History of CCASS shareholding
Participant: ENLIGHTEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.600 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 12.540 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 11.860 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 11.880 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 12.090 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 12.070 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 11.360 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 11.240 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 11.250 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 11.620 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 11.500 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 11.040 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 11.400 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 11.460 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 11.760 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 12.330 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 12.380 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 11.790 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 11.840 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 11.750 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 11.660 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 11.990 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 12.060 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 12.200 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 11.190 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 10.590 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 10.570 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 10.660 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 10.520 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 10.380 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 10.150 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 10.520 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 10.530 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 10.280 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 10.220 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 10.260 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 10.200 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 10.610 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 10.680 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 10.180 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 10.360 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 10.320 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 10.520 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 10.200 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 10.280 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 10.380 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 10.400 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 10.430 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 10.660 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 10.220 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.800 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 11.220 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 10.740 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 10.960 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 11.300 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 10.520 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.680 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 10.280 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 9.950 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 10.060 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 10.020 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 10.040 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 10.340 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 10.360 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 10.740 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 10.600 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 10.500 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 9.670 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 10.060 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 9.800 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 9.780 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 8.810 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 8.190 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 8.100 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 8.050 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.960 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.750 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.920 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 8.200 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 8.250 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 8.250 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 8.230 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 8.350 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.590 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 8.850 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 8.590 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.570 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 8.230 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 8.280 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 8.200 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 8.090 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 8.070 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 8.330 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 8.430 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 8.200 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 8.220 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 8.350 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 8.480 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 8.620 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 8.730 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 8.620 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 8.600 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 8.850 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 8.990 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 9.230 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 9.130 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 9.180 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 8.850 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.860 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.870 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.860 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 9.040 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 8.780 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 8.480 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 8.430 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 8.420 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.370 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.720 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.370 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 8.400 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 8.450 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 8.970 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 9.010 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 8.650 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.470 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 8.620 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 8.830 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 8.760 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 10.420 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 10.620 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 10.740 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 10.580 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 11.040 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 11.440 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 11.760 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 11.880 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 12.020 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 12.000 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 12.320 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 12.460 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 12.540 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 12.400 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 12.220 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 12.100 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 12.580 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 12.900 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 13.420 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 13.300 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 13.460 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 13.400 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 13.500 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 13.880 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 13.340 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 13.780 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 14.120 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 13.000 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 12.660 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 12.320 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 12.760 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 12.640 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 12.460 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 12.480 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 12.160 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 12.060 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 12.320 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 12.340 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 13.140 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 13.120 | 0 | -3,000 | ||
| 2025-02-04 | 2025-01-28 | 11.480 | 3,000 | +3,000 | 0.00% | 34,440 |
| 2024-03-28 | 2024-03-26 | 19.473 | 0 | -1,919 | ||
| 2023-11-01 | 2023-10-30 | 15.167 | 1,919 | +36 | 0.00% | 29,106 |
| 2023-08-15 | 2023-08-11 | 23.579 | 1,883 | +1,883 | 0.00% | 44,399 |
| 2023-08-08 | 2023-08-04 | 25.172 | 0 | -1,883 | ||
| 2023-08-03 | 2023-08-01 | 23.898 | 1,883 | +1,883 | 0.00% | 44,999 |
| 2022-08-02 | 2022-07-29 | 30.737 | 0 | -927 | ||
| 2022-06-17 | 2022-06-15 | 32.139 | 927 | +927 | 0.00% | 29,793 |
| 2022-06-09 | 2022-06-07 | 36.722 | 0 | -927 | ||
| 2022-05-13 | 2022-05-11 | 33.163 | 927 | -927 | 0.00% | 30,742 |
| 2022-04-11 | 2022-04-07 | 31.492 | 1,854 | +927 | 0.00% | 58,385 |
| 2022-03-24 | 2022-03-22 | 34.727 | 927 | +927 | 0.00% | 32,192 |
| 2022-03-14 | 2022-03-10 | 38.717 | 0 | -927 | ||
| 2022-03-03 | 2022-03-01 | 35.590 | 927 | -927 | 0.00% | 32,992 |
| 2022-02-21 | 2022-02-17 | 33.864 | 1,854 | -4,637 | 0.00% | 62,784 |
| 2022-02-14 | 2022-02-10 | 31.815 | 6,491 | +5,564 | 0.00% | 206,512 |
| 2022-01-17 | 2022-01-13 | 37.369 | 927 | +927 | 0.00% | 34,641 |
| 2022-01-14 | 2022-01-12 | 39.149 | 0 | -1,854 | ||
| 2022-01-13 | 2022-01-11 | 37.531 | 1,854 | -4,637 | 0.00% | 69,583 |
| 2022-01-11 | 2022-01-07 | 36.237 | 6,491 | +5,564 | 0.00% | 235,213 |
| 2022-01-07 | 2022-01-05 | 37.747 | 927 | +927 | 0.00% | 34,991 |
| 2022-01-04 | 2021-12-31 | 42.708 | 0 | -5,563 | ||
| 2021-12-29 | 2021-12-24 | 36.830 | 5,563 | -9,273 | 0.00% | 204,885 |
| 2021-12-23 | 2021-12-21 | 36.075 | 14,836 | +4,636 | 0.00% | 535,210 |
| 2021-12-22 | 2021-12-20 | 35.590 | 10,200 | +9,273 | 0.00% | 363,016 |
| 2021-12-17 | 2021-12-15 | 38.663 | 927 | -4,636 | 0.00% | 35,841 |
| 2021-12-16 | 2021-12-14 | 38.394 | 5,563 | +4,636 | 0.00% | 213,585 |
| 2021-12-15 | 2021-12-13 | 39.958 | 927 | -927 | 0.00% | 37,041 |
| 2021-12-14 | 2021-12-10 | 38.070 | 1,854 | -4,637 | 0.00% | 70,582 |
| 2021-12-10 | 2021-12-08 | 37.531 | 6,491 | -4,636 | 0.00% | 243,614 |
| 2021-12-09 | 2021-12-07 | 35.536 | 11,127 | +4,636 | 0.00% | 395,407 |
| 2021-12-08 | 2021-12-06 | 36.021 | 6,491 | -4,636 | 0.00% | 233,813 |
| 2021-11-29 | 2021-11-25 | 36.776 | 11,127 | +4,636 | 0.00% | 409,208 |
| 2021-11-26 | 2021-11-24 | 37.369 | 6,491 | +5,564 | 0.00% | 242,564 |
| 2021-11-25 | 2021-11-23 | 39.203 | 927 | +927 | 0.00% | 36,341 |
| 2021-11-16 | 2021-11-12 | 41.899 | 0 | -9,272 | ||
| 2021-11-09 | 2021-11-05 | 40.551 | 9,272 | +4,636 | 0.00% | 375,987 |
| 2021-11-05 | 2021-11-03 | 39.742 | 4,636 | +4,636 | 0.00% | 184,243 |
| 2021-10-19 | 2021-10-15 | 40.982 | 0 | -5,563 | ||
| 2021-10-12 | 2021-10-08 | 36.291 | 5,563 | +5,563 | 0.00% | 201,886 |
| 2021-09-30 | 2021-09-28 | 39.041 | 0 | -4,636 | ||
| 2021-09-29 | 2021-09-27 | 37.855 | 4,636 | +4,636 | 0.00% | 175,494 |
| 2021-09-28 | 2021-09-24 | 40.119 | 0 | -18,545 | ||
| 2021-09-20 | 2021-09-16 | 38.502 | 18,545 | +18,545 | 0.00% | 714,013 |
| 2021-09-16 | 2021-09-14 | 39.958 | 0 | -13,908 | ||
| 2021-09-15 | 2021-09-13 | 39.472 | 13,908 | +13,908 | 0.00% | 548,981 |
| 2021-08-27 | 2021-08-25 | 39.364 | 0 | -2,782 | ||
| 2021-08-26 | 2021-08-24 | 35.212 | 2,782 | -9,272 | 0.00% | 97,961 |
| 2021-08-24 | 2021-08-20 | 32.786 | 12,054 | +9,272 | 0.00% | 395,199 |
| 2021-08-20 | 2021-08-18 | 36.506 | 2,782 | -4,636 | 0.00% | 101,561 |
| 2021-08-18 | 2021-08-16 | 34.296 | 7,418 | +5,564 | 0.00% | 254,405 |
| 2021-08-17 | 2021-08-13 | 35.967 | 1,854 | +927 | 0.00% | 66,683 |
| 2021-08-13 | 2021-08-11 | 36.830 | 927 | +927 | 0.00% | 34,141 |
| 2021-07-14 | 2021-07-12 | 35.590 | 0 | -927 | ||
| 2021-07-13 | 2021-07-09 | 34.134 | 927 | -2,782 | 0.00% | 31,642 |
| 2021-07-06 | 2021-07-02 | 31.384 | 3,709 | +2,782 | 0.00% | 116,402 |
| 2021-07-05 | 2021-06-30 | 34.511 | 927 | +927 | 0.00% | 31,992 |
| 2021-06-24 | 2021-06-22 | 30.737 | 0 | -927 | ||
| 2021-05-24 | 2021-05-20 | 23.974 | 927 | +7 | 0.00% | 22,223 |
| 2021-03-04 | 2021-03-02 | 29.790 | 920 | +920 | 0.00% | 27,407 |
| 2021-02-18 | 2021-02-16 | 39.140 | 0 | -3,679 | ||
| 2021-01-22 | 2021-01-20 | 35.770 | 3,679 | -1,840 | 0.00% | 131,598 |
| 2021-01-20 | 2021-01-18 | 35.335 | 5,519 | -5,518 | 0.00% | 195,014 |
| 2021-01-18 | 2021-01-14 | 33.704 | 11,037 | +7,358 | 0.00% | 371,994 |
| 2021-01-13 | 2021-01-11 | 36.531 | 3,679 | -920 | 0.00% | 134,398 |
| 2021-01-11 | 2021-01-07 | 41.043 | 4,599 | +2,759 | 0.00% | 188,757 |
| 2021-01-07 | 2021-01-05 | 38.053 | 1,840 | -919 | 0.00% | 70,018 |
| 2021-01-06 | 2021-01-04 | 38.162 | 2,759 | -4,599 | 0.00% | 105,289 |
| 2021-01-05 | 2020-12-31 | 35.498 | 7,358 | +7,358 | 0.00% | 261,196 |
| 2020-12-21 | 2020-12-17 | 24.463 | 0 | -1,840 | ||
| 2020-12-18 | 2020-12-16 | 23.104 | 1,840 | +1,840 | 0.00% | 42,511 |
| 2020-12-15 | 2020-12-11 | 23.104 | 0 | -920 | ||
| 2020-12-14 | 2020-12-10 | 22.832 | 920 | -4,599 | 0.00% | 21,005 |
| 2020-12-11 | 2020-12-09 | 22.180 | 5,519 | +5,519 | 0.00% | 122,409 |
| 2020-11-02 | 2020-10-29 | 26.963 | 0 | -2,759 | ||
| 2020-10-22 | 2020-10-20 | 23.865 | 2,759 | +2,759 | 0.00% | 65,843 |
| 2020-09-30 | 2020-09-28 | 19.038 | 0 | -2,751 | ||
| 2020-09-25 | 2020-09-23 | 18.318 | 2,751 | +2,751 | 0.00% | 50,394 |
| 2020-09-04 | 2020-09-02 | 15.134 | 0 | -18,342 | ||
| 2020-07-30 | 2020-07-28 | 12.430 | 18,342 | +18,342 | 0.00% | 227,997 |
| 2020-07-27 | 2020-07-23 | 12.321 | 0 | -18,342 | ||
| 2020-07-15 | 2020-07-13 | 11.056 | 18,342 | +18,342 | 0.00% | 202,797 |
| 2019-05-22 | 2019-05-20 | 4.266 | 0 | -18,854 | ||
| 2019-05-21 | 2019-05-17 | 4.422 | 18,854 | +18,854 | 0.00% | 83,370 |
| 2019-04-25 | 2019-04-23 | 4.578 | 0 | -62,847 | ||
| 2019-04-24 | 2019-04-18 | 4.533 | 62,847 | +62,847 | 0.02% | 284,902 |
| 2019-04-18 | 2019-04-16 | 4.299 | 0 | -26,934 | ||
| 2019-04-17 | 2019-04-15 | 4.233 | 26,934 | +26,934 | 0.01% | 113,999 |
| 2018-10-22 | 2018-10-18 | 2.161 | 0 | -8,978 | ||
| 2018-03-08 | 2018-03-06 | 3.275 | 8,978 | +8,978 | 0.00% | 29,400 |
| 2018-01-24 | 2018-01-22 | 2.562 | 0 | -1,796 | ||
| 2018-01-23 | 2018-01-19 | 2.617 | 1,796 | +1,796 | 0.00% | 4,701 |
| 2018-01-18 | 2018-01-16 | 2.707 | 0 | -81,701 | ||
| 2018-01-17 | 2018-01-15 | 2.584 | 81,701 | +80,803 | 0.02% | 211,121 |
| 2017-12-22 | 2017-12-20 | 1.682 | 898 | -8,978 | 0.00% | 1,510 |
| 2017-12-21 | 2017-12-19 | 1.704 | 9,876 | +8,978 | 0.00% | 16,830 |
| 2017-12-11 | 2017-12-07 | 1.704 | 898 | -44,890 | 0.00% | 1,530 |
| 2017-12-08 | 2017-12-06 | 1.671 | 45,788 | +44,890 | 0.01% | 76,500 |
| 2017-11-29 | 2017-11-27 | 1.682 | 898 | -33,219 | 0.00% | 1,510 |
| 2017-11-28 | 2017-11-24 | 1.671 | 34,117 | -3,591 | 0.01% | 57,000 |
| 2017-11-27 | 2017-11-23 | 1.671 | 37,708 | +36,810 | 0.01% | 63,000 |
| 2017-11-22 | 2017-11-20 | 1.767 | 898 | +32 | 0.00% | 1,587 |
| 2017-11-15 | 2017-11-13 | 1.628 | 866 | -151,548 | 0.00% | 1,410 |
| 2017-11-14 | 2017-11-10 | 1.605 | 152,414 | +86,599 | 0.04% | 244,640 |
| 2017-11-13 | 2017-11-09 | 1.617 | 65,815 | +64,949 | 0.02% | 106,400 |
| 2017-11-10 | 2017-11-08 | 1.628 | 866 | -132,496 | 0.00% | 1,410 |
| 2017-11-09 | 2017-11-07 | 1.605 | 133,362 | +132,496 | 0.03% | 214,060 |
| 2017-11-08 | 2017-11-06 | 1.617 | 866 | -45,031 | 0.00% | 1,400 |
| 2017-11-07 | 2017-11-03 | 1.605 | 45,897 | +45,031 | 0.01% | 73,669 |
| 2017-11-06 | 2017-11-02 | 1.617 | 866 | -43,299 | 0.00% | 1,400 |
| 2017-11-03 | 2017-11-01 | 1.605 | 44,165 | +43,299 | 0.01% | 70,889 |
| 2017-10-18 | 2017-10-16 | 1.640 | 866 | -17,320 | 0.00% | 1,420 |
| 2017-10-17 | 2017-10-13 | 1.617 | 18,186 | +17,320 | 0.00% | 29,400 |
| 2017-06-15 | 2017-06-13 | 1.785 | 866 | +26 | 0.00% | 1,546 |
| 2017-02-21 | 2017-02-17 | 1.999 | 840 | -46,223 | 0.00% | 1,679 |
| 2017-02-20 | 2017-02-16 | 2.023 | 47,063 | +46,223 | 0.01% | 95,199 |
| 2016-11-23 | 2016-11-21 | 2.138 | 840 | +31 | 0.00% | 1,796 |
| 2016-07-06 | 2016-07-04 | 1.955 | 809 | +47 | 0.00% | 1,581 |
| 2016-04-29 | 2016-04-27 | 1.889 | 762 | -763 | 0.00% | 1,439 |
| 2016-04-28 | 2016-04-26 | 1.902 | 1,525 | +763 | 0.00% | 2,901 |
| 2015-11-30 | 2015-11-26 | 2.545 | 762 | 0.00% | 1,939 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy