08-05 | 10.400 | 1,645,000 | +1,000 | 0.37% | 17,108,000 |
| 2025-08-06 | 2025-08-04 | 10.430 | 1,644,000 | +4,000 | 0.37% | 17,146,920 |
| 2025-08-05 | 2025-08-01 | 10.660 | 1,640,000 | -11,000 | 0.37% | 17,482,400 |
| 2025-08-04 | 2025-07-31 | 10.220 | 1,651,000 | -58,000 | 0.37% | 16,873,220 |
| 2025-08-01 | 2025-07-30 | 10.800 | 1,709,000 | -131,000 | 0.39% | 18,457,200 |
| 2025-07-31 | 2025-07-29 | 11.220 | 1,840,000 | +14,000 | 0.42% | 20,644,800 |
| 2025-07-30 | 2025-07-28 | 10.740 | 1,826,000 | +2,000 | 0.41% | 19,611,240 |
| 2025-07-29 | 2025-07-25 | 10.960 | 1,824,000 | +95,000 | 0.41% | 19,991,040 |
| 2025-07-28 | 2025-07-24 | 11.300 | 1,729,000 | +25,000 | 0.39% | 19,537,700 |
| 2025-07-25 | 2025-07-23 | 10.520 | 1,704,000 | +15,000 | 0.39% | 17,926,080 |
| 2025-07-24 | 2025-07-22 | 10.680 | 1,689,000 | -41,000 | 0.38% | 18,038,520 |
| 2025-07-23 | 2025-07-21 | 10.280 | 1,730,000 | -21,900 | 0.39% | 17,784,400 |
| 2025-07-22 | 2025-07-18 | 9.950 | 1,751,900 | -2,000 | 0.40% | 17,431,405 |
| 2025-07-21 | 2025-07-17 | 10.060 | 1,753,900 | +10,000 | 0.40% | 17,644,234 |
| 2025-07-18 | 2025-07-16 | 10.020 | 1,743,900 | -2,000 | 0.39% | 17,473,878 |
| 2025-07-16 | 2025-07-14 | 10.340 | 1,745,900 | -16,100 | 0.40% | 18,052,606 |
| 2025-07-15 | 2025-07-11 | 10.360 | 1,762,000 | +48,000 | 0.40% | 18,254,320 |
| 2025-07-14 | 2025-07-10 | 10.740 | 1,714,000 | +16,000 | 0.39% | 18,408,360 |
| 2025-07-11 | 2025-07-09 | 10.600 | 1,698,000 | +47,900 | 0.38% | 17,998,800 |
| 2025-07-10 | 2025-07-08 | 10.500 | 1,650,100 | -4,000 | 0.37% | 17,326,050 |
| 2025-07-09 | 2025-07-07 | 9.670 | 1,654,100 | +6,000 | 0.37% | 15,995,147 |
| 2025-07-08 | 2025-07-04 | 10.060 | 1,648,100 | +7,000 | 0.37% | 16,579,886 |
| 2025-07-07 | 2025-07-03 | 9.800 | 1,641,100 | +27,100 | 0.37% | 16,082,780 |
| 2025-07-04 | 2025-07-02 | 9.780 | 1,614,000 | -17,000 | 0.37% | 15,784,920 |
| 2025-06-27 | 2025-06-25 | 8.050 | 1,631,000 | +6,000 | 0.37% | 13,129,550 |
| 2025-06-26 | 2025-06-24 | 7.960 | 1,625,000 | +9,000 | 0.37% | 12,935,000 |
| 2025-06-23 | 2025-06-19 | 8.200 | 1,616,000 | +380,000 | 0.37% | 13,251,200 |
| 2025-06-12 | 2025-06-10 | 8.590 | 1,236,000 | -4,000 | 0.28% | 10,617,240 |
| 2025-06-05 | 2025-06-03 | 8.090 | 1,240,000 | +4,000 | 0.28% | 10,031,600 |
| 2025-05-30 | 2025-05-28 | 8.200 | 1,236,000 | -4,000 | 0.28% | 10,135,200 |
| 2025-05-27 | 2025-05-23 | 8.480 | 1,240,000 | +4,000 | 0.28% | 10,515,200 |
| 2025-05-26 | 2025-05-22 | 8.620 | 1,236,000 | -1,000 | 0.28% | 10,654,320 |
| 2025-05-23 | 2025-05-21 | 8.730 | 1,237,000 | -3,000 | 0.28% | 10,799,010 |
| 2025-05-21 | 2025-05-19 | 8.600 | 1,240,000 | +4,000 | 0.28% | 10,664,000 |
| 2025-05-20 | 2025-05-16 | 8.850 | 1,236,000 | +339,000 | 0.28% | 10,938,600 |
| 2025-05-19 | 2025-05-15 | 8.990 | 897,000 | -3,000 | 0.20% | 8,064,030 |
| 2025-05-15 | 2025-05-13 | 9.130 | 900,000 | +3,000 | 0.20% | 8,217,000 |
| 2025-05-13 | 2025-05-09 | 8.850 | 897,000 | -12,000 | 0.20% | 7,938,450 |
| 2025-05-09 | 2025-05-07 | 8.870 | 909,000 | +12,000 | 0.21% | 8,062,830 |
| 2025-05-08 | 2025-05-06 | 8.860 | 897,000 | -5,000 | 0.20% | 7,947,420 |
| 2025-05-06 | 2025-04-30 | 8.780 | 902,000 | -138,000 | 0.20% | 7,919,560 |
| 2025-04-24 | 2025-04-22 | 8.370 | 1,040,000 | +6,000 | 0.24% | 8,704,800 |
| 2025-04-23 | 2025-04-17 | 8.400 | 1,034,000 | +22,000 | 0.23% | 8,685,600 |
| 2025-04-22 | 2025-04-16 | 8.450 | 1,012,000 | +112,000 | 0.23% | 8,551,400 |
| 2025-04-16 | 2025-04-14 | 9.010 | 900,000 | -45,000 | 0.20% | 8,109,000 |
| 2025-04-14 | 2025-04-10 | 8.470 | 945,000 | +23,000 | 0.21% | 8,004,150 |
| 2025-04-11 | 2025-04-09 | 8.620 | 922,000 | +104,000 | 0.21% | 7,947,640 |
| 2025-04-10 | 2025-04-08 | 8.830 | 818,000 | +90,000 | 0.19% | 7,222,940 |
| 2025-04-09 | 2025-04-07 | 8.760 | 728,000 | +73,000 | 0.16% | 6,377,280 |
| 2025-03-31 | 2025-03-27 | 11.440 | 655,000 | +1,000 | 0.15% | 7,493,200 |
| 2025-03-27 | 2025-03-25 | 11.880 | 654,000 | +4,000 | 0.15% | 7,769,520 |
| 2025-03-26 | 2025-03-24 | 12.020 | 650,000 | +1,000 | 0.15% | 7,813,000 |
| 2025-03-20 | 2025-03-18 | 12.540 | 649,000 | -14,000 | 0.15% | 8,138,460 |
| 2025-03-19 | 2025-03-17 | 12.400 | 663,000 | -3,000 | 0.15% | 8,221,200 |
| 2025-03-18 | 2025-03-14 | 12.220 | 666,000 | +9,000 | 0.15% | 8,138,520 |
| 2025-03-14 | 2025-03-12 | 12.580 | 657,000 | +4,000 | 0.15% | 8,265,060 |
| 2025-03-13 | 2025-03-11 | 12.900 | 653,000 | -234,000 | 0.15% | 8,423,700 |
| 2025-03-07 | 2025-03-05 | 13.400 | 887,000 | -56,000 | 0.20% | 11,885,800 |
| 2025-03-05 | 2025-03-03 | 13.880 | 943,000 | -60,000 | 0.21% | 13,088,840 |
| 2025-03-04 | 2025-02-28 | 13.340 | 1,003,000 | -5,000 | 0.23% | 13,380,020 |
| 2025-03-03 | 2025-02-27 | 13.780 | 1,008,000 | +111,000 | 0.23% | 13,890,240 |
| 2025-02-28 | 2025-02-26 | 14.120 | 897,000 | -43,000 | 0.20% | 12,665,640 |
| 2025-02-27 | 2025-02-25 | 13.000 | 940,000 | -7,000 | 0.21% | 12,220,000 |
| 2025-02-25 | 2025-02-21 | 12.320 | 947,000 | -297,000 | 0.21% | 11,667,040 |
| 2025-02-21 | 2025-02-19 | 12.640 | 1,244,000 | +453,000 | 0.28% | 15,724,160 |
| 2025-02-19 | 2025-02-17 | 12.480 | 791,000 | +165,000 | 0.18% | 9,871,680 |
| 2025-02-18 | 2025-02-14 | 12.160 | 626,000 | +163,000 | 0.14% | 7,612,160 |
| 2025-02-17 | 2025-02-13 | 12.060 | 463,000 | -3,000 | 0.10% | 5,583,780 |
| 2025-02-14 | 2025-02-12 | 12.320 | 466,000 | -50,000 | 0.11% | 5,741,120 |
| 2025-02-13 | 2025-02-11 | 12.340 | 516,000 | +3,000 | 0.12% | 6,367,440 |
| 2025-02-12 | 2025-02-10 | 13.140 | 513,000 | -69,000 | 0.12% | 6,740,820 |
| 2025-02-11 | 2025-02-07 | 13.120 | 582,000 | -5,000 | 0.13% | 7,635,840 |
| 2025-02-07 | 2025-02-05 | 11.420 | 587,000 | +6,000 | 0.13% | 6,703,540 |
| 2025-02-03 | 2025-01-24 | 11.920 | 581,000 | -21,000 | 0.13% | 6,925,520 |
| 2025-01-24 | 2025-01-22 | 11.800 | 602,000 | -66,000 | 0.14% | 7,103,600 |
| 2025-01-22 | 2025-01-20 | 11.800 | 668,000 | -33,000 | 0.15% | 7,882,400 |
| 2025-01-20 | 2025-01-16 | 12.080 | 701,000 | +12,000 | 0.16% | 8,468,080 |
| 2025-01-17 | 2025-01-15 | 12.260 | 689,000 | +14,000 | 0.16% | 8,447,140 |
| 2025-01-16 | 2025-01-14 | 11.760 | 675,000 | -3,000 | 0.15% | 7,938,000 |
| 2025-01-15 | 2025-01-13 | 11.140 | 678,000 | +15,000 | 0.15% | 7,552,920 |
| 2025-01-14 | 2025-01-10 | 11.980 | 663,000 | -1,000 | 0.15% | 7,942,740 |
| 2025-01-09 | 2025-01-07 | 12.060 | 664,000 | -5,000 | 0.15% | 8,007,840 |
| 2025-01-07 | 2025-01-03 | 11.260 | 669,000 | -8,000 | 0.15% | 7,532,940 |
| 2025-01-06 | 2025-01-02 | 10.960 | 677,000 | -24,000 | 0.15% | 7,419,920 |
