History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BUSINESS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.600 0 +0
2025-10-13 2025-10-09 12.540 0 +0
2025-10-10 2025-10-08 11.860 0 +0
2025-10-09 2025-10-06 11.880 0 +0
2025-10-08 2025-10-03 12.090 0 +0
2025-10-06 2025-10-02 12.070 0 +0
2025-10-03 2025-09-30 11.360 0 +0
2025-10-02 2025-09-29 11.240 0 +0
2025-09-30 2025-09-26 11.250 0 +0
2025-09-29 2025-09-25 11.620 0 +0
2025-09-26 2025-09-24 11.500 0 +0
2025-09-25 2025-09-23 11.040 0 +0
2025-09-24 2025-09-22 11.400 0 +0
2025-09-23 2025-09-19 11.460 0 +0
2025-09-22 2025-09-18 11.760 0 +0
2025-09-19 2025-09-17 12.330 0 +0
2025-09-18 2025-09-16 12.380 0 +0
2025-09-17 2025-09-15 11.790 0 +0
2025-09-16 2025-09-12 11.840 0 +0
2025-09-15 2025-09-11 11.750 0 +0
2025-09-12 2025-09-10 11.660 0 +0
2025-09-11 2025-09-09 11.990 0 +0
2025-09-10 2025-09-08 12.060 0 +0
2025-09-09 2025-09-05 12.200 0 +0
2025-09-08 2025-09-04 11.190 0 +0
2025-09-05 2025-09-03 10.590 0 +0
2025-09-04 2025-09-02 10.570 0 +0
2025-09-03 2025-09-01 10.660 0 +0
2025-09-02 2025-08-29 10.520 0 +0
2025-09-01 2025-08-28 10.380 0 +0
2025-08-29 2025-08-27 10.150 0 +0
2025-08-28 2025-08-26 10.520 0 +0
2025-08-27 2025-08-25 10.530 0 +0
2025-08-26 2025-08-22 10.280 0 +0
2025-08-25 2025-08-21 10.220 0 +0
2025-08-22 2025-08-20 10.260 0 +0
2025-08-21 2025-08-19 10.200 0 +0
2025-08-20 2025-08-18 10.610 0 +0
2025-08-19 2025-08-15 10.680 0 +0
2025-08-18 2025-08-14 10.180 0 +0
2025-08-15 2025-08-13 10.360 0 +0
2025-08-14 2025-08-12 10.320 0 +0
2025-08-13 2025-08-11 10.520 0 +0
2025-08-12 2025-08-08 10.200 0 +0
2025-08-11 2025-08-07 10.280 0 +0
2025-08-08 2025-08-06 10.380 0 +0
2025-08-07 2025-08-05 10.400 0 +0
2025-08-06 2025-08-04 10.430 0 +0
2025-08-05 2025-08-01 10.660 0 +0
2025-08-04 2025-07-31 10.220 0 +0
2025-08-01 2025-07-30 10.800 0 +0
2025-07-31 2025-07-29 11.220 0 +0
2025-07-30 2025-07-28 10.740 0 +0
2025-07-29 2025-07-25 10.960 0 +0
2025-07-28 2025-07-24 11.300 0 +0
2025-07-25 2025-07-23 10.520 0 +0
2025-07-24 2025-07-22 10.680 0 +0
2025-07-23 2025-07-21 10.280 0 +0
2025-07-22 2025-07-18 9.950 0 +0
2025-07-21 2025-07-17 10.060 0 +0
2025-07-18 2025-07-16 10.020 0 +0
2025-07-17 2025-07-15 10.040 0 +0
2025-07-16 2025-07-14 10.340 0 +0
2025-07-15 2025-07-11 10.360 0 +0
2025-07-14 2025-07-10 10.740 0 +0
2025-07-11 2025-07-09 10.600 0 +0
2025-07-10 2025-07-08 10.500 0 +0
2025-07-09 2025-07-07 9.670 0 +0
2025-07-08 2025-07-04 10.060 0 +0
2025-07-07 2025-07-03 9.800 0 +0
2025-07-04 2025-07-02 9.780 0 +0
2025-07-03 2025-06-30 8.810 0 +0
2025-07-02 2025-06-27 8.190 0 +0
2025-06-30 2025-06-26 8.100 0 +0
2025-06-27 2025-06-25 8.050 0 +0
2025-06-26 2025-06-24 7.960 0 +0
2025-06-25 2025-06-23 7.750 0 +0
2025-06-24 2025-06-20 7.920 0 +0
2025-06-23 2025-06-19 8.200 0 +0
2025-06-20 2025-06-18 8.250 0 +0
2025-06-19 2025-06-17 8.250 0 +0
2025-06-18 2025-06-16 8.230 0 +0
2025-06-17 2025-06-13 8.350 0 +0
2025-06-16 2025-06-12 8.590 0 +0
2025-06-13 2025-06-11 8.850 0 +0
2025-06-12 2025-06-10 8.590 0 +0
2025-06-11 2025-06-09 8.570 0 +0
2025-06-10 2025-06-06 8.230 0 +0
2025-06-09 2025-06-05 8.280 0 +0
2025-06-06 2025-06-04 8.200 0 +0
2025-06-05 2025-06-03 8.090 0 +0
2025-06-04 2025-06-02 8.070 0 +0
2025-06-03 2025-05-30 8.330 0 +0
2025-06-02 2025-05-29 8.430 0 +0
2025-05-30 2025-05-28 8.200 0 +0
2025-05-29 2025-05-27 8.220 0 +0
2025-05-28 2025-05-26 8.350 0 +0
2025-05-27 2025-05-23 8.480 0 +0
2025-05-26 2025-05-22 8.620 0 +0
2025-05-23 2025-05-21 8.730 0 +0
2025-05-22 2025-05-20 8.620 0 +0
2025-05-21 2025-05-19 8.600 0 +0
2025-05-20 2025-05-16 8.850 0 +0
2025-05-19 2025-05-15 8.990 0 +0
2025-05-16 2025-05-14 9.230 0 +0
2025-05-15 2025-05-13 9.130 0 +0
2025-05-14 2025-05-12 9.180 0 +0
2025-05-13 2025-05-09 8.850 0 +0
2025-05-12 2025-05-08 8.860 0 +0
2025-05-09 2025-05-07 8.870 0 +0
2025-05-08 2025-05-06 8.860 0 +0
2025-05-07 2025-05-02 9.040 0 +0
2025-05-06 2025-04-30 8.780 0 +0
2025-05-02 2025-04-29 8.480 0 +0
2025-04-30 2025-04-28 8.430 0 +0
2025-04-29 2025-04-25 8.420 0 +0
2025-04-28 2025-04-24 8.370 0 +0
2025-04-25 2025-04-23 8.720 0 +0
2025-04-24 2025-04-22 8.370 0 +0
2025-04-23 2025-04-17 8.400 0 +0
2025-04-22 2025-04-16 8.450 0 +0
2025-04-17 2025-04-15 8.970 0 +0
2025-04-16 2025-04-14 9.010 0 +0
2025-04-15 2025-04-11 8.650 0 +0
2025-04-14 2025-04-10 8.470 0 +0
2025-04-11 2025-04-09 8.620 0 +0
2025-04-10 2025-04-08 8.830 0 +0
2025-04-09 2025-04-07 8.760 0 +0
2025-04-08 2025-04-03 10.420 0 +0
2025-04-07 2025-04-02 10.620 0 +0
2025-04-03 2025-04-01 10.740 0 +0
2025-04-02 2025-03-31 10.580 0 +0
2025-04-01 2025-03-28 11.040 0 +0
2025-03-31 2025-03-27 11.440 0 +0
2025-03-28 2025-03-26 11.760 0 +0
2025-03-27 2025-03-25 11.880 0 +0
2025-03-26 2025-03-24 12.020 0 +0
2025-03-25 2025-03-21 12.000 0 +0
2025-03-24 2025-03-20 12.320 0 +0
2025-03-21 2025-03-19 12.460 0 +0
2025-03-20 2025-03-18 12.540 0 +0
2025-03-19 2025-03-17 12.400 0 +0
2025-03-18 2025-03-14 12.220 0 +0
2025-03-17 2025-03-13 12.100 0 +0
2025-03-14 2025-03-12 12.580 0 +0
2025-03-13 2025-03-11 12.900 0 +0
2025-03-12 2025-03-10 13.420 0 +0
2025-03-11 2025-03-07 13.300 0 +0
2025-03-10 2025-03-06 13.460 0 +0
2025-03-07 2025-03-05 13.400 0 +0
2025-03-06 2025-03-04 13.500 0 +0
2025-03-05 2025-03-03 13.880 0 +0
2025-03-04 2025-02-28 13.340 0 +0
2025-03-03 2025-02-27 13.780 0 +0
2025-02-28 2025-02-26 14.120 0 +0
2025-02-27 2025-02-25 13.000 0 +0
2025-02-26 2025-02-24 12.660 0 +0
2025-02-25 2025-02-21 12.320 0 +0
2025-02-24 2025-02-20 12.760 0 +0
2025-02-21 2025-02-19 12.640 0 +0
2025-02-20 2025-02-18 12.460 0 +0
2025-02-19 2025-02-17 12.480 0 +0
2025-02-18 2025-02-14 12.160 0 +0
2025-02-17 2025-02-13 12.060 0 +0
2025-02-14 2025-02-12 12.320 0 +0
2025-02-13 2025-02-11 12.340 0 +0
2025-02-12 2025-02-10 13.140 0 +0
2025-02-11 2025-02-07 13.120 0 +0
2025-02-10 2025-02-06 11.980 0 +0
2025-02-07 2025-02-05 11.420 0 +0
2025-02-06 2025-02-04 11.420 0 +0
2025-02-05 2025-02-03 11.140 0 +0
2025-02-04 2025-01-28 11.480 0 +0
2025-02-03 2025-01-24 11.920 0 +0
2025-01-27 2025-01-23 11.600 0 +0
2025-01-24 2025-01-22 11.800 0 +0
2025-01-23 2025-01-21 11.560 0 +0
2025-01-22 2025-01-20 11.800 0 +0
2025-01-21 2025-01-17 11.760 0 +0
2025-01-20 2025-01-16 12.080 0 +0
2025-01-17 2025-01-15 12.260 0 +0
2025-01-16 2025-01-14 11.760 0 +0
2025-01-15 2025-01-13 11.140 0 +0
2025-01-14 2025-01-10 11.980 0 +0
2025-01-13 2025-01-09 12.060 0 +0
2025-01-10 2025-01-08 12.160 0 +0
2025-01-09 2025-01-07 12.060 0 +0
2025-01-08 2025-01-06 11.560 0 +0
2025-01-07 2025-01-03 11.260 0 +0
2025-01-06 2025-01-02 10.960 0 +0
2025-01-03 2024-12-31 10.920 0 +0
2025-01-02 2024-12-27 11.200 0 +0
2024-12-30 2024-12-24 11.780 0 +0
2024-12-27 2024-12-20 11.080 0 +0
2024-12-23 2024-12-19 11.420 0 +0
2024-12-20 2024-12-18 12.160 0 +0
2024-12-19 2024-12-17 12.360 0 +0
2024-12-18 2024-12-16 12.440 0 +0
2024-12-17 2024-12-13 12.460 0 +0
2024-12-16 2024-12-12 12.560 0 +0
2024-12-13 2024-12-11 12.660 0 +0
2024-12-12 2024-12-10 12.520 0 +0
2024-12-11 2024-12-09 12.900 0 +0
2024-12-10 2024-12-06 12.760 0 +0
2024-12-09 2024-12-05 13.160 0 +0
2024-12-06 2024-12-04 13.440 0 +0
2024-12-05 2024-12-03 13.800 0 +0
2024-12-04 2024-12-02 14.140 0 +0
2024-12-03 2024-11-29 13.860 0 +0
2024-12-02 2024-11-28 12.780 0 +0
2024-11-29 2024-11-27 12.580 0 +0
2024-11-28 2024-11-26 12.120 0 +0
2024-11-27 2024-11-25 11.960 0 +0
2024-11-26 2024-11-22 11.840 0 +0
2024-11-25 2024-11-21 12.800 0 +0
2024-11-22 2024-11-20 12.740 0 +0
2024-11-21 2024-11-19 13.182 0 +0
2024-11-20 2024-11-18 12.677 0 +0
2024-11-19 2024-11-15 12.677 0 +0
2024-11-18 2024-11-14 12.778 0 +0
2024-11-15 2024-11-13 12.980 0 +0
2024-11-14 2024-11-12 13.162 0 +0
2024-11-13 2024-11-11 13.546 0 +0
2024-11-12 2024-11-08 13.384 0 +0
2024-11-11 2024-11-07 13.566 0 +0
2024-11-08 2024-11-06 13.829 0 +0
2024-11-07 2024-11-05 14.618 0 +0
2024-11-06 2024-11-04 14.213 0 +0
2024-11-05 2024-11-01 14.800 0 +0
2024-11-04 2024-10-31 16.013 0 +0
2024-11-01 2024-10-30 15.669 0 +0
2024-10-31 2024-10-29 14.961 0 +0
2024-10-30 2024-10-28 15.871 0 +0
2024-10-29 2024-10-25 15.871 0 +0
2024-10-28 2024-10-24 12.899 0 +0
2024-10-25 2024-10-23 13.142 0 +0
2024-10-24 2024-10-22 11.605 0 +0
2024-10-23 2024-10-21 11.201 0 +0
2024-10-22 2024-10-18 10.716 0 +0
2024-10-21 2024-10-17 10.190 0 +0
2024-10-18 2024-10-16 10.473 0 +0
2024-10-17 2024-10-15 10.534 0 +0
2024-10-16 2024-10-14 11.100 0 +0
2024-10-15 2024-10-10 11.261 0 +0
2024-10-14 2024-10-09 11.322 0 +0
2024-10-10 2024-10-08 12.697 0 +0
2024-10-09 2024-10-07 15.103 0 +0
2024-10-08 2024-10-04 13.991 0 +0
2024-10-07 2024-10-03 12.919 0 +0
2024-10-04 2024-10-02 14.011 0 +0
2024-10-03 2024-09-30 13.223 0 +0
2024-10-02 2024-09-27 12.232 0 +0
2024-09-30 2024-09-26 10.574 0 +0
2024-09-27 2024-09-25 9.715 0 +0
2024-09-26 2024-09-24 9.856 0 +0
2024-09-25 2024-09-23 9.219 0 +0
2024-09-24 2024-09-20 9.381 0 +0
2024-09-23 2024-09-19 9.472 0 +0
2024-09-20 2024-09-17 8.876 0 +0
2024-09-19 2024-09-16 9.280 0 +0
2024-09-17 2024-09-13 10.089 0 +0
2024-09-16 2024-09-12 10.412 0 +0
2024-09-13 2024-09-11 10.635 0 +0
2024-09-12 2024-09-10 10.230 0 +0
2024-09-11 2024-09-09 10.473 0 +0
2024-09-10 2024-09-05 11.019 0 +0
2024-09-09 2024-09-04 11.221 0 +0
2024-09-05 2024-09-03 11.464 0 +0
2024-09-04 2024-09-02 11.100 0 +0
2024-09-03 2024-08-30 10.716 0 +0
2024-09-02 2024-08-29 10.655 0 +0
2024-08-30 2024-08-28 10.534 0 +0
2024-08-29 2024-08-27 10.614 0 +0
2024-08-28 2024-08-26 10.473 0 +0
2024-08-27 2024-08-23 10.412 0 +0
2024-08-26 2024-08-22 10.736 0 +0
2024-08-23 2024-08-21 10.534 0 +0
2024-08-22 2024-08-20 11.019 0 +0
2024-08-21 2024-08-19 10.837 0 +0
2024-08-20 2024-08-16 11.423 0 +0
2024-08-19 2024-08-15 12.030 0 +0
2024-08-16 2024-08-14 11.888 0 +0
2024-08-15 2024-08-13 11.807 0 +0
2024-08-14 2024-08-12 11.807 0 +0
2024-08-13 2024-08-09 12.252 0 +0
2024-08-12 2024-08-08 12.272 0 +0
2024-08-09 2024-08-07 11.989 0 +0
2024-08-08 2024-08-06 12.272 0 +0
2024-08-07 2024-08-05 11.282 0 +0
2024-08-06 2024-08-02 10.958 0 +0
2024-08-05 2024-08-01 11.443 0 +0
2024-08-02 2024-07-31 11.443 0 +0
2024-08-01 2024-07-30 10.796 0 +0
2024-07-31 2024-07-29 11.140 0 +0
2024-07-30 2024-07-26 11.747 0 +0
2024-07-29 2024-07-25 11.464 0 +0
2024-07-26 2024-07-24 10.817 0 +0
2024-07-25 2024-07-23 11.120 0 +0
2024-07-24 2024-07-22 11.443 0 +0
2024-07-23 2024-07-19 12.030 0 +0
2024-07-22 2024-07-18 11.726 0 +0
2024-07-19 2024-07-17 11.383 0 +0
2024-07-18 2024-07-16 11.524 0 +0
2024-07-17 2024-07-15 11.140 0 +0
2024-07-16 2024-07-12 12.009 0 +0
2024-07-15 2024-07-11 11.403 0 +0
2024-07-12 2024-07-10 10.756 0 +0
2024-07-11 2024-07-09 10.554 0 +0
2024-07-10 2024-07-08 10.271 0 +0
2024-07-09 2024-07-05 10.534 0 +0
2024-07-08 2024-07-04 10.938 0 +0
2024-07-05 2024-07-03 11.039 0 +0
2024-07-04 2024-07-02 10.938 0 +0
2024-07-03 2024-06-28 11.625 0 +0
2024-07-02 2024-06-27 11.767 0 +0
2024-06-28 2024-06-26 12.030 0 +0
2024-06-27 2024-06-25 12.232 0 +0
2024-06-26 2024-06-24 12.373 0 +0
2024-06-25 2024-06-21 12.899 0 +0
2024-06-24 2024-06-20 13.364 0 +0
2024-06-21 2024-06-19 13.910 0 +0
2024-06-20 2024-06-18 14.365 0 +0
2024-06-19 2024-06-17 14.282 0 +0
2024-06-18 2024-06-14 14.490 0 +0
2024-06-17 2024-06-13 14.469 0 +0
2024-06-14 2024-06-12 14.407 0 +0
2024-06-13 2024-06-11 14.907 0 +0
2024-06-12 2024-06-07 15.178 0 +0
2024-06-11 2024-06-06 15.866 0 +0
2024-06-07 2024-06-05 16.638 0 +0
2024-06-06 2024-06-04 16.742 0 +0
2024-06-05 2024-06-03 16.617 0 +0
2024-06-04 2024-05-31 16.492 0 +0
2024-06-03 2024-05-30 17.242 0 +0
2024-05-31 2024-05-29 16.909 0 +0
2024-05-30 2024-05-28 16.283 0 +0
2024-05-29 2024-05-27 16.158 0 +0
2024-05-28 2024-05-24 16.534 0 +0
2024-05-27 2024-05-23 16.721 0 +0
2024-05-24 2024-05-22 17.639 0 +0
2024-05-23 2024-05-21 16.179 0 +0
2024-05-22 2024-05-20 16.554 0 +0
2024-05-21 2024-05-17 16.784 0 +0
2024-05-20 2024-05-16 18.264 0 +0
2024-05-17 2024-05-14 17.951 0 +0
2024-05-16 2024-05-13 18.181 0 +0
2024-05-14 2024-05-10 18.347 0 +0
2024-05-13 2024-05-09 19.578 0 +0
2024-05-10 2024-05-08 18.744 0 +0
2024-05-09 2024-05-07 20.120 0 +0
2024-05-08 2024-05-06 19.307 0 +0
2024-05-07 2024-05-03 19.035 0 +0
2024-05-06 2024-05-02 19.244 0 +0
2024-05-03 2024-04-30 19.828 0 +0
2024-05-02 2024-04-29 20.224 0 +0
2024-04-30 2024-04-26 18.890 0 +0
2024-04-29 2024-04-25 18.431 0 +0
2024-04-26 2024-04-24 18.347 0 +0
2024-04-25 2024-04-23 18.160 0 +0
2024-04-24 2024-04-22 18.076 0 +0
2024-04-23 2024-04-19 17.263 0 +0
2024-04-22 2024-04-18 17.618 0 +0
2024-04-19 2024-04-17 17.910 0 +0
2024-04-18 2024-04-16 17.951 0 +0
2024-04-17 2024-04-15 19.327 0 +0
2024-04-16 2024-04-12 19.995 0 +0
2024-04-15 2024-04-11 20.808 0 +0
2024-04-12 2024-04-10 21.006 0 +0
2024-04-11 2024-04-09 21.735 0 +0
2024-04-10 2024-04-08 20.954 0 +0
2024-04-09 2024-04-05 21.423 0 +0
2024-04-08 2024-04-03 21.162 0 +0
2024-04-05 2024-04-02 21.579 0 +0
2024-04-03 2024-03-28 19.828 0 +0
2024-04-02 2024-03-27 20.537 0 +0
2024-03-28 2024-03-26 19.473 0 +0
2024-03-27 2024-03-25 19.682 0 +0
2024-03-26 2024-03-22 20.349 0 +0
2024-03-25 2024-03-21 20.370 0 +0
2024-03-22 2024-03-20 21.475 0 +0
2024-03-21 2024-03-19 21.423 0 +0
2024-03-20 2024-03-18 20.245 0 +0
2024-03-19 2024-03-15 19.515 0 -959
2024-03-13 2024-03-11 21.371 959 -1,919 0.00% 20,494
2024-02-05 2024-02-01 13.010 2,878 +1,919 0.00% 37,443
2024-01-30 2024-01-26 13.448 959 -1,919 0.00% 12,896
2023-11-21 2023-11-17 15.262 2,878 -959 0.00% 43,923
2023-11-17 2023-11-15 16.492 3,837 +959 0.00% 63,279
2023-11-07 2023-11-03 15.804 2,878 -959 0.00% 45,483
2023-11-06 2023-11-02 14.949 3,837 +959 0.00% 57,359
2023-11-01 2023-10-30 15.167 2,878 +53 0.00% 43,651
2023-07-11 2023-07-07 25.597 2,825 +942 0.00% 72,312
2023-06-19 2023-06-15 28.837 1,883 -942 0.00% 54,299
2023-06-15 2023-06-13 25.703 2,825 -941 0.00% 72,612
2023-06-06 2023-06-02 23.791 3,766 +941 0.00% 89,599
2023-05-29 2023-05-24 25.969 2,825 -941 0.00% 73,362
2023-01-16 2023-01-12 24.854 3,766 -942 0.00% 93,599
2022-11-22 2022-11-18 22.411 4,708 +942 0.00% 105,510
2022-11-09 2022-11-07 24.323 3,766 -942 0.00% 91,599
2022-11-08 2022-11-04 24.482 4,708 +942 0.00% 115,261
2022-11-07 2022-11-03 23.154 3,766 -942 0.00% 87,199
2022-10-26 2022-10-24 17.665 4,708 +72 0.00% 83,169
2022-09-14 2022-09-09 26.369 4,636 -927 0.00% 122,246
2022-09-13 2022-09-08 26.099 5,563 +927 0.00% 145,190
2022-08-03 2022-08-01 31.276 4,636 -927 0.00% 144,995
2022-08-02 2022-07-29 30.737 5,563 +927 0.00% 170,988
2022-06-20 2022-06-16 31.276 4,636 +927 0.00% 144,995
2022-05-23 2022-05-19 34.080 3,709 -927 0.00% 126,402
2022-04-08 2022-04-06 32.139 4,636 +927 0.00% 148,995
2022-03-25 2022-03-23 34.403 3,709 +927 0.00% 127,602
2022-03-24 2022-03-22 34.727 2,782 +2,782 0.00% 96,610
2022-03-15 2022-03-11 38.717 0 -1,854
2022-03-14 2022-03-10 38.717 1,854 -1,855 0.00% 71,782
2022-03-11 2022-03-09 36.345 3,709 +927 0.00% 134,803
2022-02-16 2022-02-14 30.952 2,782 -927 0.00% 86,109
2022-02-14 2022-02-10 31.815 3,709 +927 0.00% 118,002
2022-02-11 2022-02-09 32.732 2,782 -927 0.00% 91,060
2022-02-09 2022-02-07 34.134 3,709 +927 0.00% 126,602
2022-02-08 2022-02-04 34.457 2,782 -927 0.00% 95,860
2022-02-07 2022-01-31 33.379 3,709 +927 0.00% 123,802
2022-02-04 2022-01-27 36.992 2,782 +928 0.00% 102,911
2022-01-28 2022-01-26 39.041 1,854 -1,855 0.00% 72,382
2022-01-26 2022-01-24 37.962 3,709 +927 0.00% 140,803
2022-01-21 2022-01-19 36.668 2,782 -927 0.00% 102,011
2022-01-20 2022-01-18 37.585 3,709 +927 0.00% 139,403
2022-01-19 2022-01-17 37.693 2,782 +928 0.00% 104,861
2022-01-17 2022-01-13 37.369 1,854 +927 0.00% 69,283
2022-01-14 2022-01-12 39.149 927 -927 0.00% 36,291
2022-01-13 2022-01-11 37.531 1,854 +927 0.00% 69,583
2022-01-12 2022-01-10 37.315 927 +927 0.00% 34,591
2022-01-11 2022-01-07 36.237 0 -927
2022-01-07 2022-01-05 37.747 927 +927 0.00% 34,991
2022-01-04 2021-12-31 42.708 0 -2,782
2021-12-30 2021-12-28 36.021 2,782 +928 0.00% 100,211
2021-12-29 2021-12-24 36.830 1,854 -928 0.00% 68,283
2021-12-28 2021-12-22 35.320 2,782 +928 0.00% 98,261
2021-12-22 2021-12-20 35.590 1,854 +927 0.00% 65,983
2021-12-21 2021-12-17 39.580 927 -927 0.00% 36,691
2021-12-10 2021-12-08 37.531 1,854 -928 0.00% 69,583
2021-12-09 2021-12-07 35.536 2,782 +928 0.00% 98,861
2021-12-08 2021-12-06 36.021 1,854 -928 0.00% 66,783
2021-12-07 2021-12-03 35.859 2,782 +928 0.00% 99,761
2021-11-30 2021-11-26 36.129 1,854 -928 0.00% 66,983
2021-11-29 2021-11-25 36.776 2,782 +928 0.00% 102,311
2021-11-25 2021-11-23 39.203 1,854 +927 0.00% 72,682
2021-11-17 2021-11-15 41.360 927 -927 0.00% 38,340
2021-11-12 2021-11-10 39.580 1,854 -928 0.00% 73,382
2021-11-10 2021-11-08 39.149 2,782 +928 0.00% 108,912
2021-11-05 2021-11-03 39.742 1,854 +1,854 0.00% 73,682
2021-11-02 2021-10-29 45.296 0 -1,854
2021-11-01 2021-10-28 45.350 1,854 -928 0.00% 84,079
2021-10-20 2021-10-18 42.816 2,782 +928 0.00% 119,113
2021-10-19 2021-10-15 40.982 1,854 -928 0.00% 75,981
2021-10-15 2021-10-11 37.747 2,782 +928 0.00% 105,011
2021-10-04 2021-09-29 39.041 1,854 -928 0.00% 72,382
2021-09-29 2021-09-27 37.855 2,782 +928 0.00% 105,311
2021-09-28 2021-09-24 40.119 1,854 -928 0.00% 74,381
2021-09-21 2021-09-17 38.556 2,782 +928 0.00% 107,262
2021-09-16 2021-09-14 39.958 1,854 -928 0.00% 74,081
2021-09-14 2021-09-10 42.654 2,782 +1,855 0.00% 118,663
2021-09-10 2021-09-08 40.928 927 +927 0.00% 37,940
2021-09-06 2021-09-02 45.889 0 -927
2021-09-03 2021-09-01 44.002 927 +927 0.00% 40,790
2021-09-02 2021-08-31 48.963 0 -1,854
2021-09-01 2021-08-30 46.375 1,854 -928 0.00% 85,978
2021-08-31 2021-08-27 41.306 2,782 -927 0.00% 114,912
2021-08-30 2021-08-26 40.012 3,709 +927 0.00% 148,403
2021-08-24 2021-08-20 32.786 2,782 -927 0.00% 91,210
2021-08-20 2021-08-18 36.506 3,709 +927 0.00% 135,403
2021-08-17 2021-08-13 35.967 2,782 -927 0.00% 100,061
2021-08-12 2021-08-10 42.007 3,709 +927 0.00% 155,803
2021-08-11 2021-08-09 44.649 2,782 +1,855 0.00% 124,213
2021-08-10 2021-08-06 44.218 927 -1,855 0.00% 40,990
2021-08-06 2021-08-04 43.463 2,782 -927 0.00% 120,913
2021-08-04 2021-08-02 43.139 3,709 -1,854 0.00% 160,003
2021-08-03 2021-07-30 37.369 5,563 +927 0.00% 207,885
2021-08-02 2021-07-29 35.859 4,636 -927 0.00% 166,244
2021-07-29 2021-07-27 33.487 5,563 +927 0.00% 186,287
2021-07-28 2021-07-26 37.962 4,636 +2,782 0.00% 175,994
2021-07-26 2021-07-22 37.962 1,854 -2,782 0.00% 70,382
2021-07-21 2021-07-19 36.129 4,636 -927 0.00% 167,494
2021-07-19 2021-07-15 34.619 5,563 -928 0.00% 192,586
2021-07-16 2021-07-14 34.080 6,491 +928 0.00% 221,213
2021-07-13 2021-07-09 34.134 5,563 +927 0.00% 189,886
2021-07-05 2021-06-30 34.511 4,636 -2,782 0.00% 159,994
2021-06-24 2021-06-22 30.737 7,418 -927 0.00% 228,004
2021-05-24 2021-05-20 23.974 8,345 +67 0.00% 200,059
2021-04-28 2021-04-26 26.094 8,278 -920 0.00% 216,003
2021-04-27 2021-04-23 27.561 9,198 +920 0.00% 253,510
2021-04-23 2021-04-21 26.094 8,278 +1,840 0.00% 216,003
2021-03-02 2021-02-26 31.530 6,438 +919 0.00% 202,989
2021-02-05 2021-02-03 36.259 5,519 +2,760 0.00% 200,115
2021-02-01 2021-01-28 34.628 2,759 +919 0.00% 95,540
2021-01-27 2021-01-25 36.585 1,840 +1,840 0.00% 67,317
2021-01-26 2021-01-22 36.531 0 -920
2021-01-22 2021-01-20 35.770 920 -920 0.00% 32,908
2021-01-15 2021-01-13 35.824 1,840 -919 0.00% 65,917
2021-01-14 2021-01-12 36.042 2,759 +2,759 0.00% 99,439
2021-01-06 2021-01-04 38.162 0 -920
2021-01-05 2020-12-31 35.498 920 -920 0.00% 32,658
2021-01-04 2020-12-29 31.802 1,840 +1,840 0.00% 58,515
2020-12-29 2020-12-24 33.596 0 -920
2020-12-28 2020-12-22 29.138 920 +920 0.00% 26,807
2020-12-21 2020-12-17 24.463 0 -4,599
2020-12-18 2020-12-16 23.104 4,599 +4,599 0.00% 106,254
2020-11-20 2020-11-18 22.180 0 -920
2020-11-19 2020-11-17 21.310 920 -920 0.00% 19,605
2020-11-11 2020-11-09 24.735 1,840 +920 0.00% 45,512
2020-11-10 2020-11-06 23.430 920 -5,518 0.00% 21,556
2020-11-09 2020-11-05 23.267 6,438 +5,518 0.00% 149,792
2020-11-06 2020-11-04 20.397 920 -920 0.00% 18,765
2020-11-03 2020-10-30 25.061 1,840 +1,840 0.00% 46,112
2020-10-28 2020-10-23 22.941 0 -920
2020-10-22 2020-10-20 23.865 920 +920 0.00% 21,956
2020-10-20 2020-10-16 24.028 0 -920
2020-10-19 2020-10-15 25.115 920 +920 0.00% 23,106
2017-09-13 2017-09-11 1.536 0 -10,392
2017-06-15 2017-06-13 1.785 10,392 +307 0.00% 18,548
2016-11-23 2016-11-21 2.138 10,085 +373 0.00% 21,558
2016-10-04 2016-09-30 2.212 9,712 +9,712 0.00% 21,480
2015-11-30 2015-11-26 2.545 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top