| 2025-01-02 | 2024-12-27 | 11.200 | 701,000 | +4,000 | 0.16% | 7,851,200 |
| 2024-12-30 | 2024-12-24 | 11.780 | 697,000 | -19,000 | 0.16% | 8,210,660 |
| 2024-12-23 | 2024-12-19 | 11.420 | 716,000 | +19,000 | 0.16% | 8,176,720 |
| 2024-12-19 | 2024-12-17 | 12.360 | 697,000 | -9,000 | 0.16% | 8,614,920 |
| 2024-12-18 | 2024-12-16 | 12.440 | 706,000 | -8,000 | 0.16% | 8,782,640 |
| 2024-12-16 | 2024-12-12 | 12.560 | 714,000 | -10,000 | 0.16% | 8,967,840 |
| 2024-12-13 | 2024-12-11 | 12.660 | 724,000 | +4,000 | 0.16% | 9,165,840 |
| 2024-12-12 | 2024-12-10 | 12.520 | 720,000 | -92,000 | 0.16% | 9,014,400 |
| 2024-12-11 | 2024-12-09 | 12.900 | 812,000 | +8,000 | 0.18% | 10,474,800 |
| 2024-12-10 | 2024-12-06 | 12.760 | 804,000 | +2,000 | 0.18% | 10,259,040 |
| 2024-12-09 | 2024-12-05 | 13.160 | 802,000 | -16,000 | 0.18% | 10,554,320 |
| 2024-12-06 | 2024-12-04 | 13.440 | 818,000 | -4,000 | 0.19% | 10,993,920 |
| 2024-12-05 | 2024-12-03 | 13.800 | 822,000 | +4,000 | 0.19% | 11,343,600 |
| 2024-12-03 | 2024-11-29 | 13.860 | 818,000 | +2,000 | 0.19% | 11,337,480 |
| 2024-11-29 | 2024-11-27 | 12.580 | 816,000 | +1,000 | 0.18% | 10,265,280 |
| 2024-11-28 | 2024-11-26 | 12.120 | 815,000 | +2,000 | 0.18% | 9,877,800 |
| 2024-11-27 | 2024-11-25 | 11.960 | 813,000 | +1,000 | 0.18% | 9,723,480 |
| 2024-11-26 | 2024-11-22 | 11.840 | 812,000 | +23,000 | 0.18% | 9,614,080 |
| 2024-11-25 | 2024-11-21 | 12.800 | 789,000 | +37,000 | 0.18% | 10,099,200 |
| 2024-11-22 | 2024-11-20 | 12.740 | 752,000 | +4,000 | 0.17% | 9,580,480 |
| 2024-11-21 | 2024-11-19 | 13.182 | 748,000 | +21,000 | 0.17% | 9,860,235 |
| 2024-11-20 | 2024-11-18 | 12.677 | 727,000 | +22,677 | 0.16% | 9,215,948 |
| 2024-11-19 | 2024-11-15 | 12.677 | 704,323 | +5,935 | 0.16% | 8,928,479 |
| 2024-11-18 | 2024-11-14 | 12.778 | 698,388 | -3,207,044 | 0.16% | 8,923,843 |
| 2024-11-15 | 2024-11-13 | 12.980 | 3,905,432 | -1,786,527 | 0.89% | 50,692,322 |
| 2024-11-14 | 2024-11-12 | 13.162 | 5,691,959 | -2,022,951 | 1.30% | 74,917,078 |
| 2024-11-13 | 2024-11-11 | 13.546 | 7,714,910 | -486,695 | 1.77% | 104,506,606 |
| 2024-11-12 | 2024-11-08 | 13.384 | 8,201,605 | -135,523 | 1.88% | 109,772,844 |
| 2024-11-11 | 2024-11-07 | 13.566 | 8,337,128 | -371,945 | 1.91% | 113,103,766 |
| 2024-11-08 | 2024-11-06 | 13.829 | 8,709,073 | -164,211 | 1.99% | 120,438,714 |
| 2024-11-07 | 2024-11-05 | 14.618 | 8,873,284 | +130,577 | 2.03% | 129,706,206 |
| 2024-11-06 | 2024-11-04 | 14.213 | 8,742,707 | +152,340 | 2.00% | 124,262,282 |
| 2024-11-05 | 2024-11-01 | 14.800 | 8,590,367 | -335,345 | 1.97% | 127,133,756 |
| 2024-11-04 | 2024-10-31 | 16.013 | 8,925,712 | -1,979 | 2.04% | 142,924,318 |
| 2024-11-01 | 2024-10-30 | 15.669 | 8,927,691 | +813,137 | 2.04% | 139,887,507 |
| 2024-10-31 | 2024-10-29 | 14.961 | 8,114,554 | +3,210,012 | 1.86% | 121,404,407 |
| 2024-10-30 | 2024-10-28 | 15.871 | 4,904,542 | -73,202 | 1.12% | 77,840,603 |
| 2024-10-29 | 2024-10-25 | 15.871 | 4,977,744 | +3,789,693 | 1.14% | 79,002,401 |
| 2024-10-28 | 2024-10-24 | 12.899 | 1,188,051 | -155,307 | 0.27% | 15,324,766 |
| 2024-10-25 | 2024-10-23 | 13.142 | 1,343,358 | -21,763 | 0.31% | 17,654,003 |
| 2024-10-24 | 2024-10-22 | 11.605 | 1,365,121 | +655,852 | 0.31% | 15,842,405 |
| 2024-10-18 | 2024-10-16 | 10.473 | 709,269 | -11,871 | 0.16% | 7,428,118 |
| 2024-10-15 | 2024-10-10 | 11.261 | 721,140 | -18,795 | 0.17% | 8,121,063 |
| 2024-10-14 | 2024-10-09 | 11.322 | 739,935 | -490,652 | 0.17% | 8,377,601 |
| 2024-10-10 | 2024-10-08 | 12.697 | 1,230,587 | -82,105 | 0.28% | 15,624,641 |
| 2024-10-09 | 2024-10-07 | 15.103 | 1,312,692 | +582,649 | 0.30% | 19,825,380 |
| 2024-10-08 | 2024-10-04 | 13.991 | 730,043 | +24,731 | 0.17% | 10,213,924 |
| 2024-10-07 | 2024-10-03 | 12.919 | 705,312 | +53,417 | 0.16% | 9,112,136 |
| 2024-10-03 | 2024-09-30 | 13.223 | 651,895 | -992,185 | 0.15% | 8,619,726 |
| 2024-09-30 | 2024-09-26 | 10.574 | 1,644,080 | -467,900 | 0.38% | 17,384,520 |
| 2024-09-27 | 2024-09-25 | 9.715 | 2,111,980 | -324,463 | 0.48% | 20,517,350 |
| 2024-09-23 | 2024-09-19 | 9.472 | 2,436,443 | -2,968 | 0.56% | 23,078,306 |
| 2024-09-20 | 2024-09-17 | 8.876 | 2,439,411 | -2,968 | 0.56% | 21,651,479 |
| 2024-09-16 | 2024-09-12 | 10.412 | 2,442,379 | +267,089 | 0.56% | 25,430,703 |
| 2024-09-13 | 2024-09-11 | 10.635 | 2,175,290 | +113,760 | 0.50% | 23,133,481 |
| 2024-09-12 | 2024-09-10 | 10.230 | 2,061,530 | -151,350 | 0.47% | 21,090,081 |
| 2024-09-11 | 2024-09-09 | 10.473 | 2,212,880 | -26,709 | 0.51% | 23,175,318 |
| 2024-09-10 | 2024-09-05 | 11.019 | 2,239,589 | +3,957 | 0.51% | 24,677,599 |
| 2024-09-05 | 2024-09-03 | 11.464 | 2,235,632 | +98,922 | 0.51% | 25,628,398 |
| 2024-09-04 | 2024-09-02 | 11.100 | 2,136,710 | +445,148 | 0.49% | 23,716,795 |
| 2024-09-02 | 2024-08-29 | 10.655 | 1,691,562 | -98,922 | 0.39% | 18,023,395 |
| 2024-08-30 | 2024-08-28 | 10.534 | 1,790,484 | +275,992 | 0.41% | 18,860,198 |
| 2024-08-29 | 2024-08-27 | 10.614 | 1,514,492 | +117,716 | 0.35% | 16,075,495 |
| 2024-08-28 | 2024-08-26 | 10.473 | 1,396,776 | +145,415 | 0.32% | 14,628,325 |
| 2024-08-23 | 2024-08-21 | 10.534 | 1,251,361 | +5,936 | 0.29% | 13,181,305 |
| 2024-08-22 | 2024-08-20 | 11.019 | 1,245,425 | +157,285 | 0.29% | 13,723,098 |
| 2024-08-21 | 2024-08-19 | 10.837 | 1,088,140 | +139,480 | 0.25% | 11,792,005 |
| 2024-08-15 | 2024-08-13 | 11.807 | 948,660 | +6,925 | 0.22% | 11,201,122 |
| 2024-08-14 | 2024-08-12 | 11.807 | 941,735 | -990 | 0.22% | 11,119,356 |
| 2024-08-13 | 2024-08-09 | 12.252 | 942,725 | -1,978 | 0.22% | 11,550,365 |
| 2024-08-12 | 2024-08-08 | 12.272 | 944,703 | +2,968 | 0.22% | 11,593,700 |
| 2024-08-09 | 2024-08-07 | 11.989 | 941,735 | -4,946 | 0.22% | 11,290,716 |
| 2024-08-08 | 2024-08-06 | 12.272 | 946,681 | -21,763 | 0.22% | 11,617,975 |
| 2024-08-07 | 2024-08-05 | 11.282 | 968,444 | -13,849 | 0.22% | 10,925,638 |
| 2024-08-06 | 2024-08-02 | 10.958 | 982,293 | +40,558 | 0.22% | 10,764,117 |
| 2024-07-19 | 2024-07-17 | 11.383 | 941,735 | -922,941 | 0.21% | 10,719,516 |
| 2024-07-16 | 2024-07-12 | 12.009 | 1,864,676 | +992,186 | 0.42% | 22,393,806 |
| 2024-06-19 | 2024-06-17 | 14.282 | 872,490 | +26,422 | 0.20% | 12,460,748 |
| 2024-05-16 | 2024-05-13 | 18.181 | 846,068 | +65,229 | 0.20% | 15,382,072 |
| 2024-05-10 | 2024-05-08 | 18.744 | 780,839 | +77,700 | 0.18% | 14,635,726 |
| 2024-03-21 | 2024-03-19 | 21.423 | 703,139 | +2,878 | 0.16% | 15,063,160 |
| 2024-03-14 | 2024-03-12 | 20.902 | 700,261 | -117,989 | 0.16% | 14,636,505 |
| 2024-03-12 | 2024-03-08 | 19.327 | 818,250 | +117,989 | 0.19% | 15,814,622 |
| 2024-03-11 | 2024-03-07 | 17.222 | 700,261 | -102,641 | 0.16% | 12,059,604 |
| 2024-03-08 | 2024-03-06 | 16.930 | 802,902 | -156,359 | 0.19% | 13,592,885 |
| 2024-03-05 | 2024-03-01 | 16.117 | 959,261 | -6,715 | 0.22% | 15,459,995 |
| 2024-03-04 | 2024-02-29 | 15.095 | 965,976 | +259,000 | 0.22% | 14,581,358 |
| 2024-02-27 | 2024-02-23 | 14.574 | 706,976 | -9,592 | 0.16% | 10,303,266 |
| 2024-02-21 | 2024-02-19 | 14.240 | 716,568 | +959 | 0.17% | 10,204,017 |
| 2024-02-15 | 2024-02-09 | 14.511 | 715,609 | +3,837 | 0.17% | 10,384,321 |
| 2024-02-14 | 2024-02-07 | 13.990 | 711,772 | +1,919 | 0.16% | 9,957,642 |
| 2024-02-08 | 2024-02-06 | 13.865 | 709,853 | -450,853 | 0.16% | 9,841,995 |
| 2024-02-07 | 2024-02-05 | 13.552 | 1,160,706 | +3,837 | 0.27% | 15,729,998 |
| 2024-02-06 | 2024-02-02 | 12.947 | 1,156,869 | +3,837 | 0.27% | 14,978,518 |
| 2024-02-05 | 2024-02-01 | 13.010 | 1,153,032 | -475,794 | 0.27% | 15,000,959 |
| 2024-02-02 | 2024-01-31 | 12.280 | 1,628,826 | +1,919 | 0.38% | 20,002,444 |
| 2024-01-31 | 2024-01-29 | 12.802 | 1,626,907 | +60,433 | 0.38% | 20,826,878 |
| 2024-01-30 | 2024-01-26 | 13.448 | 1,566,474 | +347,253 | 0.36% | 21,065,704 |
| 2024-01-25 | 2024-01-23 | 16.617 | 1,219,221 | +416,319 | 0.28% | 20,259,738 |
| 2024-01-23 | 2024-01-19 | 15.950 | 802,902 | +75,782 | 0.19% | 12,806,105 |
| 2024-01-18 | 2024-01-16 | 15.283 | 727,120 | -755,898 | 0.17% | 11,112,279 |
| 2024-01-02 | 2023-12-28 | 14.073 | 1,483,018 | +13,430 | 0.34% | 20,871,001 |
| 2023-12-29 | 2023-12-27 | 13.219 | 1,469,588 | -23,982 | 0.34% | 19,425,756 |
| 2023-12-21 | 2023-12-19 | 11.342 | 1,493,570 | +163,075 | 0.35% | 16,940,162 |
| 2023-12-18 | 2023-12-14 | 11.467 | 1,330,495 | +322,311 | 0.31% | 15,256,995 |
| 2023-12-12 | 2023-12-08 | 12.468 | 1,008,184 | +74,823 | 0.23% | 12,569,965 |
| 2023-12-11 | 2023-12-07 | 12.614 | 933,361 | +147,726 | 0.22% | 11,773,297 |
| 2023-12-01 | 2023-11-29 | 13.219 | 785,635 | +75,782 | 0.18% | 10,384,920 |
| 2023-11-29 | 2023-11-27 | 14.136 | 709,853 | -1,919 | 0.16% | 10,034,395 |
| 2023-11-28 | 2023-11-24 | 14.344 | 711,772 | -57,556 | 0.16% | 10,209,922 |
| 2023-11-27 | 2023-11-23 | 14.741 | 769,328 | +11,512 | 0.18% | 11,340,287 |
| 2023-11-10 | 2023-11-08 | 16.221 | 757,816 | -1,016,817 | 0.18% | 12,292,393 |
| 2023-11-08 | 2023-11-06 | 16.471 | 1,774,633 | -4,797 | 0.41% | 29,229,994 |
| 2023-11-07 | 2023-11-03 | 15.804 | 1,779,430 | +195,690 | 0.41% | 28,121,805 |
| 2023-11-06 | 2023-11-02 | 14.949 | 1,583,740 | -284,709 | 0.37% | 23,675,334 |
| 2023-11-03 | 2023-11-01 | 15.116 | 1,868,449 | -131,419 | 0.43% | 28,243,098 |
| 2023-11-02 | 2023-10-31 | 14.891 | 1,999,868 | -268,593 | 0.46% | 29,779,889 |
| 2023-11-01 | 2023-10-30 | 15.167 | 2,268,461 | +498,605 | 0.53% | 34,405,926 |
| 2023-10-30 | 2023-10-26 | 14.976 | 1,769,856 | +477,347 | 0.42% | 26,505,181 |
| 2023-10-27 | 2023-10-25 | 15.868 | 1,292,509 | +124,280 | 0.31% | 20,509,633 |
| 2023-10-13 | 2023-10-11 | 18.693 | 1,168,229 | -1,883 | 0.28% | 21,838,076 |
| 2023-10-04 | 2023-09-29 | 18.693 | 1,170,112 | -105,450 | 0.28% | 21,873,276 |
| 2023-09-29 | 2023-09-27 | 18.375 | 1,275,562 | -913,267 | 0.30% | 23,438,046 |
| 2023-09-07 | 2023-09-05 | 20.456 | 2,188,829 | -178,888 | 0.52% | 44,775,644 |
| 2023-08-29 | 2023-08-25 | 20.754 | 2,367,717 | -3,766 | 0.56% | 49,139,199 |
| 2023-08-28 | 2023-08-24 | 20.775 | 2,371,483 | +159,116 | 0.56% | 49,267,734 |
| 2023-08-25 | 2023-08-23 | 20.074 | 2,212,367 | +101,683 | 0.52% | 44,411,220 |
| 2023-08-23 | 2023-08-21 | 20.733 | 2,110,684 | +96,976 | 0.50% | 43,759,944 |
| 2023-08-18 | 2023-08-16 | 21.455 | 2,013,708 | +94,905 | 0.48% | 43,203,764 |
| 2023-08-17 | 2023-08-15 | 21.880 | 1,918,803 | +279,629 | 0.45% | 41,982,793 |
| 2023-08-16 | 2023-08-14 | 22.836 | 1,639,174 | +179,829 | 0.39% | 37,431,501 |
| 2023-08-15 | 2023-08-11 | 23.579 | 1,459,345 | +16,006 | 0.34% | 34,410,000 |
| 2023-08-14 | 2023-08-10 | 24.482 | 1,443,339 | +169,472 | 0.34% | 35,335,643 |
| 2023-08-11 | 2023-08-09 | 24.482 | 1,273,867 | +7,532 | 0.30% | 31,186,651 |
| 2023-08-10 | 2023-08-08 | 24.907 | 1,266,335 | +4,708 | 0.30% | 31,540,254 |
| 2023-08-08 | 2023-08-04 | 25.172 | 1,261,627 | +11,298 | 0.30% | 31,757,993 |
| 2023-08-04 | 2023-08-02 | 23.791 | 1,250,329 | +179,829 | 0.30% | 29,747,197 |
| 2023-08-03 | 2023-08-01 | 23.898 | 1,070,500 | +61,198 | 0.25% | 25,582,496 |
| 2023-08-02 | 2023-07-31 | 24.588 | 1,009,302 | -4,707 | 0.24% | 24,816,804 |
| 2023-07-31 | 2023-07-27 | 24.110 | 1,014,009 | -340,828 | 0.24% | 24,447,890 |
| 2023-07-26 | 2023-07-24 | 23.845 | 1,354,837 | +3,766 | 0.32% | 32,305,548 |
| 2023-07-18 | 2023-07-13 | 24.376 | 1,351,071 | +612,925 | 0.32% | 32,933,250 |
| 2023-07-13 | 2023-07-11 | 25.597 | 738,146 | +2,824 | 0.17% | 18,894,397 |
| 2023-07-07 | 2023-07-05 | 27.456 | 735,322 | +143,110 | 0.17% | 20,188,862 |
| 2023-07-04 | 2023-06-30 | 28.412 | 592,212 | +2,825 | 0.14% | 16,825,761 |
| 2023-07-03 | 2023-06-29 | 28.677 | 589,387 | -942 | 0.14% | 16,901,998 |
| 2023-06-30 | 2023-06-28 | 28.465 | 590,329 | -10,356 | 0.14% | 16,803,612 |
| 2023-06-21 | 2023-06-19 | 28.677 | 600,685 | -36,719 | 0.14% | 17,225,993 |
| 2023-06-20 | 2023-06-16 | 28.571 | 637,404 | -1,413 | 0.15% | 18,211,293 |
| 2023-06-14 | 2023-06-12 | 25.278 | 638,817 | -135,577 | 0.15% | 16,148,313 |
| 2023-06-09 | 2023-06-07 | 23.526 | 774,394 | +197,717 | 0.18% | 18,218,366 |
| 2023-06-02 | 2023-05-31 | 23.367 | 576,677 | -1,336,948 | 0.14% | 13,475,008 |
| 2023-06-01 | 2023-05-30 | 25.066 | 1,913,625 | +455,692 | 0.45% | 47,967,001 |
| 2023-05-31 | 2023-05-29 | 25.332 | 1,457,933 | +177,946 | 0.34% | 36,931,732 |
| 2023-05-30 | 2023-05-25 | 26.234 | 1,279,987 | +515,949 | 0.30% | 33,579,655 |
| 2023-05-29 | 2023-05-24 | 25.969 | 764,038 | -563,024 | 0.18% | 19,841,182 |
| 2023-05-22 | 2023-05-18 | 23.154 | 1,327,062 | -21,184 | 0.31% | 30,727,090 |
| 2023-05-18 | 2023-05-16 | 24.110 | 1,348,246 | -61,199 | 0.32% | 32,506,388 |
| 2023-05-08 | 2023-05-04 | 24.216 | 1,409,445 | -61,198 | 0.33% | 34,131,604 |
| 2023-05-03 | 2023-04-28 | 23.314 | 1,470,643 | -267,390 | 0.35% | 34,285,896 |
| 2023-04-28 | 2023-04-26 | 22.889 | 1,738,033 | -4,707 | 0.41% | 39,781,304 |
| 2023-04-27 | 2023-04-25 | 22.039 | 1,742,740 | +269,272 | 0.41% | 38,408,242 |
| 2023-04-26 | 2023-04-24 | 22.889 | 1,473,468 | -83,794 | 0.35% | 33,725,757 |
| 2023-04-24 | 2023-04-20 | 23.314 | 1,557,262 | +2,824 | 0.37% | 36,305,292 |
| 2023-04-14 | 2023-04-12 | 22.729 | 1,554,438 | -314,465 | 0.37% | 35,331,404 |
| 2023-04-11 | 2023-04-04 | 23.154 | 1,868,903 | +136,519 | 0.44% | 43,272,997 |
| 2023-04-06 | 2023-04-03 | 23.791 | 1,732,384 | -83,794 | 0.41% | 41,216,006 |
| 2023-04-04 | 2023-03-31 | 23.898 | 1,816,178 | +390,727 | 0.43% | 43,402,491 |
| 2023-03-30 | 2023-03-28 | 22.411 | 1,425,451 | +427,447 | 0.34% | 31,945,410 |
| 2023-03-28 | 2023-03-24 | 22.942 | 998,004 | +37,661 | 0.24% | 22,896,007 |
| 2023-03-23 | 2023-03-21 | 21.402 | 960,343 | -374,722 | 0.23% | 20,552,997 |
| 2023-03-22 | 2023-03-20 | 20.584 | 1,335,065 | +28,245 | 0.32% | 27,480,834 |
| 2023-03-20 | 2023-03-16 | 20.499 | 1,306,820 | +438,745 | 0.31% | 26,788,402 |
| 2023-03-17 | 2023-03-15 | 21.508 | 868,075 | -11,298 | 0.20% | 18,670,502 |
| 2023-03-16 | 2023-03-14 | 21.508 | 879,373 | +65,906 | 0.21% | 18,913,499 |
| 2023-03-15 | 2023-03-13 | 21.986 | 813,467 | +941 | 0.19% | 17,884,797 |
| 2023-03-09 | 2023-03-07 | 23.685 | 812,526 | +169,473 | 0.19% | 19,244,909 |
| 2023-03-03 | 2023-03-01 | 22.623 | 643,053 | +12,239 | 0.15% | 14,547,893 |
| 2023-02-10 | 2023-02-08 | 24.960 | 630,814 | +4,708 | 0.15% | 15,745,009 |
| 2023-02-08 | 2023-02-06 | 24.694 | 626,106 | -230,671 | 0.15% | 15,461,248 |
| 2023-02-07 | 2023-02-03 | 26.447 | 856,777 | +45,193 | 0.20% | 22,659,007 |
| 2023-02-06 | 2023-02-02 | 27.084 | 811,584 | +155,350 | 0.19% | 21,980,997 |
| 2023-02-03 | 2023-02-01 | 26.553 | 656,234 | +48,958 | 0.15% | 17,424,987 |
| 2023-01-17 | 2023-01-13 | 24.216 | 607,276 | -47,075 | 0.14% | 14,706,004 |
| 2023-01-16 | 2023-01-12 | 24.854 | 654,351 | -332,355 | 0.15% | 16,262,988 |
| 2023-01-12 | 2023-01-10 | 24.482 | 986,706 | +47,076 | 0.23% | 24,156,412 |
| 2023-01-10 | 2023-01-06 | 22.889 | 939,630 | +52,725 | 0.22% | 21,506,903 |
| 2022-12-23 | 2022-12-21 | 18.715 | 886,905 | +13,181 | 0.21% | 16,598,037 |
| 2022-12-19 | 2022-12-15 | 19.947 | 873,724 | -94,151 | 0.21% | 17,427,841 |
| 2022-12-15 | 2022-12-13 | 19.925 | 967,875 | +94,151 | 0.23% | 19,285,275 |
| 2022-12-12 | 2022-12-08 | 20.945 | 873,724 | -18,830 | 0.21% | 18,300,161 |
| 2022-12-09 | 2022-12-07 | 20.308 | 892,554 | -70,614 | 0.21% | 18,125,755 |
| 2022-12-07 | 2022-12-05 | 20.095 | 963,168 | +51,784 | 0.23% | 19,355,166 |
| 2022-12-06 | 2022-12-02 | 21.561 | 911,384 | -16,006 | 0.22% | 19,650,389 |
| 2022-12-05 | 2022-12-01 | 21.200 | 927,390 | -75,321 | 0.22% | 19,660,596 |
| 2022-11-17 | 2022-11-15 | 24.429 | 1,002,711 | -801,228 | 0.24% | 24,494,994 |
| 2022-11-16 | 2022-11-14 | 23.791 | 1,803,939 | -890,671 | 0.43% | 42,918,407 |
| 2022-11-14 | 2022-11-10 | 22.729 | 2,694,610 | -941 | 0.64% | 61,246,802 |
| 2022-11-10 | 2022-11-08 | 24.163 | 2,695,551 | -188,303 | 0.64% | 65,133,239 |
| 2022-11-09 | 2022-11-07 | 24.323 | 2,883,854 | +563,025 | 0.68% | 70,142,699 |
| 2022-11-08 | 2022-11-04 | 24.482 | 2,320,829 | +471,698 | 0.55% | 56,818,242 |
| 2022-11-07 | 2022-11-03 | 23.154 | 1,849,131 | +408,805 | 0.44% | 42,815,192 |
| 2022-11-03 | 2022-11-01 | 20.563 | 1,440,326 | +18,830 | 0.34% | 29,616,919 |
| 2022-11-01 | 2022-10-28 | 19.968 | 1,421,496 | -108,462 | 0.34% | 28,384,236 |
| 2022-10-28 | 2022-10-26 | 18.821 | 1,529,958 | +102,624 | 0.36% | 28,794,991 |
| 2022-10-26 | 2022-10-24 | 17.665 | 1,427,334 | +128,466 | 0.34% | 25,214,523 |
| 2022-10-25 | 2022-10-21 | 18.981 | 1,298,868 | -106,817 | 0.31% | 24,654,087 |
| 2022-10-24 | 2022-10-20 | 18.981 | 1,405,685 | -216,972 | 0.34% | 26,681,603 |
| 2022-10-20 | 2022-10-18 | 20.383 | 1,622,657 | +229,026 | 0.39% | 33,074,994 |
| 2022-10-19 | 2022-10-17 | 19.822 | 1,393,631 | +24,108 | 0.33% | 27,625,144 |
| 2022-10-18 | 2022-10-14 | 20.297 | 1,369,523 | +63,052 | 0.33% | 27,797,145 |
| 2022-10-14 | 2022-10-12 | 19.305 | 1,306,471 | +39,871 | 0.31% | 25,221,102 |
| 2022-10-13 | 2022-10-11 | 19.391 | 1,266,600 | -328,240 | 0.30% | 24,560,682 |
| 2022-10-12 | 2022-10-10 | 19.413 | 1,594,840 | -955,977 | 0.38% | 30,959,994 |
| 2022-10-11 | 2022-10-07 | 19.305 | 2,550,817 | -139,085 | 0.61% | 49,242,895 |
| 2022-10-10 | 2022-10-06 | 20.081 | 2,689,902 | -65,834 | 0.64% | 54,016,617 |
| 2022-10-07 | 2022-10-05 | 20.793 | 2,755,736 | +328,241 | 0.66% | 57,300,167 |
| 2022-10-05 | 2022-09-30 | 20.599 | 2,427,495 | +139,085 | 0.58% | 50,003,794 |
| 2022-09-30 | 2022-09-28 | 20.168 | 2,288,410 | +320,822 | 0.55% | 46,151,592 |
| 2022-09-29 | 2022-09-27 | 22.055 | 1,967,588 | +314,332 | 0.47% | 43,394,903 |
| 2022-09-28 | 2022-09-26 | 21.731 | 1,653,256 | +18,545 | 0.40% | 35,927,451 |
| 2022-09-27 | 2022-09-23 | 21.095 | 1,634,711 | +25,962 | 0.39% | 34,484,274 |
| 2022-09-26 | 2022-09-22 | 21.623 | 1,608,749 | -3,709 | 0.39% | 34,786,755 |
| 2022-09-23 | 2022-09-21 | 21.839 | 1,612,458 | +109,414 | 0.39% | 35,214,756 |
| 2022-09-22 | 2022-09-20 | 23.727 | 1,503,044 | +347,712 | 0.36% | 35,661,994 |
| 2022-09-21 | 2022-09-19 | 22.972 | 1,155,332 | +46,362 | 0.28% | 26,539,800 |
| 2022-09-19 | 2022-09-15 | 24.859 | 1,108,970 | +5,563 | 0.27% | 27,567,791 |
| 2022-09-14 | 2022-09-09 | 26.369 | 1,103,407 | -14,836 | 0.26% | 29,095,501 |
| 2022-09-07 | 2022-09-05 | 24.535 | 1,118,243 | -248,498 | 0.27% | 27,436,508 |
| 2022-09-06 | 2022-09-02 | 25.236 | 1,366,741 | +8,345 | 0.33% | 34,491,599 |
| 2022-09-01 | 2022-08-30 | 28.364 | 1,358,396 | +155,775 | 0.33% | 38,529,501 |
| 2022-08-31 | 2022-08-29 | 28.903 | 1,202,621 | +90,869 | 0.29% | 34,759,604 |
| 2022-08-30 | 2022-08-26 | 28.094 | 1,111,752 | -86,233 | 0.27% | 31,233,949 |
| 2022-08-23 | 2022-08-19 | 26.746 | 1,197,985 | -9,272 | 0.29% | 32,041,608 |
| 2022-08-22 | 2022-08-18 | 26.908 | 1,207,257 | +23,181 | 0.29% | 32,484,900 |
| 2022-08-10 | 2022-08-08 | 27.393 | 1,184,076 | +35,235 | 0.28% | 32,435,795 |
| 2022-08-09 | 2022-08-05 | 27.825 | 1,148,841 | -8,345 | 0.28% | 31,966,190 |
| 2022-08-05 | 2022-08-03 | 27.663 | 1,157,186 | +30,598 | 0.28% | 32,011,188 |
| 2022-08-03 | 2022-08-01 | 31.276 | 1,126,588 | -25,962 | 0.27% | 35,235,007 |
| 2022-08-02 | 2022-07-29 | 30.737 | 1,152,550 | -25,963 | 0.28% | 35,425,491 |
| 2022-08-01 | 2022-07-28 | 29.227 | 1,178,513 | +38,017 | 0.28% | 34,444,106 |
| 2022-07-25 | 2022-07-21 | 29.442 | 1,140,496 | +5,563 | 0.27% | 33,578,992 |
| 2022-07-21 | 2022-07-19 | 29.658 | 1,134,933 | -46,361 | 0.27% | 33,660,004 |
| 2022-07-20 | 2022-07-18 | 30.683 | 1,181,294 | -407,056 | 0.28% | 36,245,285 |
| 2022-07-18 | 2022-07-14 | 30.467 | 1,588,350 | +252,208 | 0.38% | 48,392,260 |
| 2022-07-11 | 2022-07-07 | 30.197 | 1,336,142 | -51,925 | 0.32% | 40,347,989 |
| 2022-07-06 | 2022-07-04 | 28.688 | 1,388,067 | +17,617 | 0.33% | 39,820,189 |
| 2022-07-05 | 2022-06-30 | 29.766 | 1,370,450 | +189,156 | 0.33% | 40,792,801 |
| 2022-07-04 | 2022-06-29 | 29.335 | 1,181,294 | -139,085 | 0.28% | 34,652,785 |
| 2022-06-30 | 2022-06-28 | 30.521 | 1,320,379 | +82,523 | 0.32% | 40,299,188 |
| 2022-06-29 | 2022-06-27 | 30.683 | 1,237,856 | +202,879 | 0.30% | 37,980,759 |
| 2022-06-27 | 2022-06-23 | 31.168 | 1,034,977 | +13,908 | 0.25% | 32,258,175 |
| 2022-06-24 | 2022-06-22 | 31.222 | 1,021,069 | +92,724 | 0.24% | 31,879,750 |
| 2022-06-23 | 2022-06-21 | 31.545 | 928,345 | +1,854 | 0.22% | 29,285,087 |
| 2022-06-22 | 2022-06-20 | 31.545 | 926,491 | +15,763 | 0.22% | 29,226,602 |
| 2022-06-21 | 2022-06-17 | 30.629 | 910,728 | +37,089 | 0.22% | 27,894,480 |
| 2022-06-20 | 2022-06-16 | 31.276 | 873,639 | +20,399 | 0.21% | 27,323,810 |
| 2022-06-16 | 2022-06-14 | 33.163 | 853,240 | -10,199 | 0.20% | 28,296,165 |
| 2022-06-15 | 2022-06-13 | 34.511 | 863,439 | -58,416 | 0.21% | 29,798,396 |
| 2022-06-10 | 2022-06-08 | 36.506 | 921,855 | +14,836 | 0.22% | 33,653,678 |
| 2022-06-09 | 2022-06-07 | 36.722 | 907,019 | -41,540 | 0.22% | 33,307,708 |
| 2022-06-08 | 2022-06-06 | 36.345 | 948,559 | +927 | 0.23% | 34,475,097 |
| 2022-06-07 | 2022-06-02 | 34.457 | 947,632 | -40,798 | 0.23% | 32,652,905 |
| 2022-06-06 | 2022-06-01 | 34.080 | 988,430 | +29,671 | 0.24% | 33,685,597 |
| 2022-06-02 | 2022-05-31 | 35.212 | 958,759 | +44,508 | 0.23% | 33,760,113 |
| 2022-05-26 | 2022-05-24 | 34.242 | 914,251 | -26,890 | 0.22% | 31,305,484 |
| 2022-05-25 | 2022-05-23 | 34.889 | 941,141 | -709,333 | 0.23% | 32,835,242 |
| 2022-05-24 | 2022-05-20 | 35.158 | 1,650,474 | -5,564 | 0.40% | 58,027,991 |
| 2022-05-23 | 2022-05-19 | 34.080 | 1,656,038 | +612,901 | 0.40% | 56,437,612 |
| 2022-05-20 | 2022-05-18 | 32.947 | 1,043,137 | +116,832 | 0.25% | 34,368,756 |
| 2022-05-16 | 2022-05-12 | 31.815 | 926,305 | -88,088 | 0.22% | 29,470,484 |
| 2022-05-11 | 2022-05-06 | 30.305 | 1,014,393 | -7,417 | 0.24% | 30,741,412 |
| 2022-05-10 | 2022-05-05 | 30.952 | 1,021,810 | +3,708 | 0.24% | 31,627,386 |
| 2022-05-03 | 2022-04-28 | 29.712 | 1,018,102 | -5,563 | 0.24% | 30,249,914 |
| 2022-04-29 | 2022-04-27 | 27.933 | 1,023,665 | +18,545 | 0.25% | 28,593,602 |
| 2022-04-25 | 2022-04-21 | 27.016 | 1,005,120 | +185,446 | 0.24% | 27,154,192 |
| 2022-04-13 | 2022-04-11 | 30.036 | 819,674 | -16,690 | 0.20% | 24,619,408 |
| 2022-04-11 | 2022-04-07 | 31.492 | 836,364 | +70,470 | 0.20% | 26,338,402 |
| 2022-04-08 | 2022-04-06 | 32.139 | 765,894 | +7,418 | 0.18% | 24,614,792 |
| 2022-04-06 | 2022-04-01 | 32.678 | 758,476 | -807,620 | 0.18% | 24,785,388 |
| 2022-04-04 | 2022-03-31 | 32.678 | 1,566,096 | +379,238 | 0.38% | 51,176,697 |
| 2022-04-01 | 2022-03-30 | 34.134 | 1,186,858 | +472,889 | 0.28% | 40,512,004 |
| 2022-03-30 | 2022-03-28 | 32.516 | 713,969 | +69,542 | 0.17% | 23,215,493 |
| 2022-03-25 | 2022-03-23 | 34.403 | 644,427 | -27,817 | 0.15% | 22,170,509 |
| 2022-03-24 | 2022-03-22 | 34.727 | 672,244 | -18,544 | 0.16% | 23,345,009 |
| 2022-03-22 | 2022-03-18 | 37.369 | 690,788 | +927 | 0.17% | 25,814,236 |
| 2022-03-18 | 2022-03-16 | 38.771 | 689,861 | -464,544 | 0.17% | 26,746,794 |
| 2022-03-16 | 2022-03-14 | 36.560 | 1,154,405 | +92,724 | 0.28% | 42,205,509 |
| 2022-03-15 | 2022-03-11 | 38.717 | 1,061,681 | -9,273 | 0.25% | 41,105,482 |
| 2022-03-11 | 2022-03-09 | 36.345 | 1,070,954 | +38,944 | 0.26% | 38,923,507 |
| 2022-03-09 | 2022-03-07 | 33.810 | 1,032,010 | -314,332 | 0.25% | 34,892,549 |
| 2022-03-08 | 2022-03-04 | 34.673 | 1,346,342 | -300,423 | 0.32% | 46,681,803 |
| 2022-03-04 | 2022-03-02 | 34.889 | 1,646,765 | -78,815 | 0.39% | 57,453,589 |
| 2022-03-03 | 2022-03-01 | 35.590 | 1,725,580 | +732,514 | 0.41% | 61,412,996 |
| 2022-03-02 | 2022-02-28 | 34.727 | 993,066 | +56,561 | 0.24% | 34,486,191 |
| 2022-03-01 | 2022-02-25 | 33.756 | 936,505 | -927 | 0.22% | 31,612,998 |
| 2022-02-28 | 2022-02-24 | 32.354 | 937,432 | +185,446 | 0.22% | 30,329,991 |
| 2022-02-22 | 2022-02-18 | 33.163 | 751,986 | +95,505 | 0.18% | 24,938,259 |
| 2022-02-16 | 2022-02-14 | 30.952 | 656,481 | -67,688 | 0.16% | 20,319,607 |
| 2022-02-15 | 2022-02-11 | 31.276 | 724,169 | +927 | 0.17% | 22,649,007 |
| 2022-02-14 | 2022-02-10 | 31.815 | 723,242 | -152,993 | 0.17% | 23,010,015 |
| 2022-02-07 | 2022-01-31 | 33.379 | 876,235 | +46,362 | 0.21% | 29,247,752 |
| 2022-01-26 | 2022-01-24 | 37.962 | 829,873 | -1,121,025 | 0.20% | 31,503,989 |
| 2022-01-25 | 2022-01-21 | 37.693 | 1,950,898 | +486,798 | 0.47% | 73,534,813 |
| 2022-01-21 | 2022-01-19 | 36.668 | 1,464,100 | +616,609 | 0.35% | 53,685,982 |
| 2022-01-20 | 2022-01-18 | 37.585 | 847,491 | +4,636 | 0.20% | 31,852,911 |
| 2022-01-19 | 2022-01-17 | 37.693 | 842,855 | +4,637 | 0.20% | 31,769,567 |
| 2022-01-18 | 2022-01-14 | 38.016 | 838,218 | -374,602 | 0.20% | 31,865,985 |
| 2022-01-17 | 2022-01-13 | 37.369 | 1,212,820 | +74,178 | 0.29% | 45,322,185 |
| 2022-01-14 | 2022-01-12 | 39.149 | 1,138,642 | +62,125 | 0.27% | 44,576,408 |
| 2022-01-13 | 2022-01-11 | 37.531 | 1,076,517 | +266,116 | 0.26% | 40,402,793 |
| 2022-01-12 | 2022-01-10 | 37.315 | 810,401 | +463,616 | 0.19% | 30,240,385 |
| 2022-01-10 | 2022-01-06 | 37.477 | 346,785 | -17,617 | 0.08% | 12,996,498 |
| 2022-01-07 | 2022-01-05 | 37.747 | 364,402 | +33,380 | 0.09% | 13,754,983 |
| 2022-01-06 | 2022-01-04 | 40.497 | 331,022 | -284,661 | 0.08% | 13,405,347 |
| 2022-01-04 | 2021-12-31 | 42.708 | 615,683 | +5,564 | 0.15% | 26,294,420 |
| 2021-12-30 | 2021-12-28 | 36.021 | 610,119 | -1,855 | 0.15% | 21,977,195 |
| 2021-12-21 | 2021-12-17 | 39.580 | 611,974 | +928 | 0.15% | 24,222,016 |
| 2021-12-20 | 2021-12-16 | 40.173 | 611,046 | +20,399 | 0.15% | 24,547,735 |
| 2021-12-17 | 2021-12-15 | 38.663 | 590,647 | +2,781 | 0.14% | 22,836,440 |
| 2021-12-14 | 2021-12-10 | 38.070 | 587,866 | +11,127 | 0.14% | 22,380,217 |
| 2021-12-13 | 2021-12-09 | 37.801 | 576,739 | +11,127 | 0.14% | 21,801,109 |
| 2021-12-10 | 2021-12-08 | 37.531 | 565,612 | +138,158 | 0.14% | 21,228,001 |
| 2021-12-09 | 2021-12-07 | 35.536 | 427,454 | +14,835 | 0.10% | 15,189,940 |
| 2021-12-07 | 2021-12-03 | 35.859 | 412,619 | -201,209 | 0.10% | 14,796,266 |
| 2021-12-02 | 2021-11-30 | 36.884 | 613,828 | +219,754 | 0.15% | 22,640,398 |
| 2021-11-30 | 2021-11-26 | 36.129 | 394,074 | -14,836 | 0.09% | 14,237,503 |
| 2021-11-26 | 2021-11-24 | 37.369 | 408,910 | -18,544 | 0.10% | 15,280,664 |
| 2021-11-24 | 2021-11-22 | 39.958 | 427,454 | -9,273 | 0.10% | 17,080,038 |
| 2021-11-19 | 2021-11-17 | 41.845 | 436,727 | -122,394 | 0.10% | 18,274,816 |
| 2021-11-17 | 2021-11-15 | 41.360 | 559,121 | +11,126 | 0.13% | 23,125,036 |
| 2021-11-11 | 2021-11-09 | 39.958 | 547,995 | +5,564 | 0.13% | 21,896,568 |
| 2021-11-10 | 2021-11-08 | 39.149 | 542,431 | +53,779 | 0.13% | 21,235,494 |
| 2021-11-09 | 2021-11-05 | 40.551 | 488,652 | -48,216 | 0.12% | 19,815,214 |
| 2021-11-08 | 2021-11-04 | 40.928 | 536,868 | -46,361 | 0.13% | 21,973,060 |
| 2021-11-05 | 2021-11-03 | 39.742 | 583,229 | -33,381 | 0.14% | 23,178,635 |
| 2021-11-02 | 2021-10-29 | 45.296 | 616,610 | +92,724 | 0.15% | 27,930,011 |
| 2021-11-01 | 2021-10-28 | 45.350 | 523,886 | +1,854 | 0.13% | 23,758,228 |
| 2021-10-29 | 2021-10-27 | 42.869 | 522,032 | -27,817 | 0.13% | 22,379,249 |
| 2021-10-27 | 2021-10-25 | 42.384 | 549,849 | -18,545 | 0.13% | 23,304,900 |
| 2021-10-22 | 2021-10-20 | 43.786 | 568,394 | -18,544 | 0.14% | 24,887,815 |
| 2021-10-21 | 2021-10-19 | 42.654 | 586,938 | -63,979 | 0.14% | 25,035,136 |
| 2021-10-20 | 2021-10-18 | 42.816 | 650,917 | -92,724 | 0.16% | 27,869,384 |
| 2021-10-19 | 2021-10-15 | 40.982 | 743,641 | -467,325 | 0.18% | 30,476,014 |
| 2021-10-15 | 2021-10-11 | 37.747 | 1,210,966 | +11,127 | 0.29% | 45,710,002 |
| 2021-10-12 | 2021-10-08 | 36.291 | 1,199,839 | +357,912 | 0.29% | 43,543,095 |
| 2021-09-30 | 2021-09-28 | 39.041 | 841,927 | +37,089 | 0.20% | 32,869,588 |
| 2021-09-29 | 2021-09-27 | 37.855 | 804,838 | +354,203 | 0.19% | 30,466,800 |
| 2021-09-20 | 2021-09-16 | 38.502 | 450,635 | -137,231 | 0.11% | 17,350,196 |
| 2021-09-17 | 2021-09-15 | 40.443 | 587,866 | -85,305 | 0.14% | 23,775,018 |
| 2021-09-16 | 2021-09-14 | 39.958 | 673,171 | +21,326 | 0.16% | 26,898,302 |
| 2021-09-15 | 2021-09-13 | 39.472 | 651,845 | +928 | 0.16% | 25,729,815 |
| 2021-09-14 | 2021-09-10 | 42.654 | 650,917 | -464,544 | 0.16% | 27,764,084 |
| 2021-09-07 | 2021-09-03 | 43.139 | 1,115,461 | -37,089 | 0.27% | 48,120,001 |
| 2021-09-06 | 2021-09-02 | 45.889 | 1,152,550 | +13,908 | 0.28% | 52,889,637 |
| 2021-09-03 | 2021-09-01 | 44.002 | 1,138,642 | -54,707 | 0.27% | 50,102,409 |
| 2021-09-02 | 2021-08-31 | 48.963 | 1,193,349 | +589,720 | 0.29% | 58,429,823 |
| 2021-09-01 | 2021-08-30 | 46.375 | 603,629 | +76,961 | 0.14% | 27,993,023 |
| 2021-08-31 | 2021-08-27 | 41.306 | 526,668 | -381,093 | 0.13% | 21,754,392 |
| 2021-08-30 | 2021-08-26 | 40.012 | 907,761 | -1,156,259 | 0.22% | 36,320,906 |
| 2021-08-27 | 2021-08-25 | 39.364 | 2,064,020 | +302,278 | 0.49% | 81,248,998 |
| 2021-08-25 | 2021-08-23 | 33.055 | 1,761,742 | -19,472 | 0.42% | 58,234,994 |
| 2021-08-24 | 2021-08-20 | 32.786 | 1,781,214 | -185,447 | 0.43% | 58,398,398 |
| 2021-08-23 | 2021-08-19 | 34.619 | 1,966,661 | +96,433 | 0.47% | 68,084,113 |
| 2021-08-19 | 2021-08-17 | 33.972 | 1,870,228 | +295,787 | 0.45% | 63,535,486 |
| 2021-08-18 | 2021-08-16 | 34.296 | 1,574,441 | +584,156 | 0.38% | 53,996,394 |
| 2021-08-17 | 2021-08-13 | 35.967 | 990,285 | +27,817 | 0.24% | 35,617,816 |
| 2021-08-16 | 2021-08-12 | 37.100 | 962,468 | -92,723 | 0.23% | 35,707,216 |
| 2021-08-12 | 2021-08-10 | 42.007 | 1,055,191 | +142,794 | 0.25% | 44,325,106 |
| 2021-08-10 | 2021-08-06 | 44.218 | 912,397 | +46,362 | 0.22% | 40,344,000 |
| 2021-08-09 | 2021-08-05 | 45.134 | 866,035 | -27,817 | 0.21% | 39,087,883 |
| 2021-08-06 | 2021-08-04 | 43.463 | 893,852 | -300,424 | 0.21% | 38,849,185 |
| 2021-08-05 | 2021-08-03 | 39.904 | 1,194,276 | +211,409 | 0.29% | 47,656,010 |
| 2021-08-03 | 2021-07-30 | 37.369 | 982,867 | +204,919 | 0.24% | 36,729,011 |
| 2021-08-02 | 2021-07-29 | 35.859 | 777,948 | -33,381 | 0.19% | 27,896,741 |
| 2021-07-30 | 2021-07-28 | 33.702 | 811,329 | +300,424 | 0.19% | 27,343,762 |
| 2021-07-27 | 2021-07-23 | 39.311 | 510,905 | -71,397 | 0.12% | 20,083,941 |
| 2021-07-22 | 2021-07-20 | 36.614 | 582,302 | +3,709 | 0.14% | 21,320,594 |
| 2021-07-19 | 2021-07-15 | 34.619 | 578,593 | -4,636 | 0.14% | 20,030,392 |
| 2021-07-15 | 2021-07-13 | 35.644 | 583,229 | +92,723 | 0.14% | 20,788,436 |
| 2021-07-14 | 2021-07-12 | 35.590 | 490,506 | +92,723 | 0.12% | 17,456,996 |
| 2021-07-13 | 2021-07-09 | 34.134 | 397,783 | -145,575 | 0.10% | 13,577,855 |
| 2021-07-12 | 2021-07-08 | 33.756 | 543,358 | -34,308 | 0.13% | 18,341,787 |
| 2021-07-09 | 2021-07-07 | 34.943 | 577,666 | +200,282 | 0.14% | 20,185,200 |
| 2021-07-06 | 2021-07-02 | 31.384 | 377,384 | -435,799 | 0.09% | 11,843,709 |
| 2021-07-05 | 2021-06-30 | 34.511 | 813,183 | -29,672 | 0.19% | 28,063,996 |
| 2021-07-02 | 2021-06-29 | 35.590 | 842,855 | +380,166 | 0.20% | 29,997,016 |
| 2021-06-29 | 2021-06-25 | 32.246 | 462,689 | -300,424 | 0.11% | 14,920,096 |
| 2021-06-28 | 2021-06-24 | 31.869 | 763,113 | -105,704 | 0.18% | 24,319,665 |
| 2021-06-25 | 2021-06-23 | 30.413 | 868,817 | +92,723 | 0.21% | 26,423,398 |
| 2021-06-24 | 2021-06-22 | 30.737 | 776,094 | +278,170 | 0.19% | 23,854,506 |
| 2021-06-22 | 2021-06-18 | 27.663 | 497,924 | +157,630 | 0.12% | 13,774,051 |
| 2021-06-18 | 2021-06-16 | 26.584 | 340,294 | -82,524 | 0.08% | 9,046,539 |
| 2021-06-16 | 2021-06-11 | 28.256 | 422,818 | +92,723 | 0.10% | 11,947,196 |
| 2021-06-04 | 2021-06-02 | 25.075 | 330,095 | -15,763 | 0.08% | 8,277,004 |
| 2021-06-03 | 2021-06-01 | 26.153 | 345,858 | -9,272 | 0.08% | 9,045,255 |
| 2021-05-31 | 2021-05-27 | 23.457 | 355,130 | -92,723 | 0.09% | 8,330,247 |
| 2021-05-24 | 2021-05-20 | 23.974 | 447,853 | +3,606 | 0.11% | 10,736,610 |
| 2021-05-21 | 2021-05-18 | 23.484 | 444,247 | -9,197 | 0.11% | 10,432,811 |
| 2021-05-11 | 2021-05-07 | 19.048 | 453,444 | +23,914 | 0.11% | 8,637,356 |
| 2021-05-07 | 2021-05-05 | 22.288 | 429,530 | -217,065 | 0.10% | 9,573,493 |
| 2021-05-04 | 2021-04-30 | 26.094 | 646,595 | -49,667 | 0.16% | 16,872,004 |
| 2021-04-28 | 2021-04-26 | 26.094 | 696,262 | +202,348 | 0.17% | 18,167,996 |
| 2021-04-27 | 2021-04-23 | 27.561 | 493,914 | -619,002 | 0.12% | 13,612,954 |
| 2021-04-26 | 2021-04-22 | 26.474 | 1,112,916 | +646,595 | 0.27% | 29,463,507 |
| 2021-04-21 | 2021-04-19 | 27.126 | 466,321 | -183,953 | 0.11% | 12,649,653 |
| 2021-04-13 | 2021-04-09 | 26.909 | 650,274 | -920 | 0.16% | 17,498,252 |
| 2021-04-08 | 2021-04-01 | 27.724 | 651,194 | -101,174 | 0.16% | 18,054,009 |
| 2021-04-07 | 2021-03-31 | 25.604 | 752,368 | +91,977 | 0.18% | 19,263,904 |
| 2021-03-30 | 2021-03-26 | 24.300 | 660,391 | +275,929 | 0.16% | 16,047,292 |
| 2021-03-29 | 2021-03-25 | 23.212 | 384,462 | +5,519 | 0.09% | 8,924,305 |
| 2021-03-26 | 2021-03-24 | 24.082 | 378,943 | +18,395 | 0.09% | 9,125,795 |
| 2021-03-22 | 2021-03-18 | 26.800 | 360,548 | +920 | 0.09% | 9,662,802 |
| 2021-03-17 | 2021-03-15 | 26.855 | 359,628 | -63,464 | 0.09% | 9,657,696 |
| 2021-03-16 | 2021-03-12 | 26.583 | 423,092 | -82,779 | 0.10% | 11,247,002 |
| 2021-03-15 | 2021-03-11 | 26.311 | 505,871 | +64,384 | 0.12% | 13,310,005 |
| 2021-03-11 | 2021-03-09 | 23.484 | 441,487 | +9,197 | 0.11% | 10,367,994 |
| 2021-03-09 | 2021-03-05 | 24.789 | 432,290 | +9,198 | 0.10% | 10,716,010 |
| 2021-03-08 | 2021-03-04 | 25.224 | 423,092 | +75,421 | 0.10% | 10,672,002 |
| 2021-03-05 | 2021-03-03 | 28.975 | 347,671 | +28,513 | 0.08% | 10,073,694 |
| 2021-02-26 | 2021-02-24 | 32.182 | 319,158 | -10,118 | 0.08% | 10,271,184 |
| 2021-02-24 | 2021-02-22 | 35.226 | 329,276 | +920 | 0.08% | 11,599,204 |
| 2021-02-18 | 2021-02-16 | 39.140 | 328,356 | -32,192 | 0.08% | 12,851,995 |
| 2021-02-17 | 2021-02-11 | 36.749 | 360,548 | +16,556 | 0.09% | 13,249,603 |
| 2021-02-16 | 2021-02-09 | 36.368 | 343,992 | -33,112 | 0.08% | 12,510,295 |
| 2021-02-10 | 2021-02-08 | 35.879 | 377,104 | -28,512 | 0.09% | 13,530,011 |
| 2021-02-09 | 2021-02-05 | 35.607 | 405,616 | +6,438 | 0.10% | 14,442,736 |
| 2021-02-08 | 2021-02-04 | 36.259 | 399,178 | +10,117 | 0.10% | 14,473,898 |
| 2021-02-04 | 2021-02-02 | 37.075 | 389,061 | -22,074 | 0.09% | 14,424,314 |
| 2021-02-02 | 2021-01-29 | 34.791 | 411,135 | -22,994 | 0.10% | 14,304,000 |
| 2021-02-01 | 2021-01-28 | 34.628 | 434,129 | -14,716 | 0.10% | 15,033,196 |
| 2021-01-29 | 2021-01-27 | 35.172 | 448,845 | -45,989 | 0.11% | 15,786,787 |
| 2021-01-28 | 2021-01-26 | 36.205 | 494,834 | -60,704 | 0.12% | 17,915,414 |
| 2021-01-26 | 2021-01-22 | 36.531 | 555,538 | -67,143 | 0.13% | 20,294,396 |
| 2021-01-19 | 2021-01-15 | 32.617 | 622,681 | -134,286 | 0.15% | 20,310,001 |
| 2021-01-18 | 2021-01-14 | 33.704 | 756,967 | +52,427 | 0.18% | 25,513,011 |
| 2021-01-15 | 2021-01-13 | 35.824 | 704,540 | +41,389 | 0.17% | 25,239,698 |
| 2021-01-14 | 2021-01-12 | 36.042 | 663,151 | +27,593 | 0.16% | 23,901,164 |
| 2021-01-13 | 2021-01-11 | 36.531 | 635,558 | +1,840 | 0.15% | 23,217,612 |
| 2021-01-12 | 2021-01-08 | 39.684 | 633,718 | -25,754 | 0.15% | 25,148,494 |
| 2021-01-11 | 2021-01-07 | 41.043 | 659,472 | -41,389 | 0.16% | 27,066,768 |
| 2021-01-08 | 2021-01-06 | 37.401 | 700,861 | +13,796 | 0.17% | 26,212,800 |
| 2021-01-06 | 2021-01-04 | 38.162 | 687,065 | -22,994 | 0.17% | 26,219,718 |
| 2021-01-05 | 2020-12-31 | 35.498 | 710,059 | -10,117 | 0.17% | 25,205,813 |
| 2021-01-04 | 2020-12-29 | 31.802 | 720,176 | -122,329 | 0.17% | 22,902,748 |
| 2020-12-30 | 2020-12-28 | 33.704 | 842,505 | -108,532 | 0.20% | 28,396,006 |
| 2020-12-29 | 2020-12-24 | 33.596 | 951,037 | -33,112 | 0.23% | 31,950,597 |
| 2020-12-23 | 2020-12-21 | 30.116 | 984,149 | -36,790 | 0.24% | 29,639,011 |
| 2020-12-22 | 2020-12-18 | 26.637 | 1,020,939 | -82,779 | 0.25% | 27,194,994 |
| 2020-12-21 | 2020-12-17 | 24.463 | 1,103,718 | -803,875 | 0.27% | 26,999,998 |
| 2020-12-18 | 2020-12-16 | 23.104 | 1,907,593 | -265,812 | 0.46% | 44,072,505 |
| 2020-12-17 | 2020-12-15 | 26.039 | 2,173,405 | +166,478 | 0.53% | 56,593,853 |
| 2020-12-16 | 2020-12-14 | 25.550 | 2,006,927 | +217,064 | 0.48% | 51,276,990 |
| 2020-12-15 | 2020-12-11 | 23.104 | 1,789,863 | +31,272 | 0.43% | 41,352,503 |
| 2020-12-11 | 2020-12-09 | 22.180 | 1,758,591 | +9,198 | 0.42% | 39,004,804 |
| 2020-12-10 | 2020-12-08 | 23.158 | 1,749,393 | -18,395 | 0.42% | 40,512,596 |
| 2020-12-04 | 2020-12-02 | 22.941 | 1,767,788 | -29,433 | 0.43% | 40,554,189 |
| 2020-12-03 | 2020-12-01 | 24.463 | 1,797,221 | +18,395 | 0.43% | 43,965,001 |
| 2020-12-01 | 2020-11-27 | 22.343 | 1,778,826 | -13,796 | 0.43% | 39,743,707 |
| 2020-11-25 | 2020-11-23 | 24.571 | 1,792,622 | +920 | 0.43% | 44,047,396 |
| 2020-11-24 | 2020-11-20 | 22.071 | 1,791,702 | +7,358 | 0.43% | 39,544,392 |
| 2020-11-16 | 2020-11-12 | 22.288 | 1,784,344 | -27,593 | 0.43% | 39,769,994 |
| 2020-11-13 | 2020-11-11 | 21.201 | 1,811,937 | +5,518 | 0.44% | 38,414,995 |
| 2020-11-12 | 2020-11-10 | 23.321 | 1,806,419 | -14,716 | 0.44% | 42,127,809 |
| 2020-11-11 | 2020-11-09 | 24.735 | 1,821,135 | +9,198 | 0.44% | 45,045,003 |
| 2020-11-09 | 2020-11-05 | 23.267 | 1,811,937 | -2,760 | 0.44% | 42,157,995 |
| 2020-11-06 | 2020-11-04 | 20.397 | 1,814,697 | +579,452 | 0.44% | 37,013,490 |
| 2020-11-05 | 2020-11-03 | 22.560 | 1,235,245 | +288,807 | 0.30% | 27,867,261 |
| 2020-11-03 | 2020-10-30 | 25.061 | 946,438 | +21,154 | 0.23% | 23,718,443 |
| 2020-11-02 | 2020-10-29 | 26.963 | 925,284 | +49,668 | 0.22% | 24,948,809 |
| 2020-10-30 | 2020-10-28 | 24.571 | 875,616 | +104,853 | 0.21% | 21,515,191 |
| 2020-10-28 | 2020-10-23 | 22.941 | 770,763 | -16,556 | 0.19% | 17,681,797 |
| 2020-10-27 | 2020-10-22 | 22.832 | 787,319 | -20,235 | 0.19% | 17,976,002 |
| 2020-10-23 | 2020-10-21 | 24.137 | 807,554 | -25,753 | 0.20% | 19,491,606 |
| 2020-10-21 | 2020-10-19 | 21.679 | 833,307 | +5,518 | 0.20% | 18,065,636 |
| 2020-10-20 | 2020-10-16 | 24.028 | 827,789 | +9,198 | 0.20% | 19,890,010 |
| 2020-10-19 | 2020-10-15 | 25.115 | 818,591 | -47,828 | 0.20% | 20,559,002 |
| 2020-10-16 | 2020-10-14 | 27.616 | 866,419 | -14,716 | 0.21% | 23,926,808 |
| 2020-10-15 | 2020-10-12 | 27.968 | 881,135 | -11,957 | 0.21% | 24,643,799 |
| 2020-10-14 | 2020-10-09 | 27.696 | 893,092 | +557,429 | 0.22% | 24,734,762 |
| 2020-10-12 | 2020-10-08 | 30.803 | 335,663 | -7,337 | 0.08% | 10,339,505 |
| 2020-10-09 | 2020-10-07 | 26.987 | 343,000 | -7,337 | 0.08% | 9,256,507 |
| 2020-09-29 | 2020-09-25 | 17.860 | 350,337 | -20,176 | 0.08% | 6,257,167 |
| 2020-09-24 | 2020-09-22 | 16.879 | 370,513 | +86,208 | 0.09% | 6,253,919 |
| 2020-09-18 | 2020-09-16 | 16.268 | 284,305 | -18,342 | 0.07% | 4,625,207 |
| 2020-09-16 | 2020-09-14 | 15.287 | 302,647 | +34,850 | 0.07% | 4,626,603 |
| 2020-09-08 | 2020-09-04 | 14.153 | 267,797 | -13,756 | 0.06% | 3,790,166 |
| 2020-09-07 | 2020-09-03 | 14.567 | 281,553 | +18,342 | 0.07% | 4,101,516 |
| 2020-09-04 | 2020-09-02 | 15.134 | 263,211 | -36,684 | 0.06% | 3,983,560 |
| 2020-08-11 | 2020-08-07 | 14.000 | 299,895 | -7,337 | 0.07% | 4,198,673 |
| 2020-08-10 | 2020-08-06 | 14.088 | 307,232 | +36,684 | 0.07% | 4,328,195 |
| 2020-08-07 | 2020-08-05 | 14.175 | 270,548 | -91,711 | 0.07% | 3,835,001 |
| 2020-07-31 | 2020-07-29 | 13.433 | 362,259 | +42,187 | 0.09% | 4,866,399 |
| 2020-07-24 | 2020-07-22 | 11.776 | 320,072 | +24,762 | 0.08% | 3,769,201 |
| 2020-07-23 | 2020-07-21 | 12.278 | 295,310 | +34,850 | 0.07% | 3,625,721 |
| 2020-07-17 | 2020-07-15 | 10.795 | 260,460 | +45,856 | 0.06% | 2,811,603 |
| 2020-06-29 | 2020-06-24 | 8.189 | 214,604 | +17,425 | 0.05% | 1,757,339 |
| 2020-06-24 | 2020-06-22 | 7.327 | 197,179 | +18,342 | 0.05% | 1,444,800 |
| 2020-06-17 | 2020-06-15 | 6.651 | 178,837 | -158,660 | 0.04% | 1,189,502 |
| 2020-06-16 | 2020-06-12 | 6.946 | 337,497 | -448,468 | 0.08% | 2,344,160 |
| 2020-06-15 | 2020-06-11 | 6.815 | 785,965 | -99,048 | 0.19% | 5,356,253 |
| 2020-06-11 | 2020-06-09 | 6.989 | 885,013 | +18,343 | 0.21% | 6,185,652 |
| 2020-06-05 | 2020-06-03 | 6.630 | 866,670 | +36,684 | 0.21% | 5,745,597 |
| 2020-05-20 | 2020-05-18 | 5.834 | 829,986 | +270,548 | 0.20% | 4,841,750 |
| 2020-05-14 | 2020-05-12 | 6.226 | 559,438 | +458,556 | 0.14% | 3,483,100 |
| 2020-05-07 | 2020-05-05 | 5.179 | 100,882 | -6,420 | 0.02% | 522,499 |
| 2020-04-28 | 2020-04-24 | 4.929 | 107,302 | -38,519 | 0.03% | 528,840 |
| 2020-04-08 | 2020-04-06 | 4.689 | 145,821 | +7,337 | 0.04% | 683,701 |
| 2020-04-03 | 2020-04-01 | 4.351 | 138,484 | -212,770 | 0.03% | 602,491 |
| 2020-04-02 | 2020-03-31 | 4.220 | 351,254 | -148,572 | 0.09% | 1,482,211 |
| 2020-04-01 | 2020-03-30 | 4.013 | 499,826 | +183,423 | 0.12% | 2,005,601 |
| 2020-03-31 | 2020-03-27 | 4.285 | 316,403 | -313,653 | 0.08% | 1,355,848 |
| 2020-03-25 | 2020-03-23 | 4.209 | 630,056 | -47,689 | 0.15% | 2,651,821 |
| 2020-03-23 | 2020-03-19 | 4.143 | 677,745 | -65,115 | 0.16% | 2,808,198 |
| 2020-03-17 | 2020-03-13 | 5.834 | 742,860 | +65,115 | 0.18% | 4,333,498 |
| 2020-03-12 | 2020-03-10 | 6.444 | 677,745 | -185,257 | 0.16% | 4,367,487 |
| 2020-03-11 | 2020-03-09 | 6.346 | 863,002 | -785,047 | 0.21% | 5,476,620 |
| 2020-03-06 | 2020-03-04 | 7.251 | 1,648,049 | -328,326 | 0.40% | 11,950,046 |
| 2020-03-02 | 2020-02-27 | 7.578 | 1,976,375 | -137,567 | 0.48% | 14,977,247 |
| 2020-02-27 | 2020-02-25 | 7.796 | 2,113,942 | +64,198 | 0.51% | 16,480,749 |
| 2020-02-26 | 2020-02-24 | 7.873 | 2,049,744 | +54,109 | 0.50% | 16,136,697 |
| 2020-02-25 | 2020-02-21 | 7.960 | 1,995,635 | -224,692 | 0.48% | 15,884,802 |
| 2020-02-24 | 2020-02-20 | 8.058 | 2,220,327 | +11,922 | 0.54% | 17,891,189 |
| 2020-02-21 | 2020-02-19 | 7.774 | 2,208,405 | +117,391 | 0.54% | 17,169,043 |
| 2020-02-20 | 2020-02-18 | 7.665 | 2,091,014 | -1,443,534 | 0.51% | 16,028,397 |
| 2020-02-19 | 2020-02-17 | 7.458 | 3,534,548 | +1,577,432 | 0.86% | 26,361,360 |
| 2020-02-17 | 2020-02-13 | 7.567 | 1,957,116 | -37,602 | 0.47% | 14,809,959 |
| 2020-02-14 | 2020-02-12 | 7.447 | 1,994,718 | +219,190 | 0.48% | 14,855,253 |
| 2020-02-11 | 2020-02-07 | 6.630 | 1,775,528 | +378,767 | 0.43% | 11,770,880 |
| 2020-02-10 | 2020-02-06 | 6.324 | 1,396,761 | +360,425 | 0.34% | 8,833,401 |
| 2020-02-07 | 2020-02-05 | 6.237 | 1,036,336 | +9,171 | 0.25% | 6,463,600 |
| 2020-02-06 | 2020-02-04 | 6.030 | 1,027,165 | +275,134 | 0.25% | 6,193,600 |
| 2020-01-31 | 2020-01-29 | 5.834 | 752,031 | +1,834 | 0.18% | 4,386,997 |
| 2020-01-20 | 2020-01-16 | 6.302 | 750,197 | -344,834 | 0.18% | 4,728,038 |
| 2020-01-15 | 2020-01-13 | 6.466 | 1,095,031 | +2,751 | 0.27% | 7,080,419 |
| 2019-12-19 | 2019-12-17 | 4.972 | 1,092,280 | -110,053 | 0.26% | 5,430,961 |
| 2019-12-18 | 2019-12-16 | 4.874 | 1,202,333 | -295,310 | 0.29% | 5,860,169 |
| 2019-12-09 | 2019-12-05 | 5.027 | 1,497,643 | +138,484 | 0.36% | 7,528,129 |
| 2019-12-04 | 2019-12-02 | 4.492 | 1,359,159 | +544,764 | 0.33% | 6,105,838 |
| 2019-11-28 | 2019-11-26 | 4.395 | 814,395 | +6,185 | 0.20% | 3,579,183 |
| 2019-11-06 | 2019-11-04 | 4.087 | 808,210 | +243,919 | 0.20% | 3,303,361 |
| 2019-10-15 | 2019-10-11 | 4.197 | 564,291 | +121,960 | 0.14% | 2,368,402 |
| 2019-10-14 | 2019-10-10 | 4.208 | 442,331 | +1,820 | 0.11% | 1,861,380 |
| 2019-10-11 | 2019-10-09 | 4.175 | 440,511 | +117,409 | 0.11% | 1,839,201 |
| 2019-10-10 | 2019-10-08 | 4.252 | 323,102 | +131,061 | 0.08% | 1,373,850 |
| 2019-06-26 | 2019-06-24 | 4.422 | 192,041 | +2,603 | 0.05% | 849,181 |
| 2019-06-11 | 2019-06-06 | 4.455 | 189,438 | -1,059,415 | 0.05% | 844,001 |
| 2019-04-17 | 2019-04-15 | 4.233 | 1,248,853 | +592,555 | 0.31% | 5,285,802 |
| 2019-04-15 | 2019-04-11 | 4.344 | 656,298 | -1,795,619 | 0.16% | 2,850,898 |
| 2019-04-04 | 2019-04-02 | 4.990 | 2,451,917 | +466,861 | 0.61% | 12,234,881 |
| 2019-03-04 | 2019-02-28 | 3.531 | 1,985,056 | -557,540 | 0.49% | 7,008,870 |
| 2019-03-01 | 2019-02-27 | 3.453 | 2,542,596 | -616,794 | 0.63% | 8,779,202 |
| 2019-02-28 | 2019-02-26 | 3.353 | 3,159,390 | -1,150,094 | 0.78% | 10,592,189 |
| 2019-02-18 | 2019-02-14 | 2.807 | 4,309,484 | +722,736 | 1.07% | 12,096,000 |
| 2019-01-31 | 2019-01-29 | 2.907 | 3,586,748 | +1,601,692 | 0.89% | 10,426,951 |
| 2019-01-04 | 2019-01-02 | 2.294 | 1,985,056 | +1,072,882 | 0.49% | 4,554,660 |
| 2018-11-19 | 2018-11-15 | 2.361 | 912,174 | +120,306 | 0.23% | 2,153,920 |
| 2018-11-16 | 2018-11-14 | 2.328 | 791,868 | +199,314 | 0.20% | 1,843,381 |
| 2018-11-15 | 2018-11-13 | 2.339 | 592,554 | +134,671 | 0.15% | 1,386,000 |
| 2018-11-14 | 2018-11-12 | 2.239 | 457,883 | +448,905 | 0.11% | 1,025,101 |
| 2017-12-29 | 2017-12-27 | 1.704 | 8,978 | -44,891 | 0.00% | 15,300 |
| 2017-11-22 | 2017-11-20 | 1.767 | 53,869 | +1,910 | 0.01% | 95,174 |
| 2017-09-27 | 2017-09-25 | 1.594 | 51,959 | -86,599 | 0.01% | 82,800 |
| 2017-07-06 | 2017-07-04 | 1.651 | 138,558 | +43,299 | 0.04% | 228,800 |
| 2017-06-15 | 2017-06-13 | 1.785 | 95,259 | +2,813 | 0.02% | 170,021 |
| 2017-05-05 | 2017-05-02 | 2.035 | 92,446 | -7,277,996 | 0.02% | 188,101 |
| 2017-05-02 | 2017-04-27 | 2.011 | 7,370,442 | +134,467 | 1.95% | 14,821,300 |
| 2017-04-28 | 2017-04-26 | 2.035 | 7,235,975 | -84,973,547 | 1.91% | 14,723,099 |
| 2016-11-23 | 2016-11-21 | 2.138 | 92,209,522 | +3,411,219 | 24.38% | 197,105,639 |
| 2016-11-18 | 2016-11-16 | 2.138 | 88,798,303 | -5,788,290 | 24.38% | 189,813,871 |
| 2016-11-17 | 2016-11-15 | 2.014 | 94,586,593 | +5,788,290 | 25.97% | 190,499,729 |
| 2016-11-03 | 2016-11-01 | 2.101 | 88,798,303 | -404,662 | 24.38% | 186,522,301 |
| 2016-10-24 | 2016-10-19 | 2.125 | 89,202,965 | +404,662 | 24.49% | 189,576,680 |
| 2016-07-06 | 2016-07-04 | 1.955 | 88,798,303 | +5,159,902 | 24.38% | 173,566,958 |
| 2016-02-25 | 2016-02-23 | 1.732 | 83,638,401 | -2,287 | 24.38% | 144,829,080 |
| 2016-02-24 | 2016-02-22 | 1.745 | 83,640,688 | -12,959 | 24.38% | 145,930,260 |
| 2016-02-23 | 2016-02-19 | 1.679 | 83,653,647 | +15,246 | 24.39% | 140,465,920 |
| 2015-12-21 | 2015-12-17 | 2.624 | 83,638,401 | +51,455,008 | 24.38% | 219,437,999 |
| 2015-11-30 | 2015-11-26 | 2.545 | 32,183,393 | 9.38% | 81,904,861 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy