History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.600 | 609,000 | +0 | 0.14% | 7,064,400 |
| 2025-10-13 | 2025-10-09 | 12.540 | 609,000 | +0 | 0.14% | 7,636,860 |
| 2025-10-10 | 2025-10-08 | 11.860 | 609,000 | +0 | 0.14% | 7,222,740 |
| 2025-10-09 | 2025-10-06 | 11.880 | 609,000 | +0 | 0.14% | 7,234,920 |
| 2025-10-08 | 2025-10-03 | 12.090 | 609,000 | +0 | 0.14% | 7,362,810 |
| 2025-10-06 | 2025-10-02 | 12.070 | 609,000 | -20,000 | 0.14% | 7,350,630 |
| 2025-10-02 | 2025-09-29 | 11.240 | 629,000 | +3,000 | 0.14% | 7,069,960 |
| 2025-09-30 | 2025-09-26 | 11.250 | 626,000 | +10,000 | 0.14% | 7,042,500 |
| 2025-09-26 | 2025-09-24 | 11.500 | 616,000 | +23,000 | 0.14% | 7,084,000 |
| 2025-09-23 | 2025-09-19 | 11.460 | 593,000 | +20,000 | 0.13% | 6,795,780 |
| 2025-09-22 | 2025-09-18 | 11.760 | 573,000 | -29,000 | 0.13% | 6,738,480 |
| 2025-09-19 | 2025-09-17 | 12.330 | 602,000 | -50,000 | 0.14% | 7,422,660 |
| 2025-09-18 | 2025-09-16 | 12.380 | 652,000 | -24,000 | 0.15% | 8,071,760 |
| 2025-09-17 | 2025-09-15 | 11.790 | 676,000 | +10,000 | 0.15% | 7,970,040 |
| 2025-09-16 | 2025-09-12 | 11.840 | 666,000 | +4,000 | 0.15% | 7,885,440 |
| 2025-09-15 | 2025-09-11 | 11.750 | 662,000 | +5,000 | 0.15% | 7,778,500 |
| 2025-09-11 | 2025-09-09 | 11.990 | 657,000 | +10,000 | 0.15% | 7,877,430 |
| 2025-09-09 | 2025-09-05 | 12.200 | 647,000 | -47,000 | 0.15% | 7,893,400 |
| 2025-09-08 | 2025-09-04 | 11.190 | 694,000 | -54,000 | 0.16% | 7,765,860 |
| 2025-09-05 | 2025-09-03 | 10.590 | 748,000 | +10,000 | 0.17% | 7,921,320 |
| 2025-09-04 | 2025-09-02 | 10.570 | 738,000 | +10,000 | 0.17% | 7,800,660 |
| 2025-08-28 | 2025-08-26 | 10.520 | 728,000 | -20,000 | 0.16% | 7,658,560 |
| 2025-08-27 | 2025-08-25 | 10.530 | 748,000 | -10,000 | 0.17% | 7,876,440 |
| 2025-08-21 | 2025-08-19 | 10.200 | 758,000 | +10,000 | 0.17% | 7,731,600 |
| 2025-08-20 | 2025-08-18 | 10.610 | 748,000 | -10,000 | 0.17% | 7,936,280 |
| 2025-08-19 | 2025-08-15 | 10.680 | 758,000 | -4,000 | 0.17% | 8,095,440 |
| 2025-08-13 | 2025-08-11 | 10.520 | 762,000 | +10,000 | 0.17% | 8,016,240 |
| 2025-08-12 | 2025-08-08 | 10.200 | 752,000 | +10,000 | 0.17% | 7,670,400 |
| 2025-08-11 | 2025-08-07 | 10.280 | 742,000 | +14,000 | 0.17% | 7,627,760 |
| 2025-08-04 | 2025-07-31 | 10.220 | 728,000 | +30,000 | 0.16% | 7,440,160 |
| 2025-08-01 | 2025-07-30 | 10.800 | 698,000 | +10,000 | 0.16% | 7,538,400 |
| 2025-07-31 | 2025-07-29 | 11.220 | 688,000 | +34,000 | 0.16% | 7,719,360 |
| 2025-07-29 | 2025-07-25 | 10.960 | 654,000 | +20,000 | 0.15% | 7,167,840 |
| 2025-07-28 | 2025-07-24 | 11.300 | 634,000 | -24,000 | 0.14% | 7,164,200 |
| 2025-07-25 | 2025-07-23 | 10.520 | 658,000 | -10,000 | 0.15% | 6,922,160 |
| 2025-07-23 | 2025-07-21 | 10.280 | 668,000 | -3,000 | 0.15% | 6,867,040 |
| 2025-07-18 | 2025-07-16 | 10.020 | 671,000 | +19,000 | 0.15% | 6,723,420 |
| 2025-07-17 | 2025-07-15 | 10.040 | 652,000 | -15,000 | 0.15% | 6,546,080 |
| 2025-07-15 | 2025-07-11 | 10.360 | 667,000 | -6,000 | 0.15% | 6,910,120 |
| 2025-07-11 | 2025-07-09 | 10.600 | 673,000 | -20,000 | 0.15% | 7,133,800 |
| 2025-07-09 | 2025-07-07 | 9.670 | 693,000 | +23,000 | 0.16% | 6,701,310 |
| 2025-07-08 | 2025-07-04 | 10.060 | 670,000 | -10,000 | 0.15% | 6,740,200 |
| 2025-07-04 | 2025-07-02 | 9.780 | 680,000 | -6,000 | 0.15% | 6,650,400 |
| 2025-06-30 | 2025-06-26 | 8.100 | 686,000 | -20,000 | 0.16% | 5,556,600 |
| 2025-06-27 | 2025-06-25 | 8.050 | 706,000 | +20,000 | 0.16% | 5,683,300 |
| 2025-06-25 | 2025-06-23 | 7.750 | 686,000 | +11,000 | 0.16% | 5,316,500 |
| 2025-06-24 | 2025-06-20 | 7.920 | 675,000 | +25,000 | 0.15% | 5,346,000 |
| 2025-06-23 | 2025-06-19 | 8.200 | 650,000 | +10,000 | 0.15% | 5,330,000 |
| 2025-06-18 | 2025-06-16 | 8.230 | 640,000 | +1,000 | 0.14% | 5,267,200 |
| 2025-05-23 | 2025-05-21 | 8.730 | 639,000 | +4,000 | 0.14% | 5,578,470 |
| 2025-05-06 | 2025-04-30 | 8.780 | 635,000 | -28,000 | 0.14% | 5,575,300 |
| 2025-04-28 | 2025-04-24 | 8.370 | 663,000 | +48,000 | 0.15% | 5,549,310 |
| 2025-04-25 | 2025-04-23 | 8.720 | 615,000 | +2,000 | 0.14% | 5,362,800 |
| 2025-04-22 | 2025-04-16 | 8.450 | 613,000 | +20,000 | 0.14% | 5,179,850 |
| 2025-04-14 | 2025-04-10 | 8.470 | 593,000 | +15,000 | 0.13% | 5,022,710 |
| 2025-04-11 | 2025-04-09 | 8.620 | 578,000 | -8,000 | 0.13% | 4,982,360 |
| 2025-04-10 | 2025-04-08 | 8.830 | 586,000 | +10,000 | 0.13% | 5,174,380 |
| 2025-04-09 | 2025-04-07 | 8.760 | 576,000 | +41,000 | 0.13% | 5,045,760 |
| 2025-04-08 | 2025-04-03 | 10.420 | 535,000 | -5,000 | 0.12% | 5,574,700 |
| 2025-04-03 | 2025-04-01 | 10.740 | 540,000 | +23,000 | 0.12% | 5,799,600 |
| 2025-04-02 | 2025-03-31 | 10.580 | 517,000 | +10,000 | 0.12% | 5,469,860 |
| 2025-04-01 | 2025-03-28 | 11.040 | 507,000 | +9,000 | 0.11% | 5,597,280 |
| 2025-03-31 | 2025-03-27 | 11.440 | 498,000 | +10,000 | 0.11% | 5,697,120 |
| 2025-03-13 | 2025-03-11 | 12.900 | 488,000 | +4,000 | 0.11% | 6,295,200 |
| 2025-03-12 | 2025-03-10 | 13.420 | 484,000 | -4,000 | 0.11% | 6,495,280 |
| 2025-03-07 | 2025-03-05 | 13.400 | 488,000 | +15,000 | 0.11% | 6,539,200 |
| 2025-03-06 | 2025-03-04 | 13.500 | 473,000 | +4,000 | 0.11% | 6,385,500 |
| 2025-03-05 | 2025-03-03 | 13.880 | 469,000 | +2,000 | 0.11% | 6,509,720 |
| 2025-03-03 | 2025-02-27 | 13.780 | 467,000 | -26,000 | 0.11% | 6,435,260 |
| 2025-02-28 | 2025-02-26 | 14.120 | 493,000 | -11,000 | 0.11% | 6,961,160 |
| 2025-02-27 | 2025-02-25 | 13.000 | 504,000 | -13,000 | 0.11% | 6,552,000 |
| 2025-02-25 | 2025-02-21 | 12.320 | 517,000 | +16,000 | 0.12% | 6,369,440 |
| 2025-02-24 | 2025-02-20 | 12.760 | 501,000 | -14,000 | 0.11% | 6,392,760 |
| 2025-02-21 | 2025-02-19 | 12.640 | 515,000 | -6,000 | 0.12% | 6,509,600 |
| 2025-02-20 | 2025-02-18 | 12.460 | 521,000 | -14,000 | 0.12% | 6,491,660 |
| 2025-02-18 | 2025-02-14 | 12.160 | 535,000 | +10,000 | 0.12% | 6,505,600 |
| 2025-02-17 | 2025-02-13 | 12.060 | 525,000 | +4,000 | 0.12% | 6,331,500 |
| 2025-02-13 | 2025-02-11 | 12.340 | 521,000 | +10,000 | 0.12% | 6,429,140 |
| 2025-02-12 | 2025-02-10 | 13.140 | 511,000 | -10,000 | 0.12% | 6,714,540 |
| 2025-02-11 | 2025-02-07 | 13.120 | 521,000 | -35,000 | 0.12% | 6,835,520 |
| 2025-02-10 | 2025-02-06 | 11.980 | 556,000 | -2,000 | 0.13% | 6,660,880 |
| 2025-02-04 | 2025-01-28 | 11.480 | 558,000 | +10,000 | 0.13% | 6,405,840 |
| 2025-02-03 | 2025-01-24 | 11.920 | 548,000 | -5,000 | 0.12% | 6,532,160 |
| 2025-01-23 | 2025-01-21 | 11.560 | 553,000 | +5,000 | 0.13% | 6,392,680 |
| 2025-01-22 | 2025-01-20 | 11.800 | 548,000 | +10,000 | 0.12% | 6,466,400 |
| 2025-01-13 | 2025-01-09 | 12.060 | 538,000 | -5,000 | 0.12% | 6,488,280 |
| 2025-01-10 | 2025-01-08 | 12.160 | 543,000 | -10,000 | 0.12% | 6,602,880 |
| 2025-01-08 | 2025-01-06 | 11.560 | 553,000 | -10,000 | 0.13% | 6,392,680 |
| 2025-01-06 | 2025-01-02 | 10.960 | 563,000 | +1,000 | 0.13% | 6,170,480 |
| 2025-01-03 | 2024-12-31 | 10.920 | 562,000 | +10,000 | 0.13% | 6,137,040 |
| 2024-12-23 | 2024-12-19 | 11.420 | 552,000 | +25,000 | 0.12% | 6,303,840 |
| 2024-12-20 | 2024-12-18 | 12.160 | 527,000 | +10,000 | 0.12% | 6,408,320 |
| 2024-12-17 | 2024-12-13 | 12.460 | 517,000 | +34,000 | 0.12% | 6,441,820 |
| 2024-12-16 | 2024-12-12 | 12.560 | 483,000 | -10,000 | 0.11% | 6,066,480 |
| 2024-12-12 | 2024-12-10 | 12.520 | 493,000 | +10,000 | 0.11% | 6,172,360 |
| 2024-12-11 | 2024-12-09 | 12.900 | 483,000 | +14,000 | 0.11% | 6,230,700 |
| 2024-12-04 | 2024-12-02 | 14.140 | 469,000 | -3,000 | 0.11% | 6,631,660 |
| 2024-12-03 | 2024-11-29 | 13.860 | 472,000 | -122,000 | 0.11% | 6,541,920 |
| 2024-11-25 | 2024-11-21 | 12.800 | 594,000 | -4,000 | 0.13% | 7,603,200 |
| 2024-11-20 | 2024-11-18 | 12.677 | 598,000 | +7,437 | 0.14% | 7,580,656 |
| 2024-11-18 | 2024-11-14 | 12.778 | 590,563 | +3,957 | 0.14% | 7,546,080 |
| 2024-11-15 | 2024-11-13 | 12.980 | 586,606 | +9,892 | 0.13% | 7,614,118 |
| 2024-11-14 | 2024-11-12 | 13.162 | 576,714 | +73,202 | 0.13% | 7,590,660 |
| 2024-11-12 | 2024-11-08 | 13.384 | 503,512 | +70,235 | 0.12% | 6,739,162 |
| 2024-11-11 | 2024-11-07 | 13.566 | 433,277 | +104,857 | 0.10% | 5,877,955 |
| 2024-11-08 | 2024-11-06 | 13.829 | 328,420 | +72,213 | 0.08% | 4,541,756 |
| 2024-11-07 | 2024-11-05 | 14.618 | 256,207 | -8,903 | 0.06% | 3,745,134 |
| 2024-11-06 | 2024-11-04 | 14.213 | 265,110 | +8,903 | 0.06% | 3,768,075 |
| 2024-11-05 | 2024-11-01 | 14.800 | 256,207 | +47,482 | 0.06% | 3,791,754 |
| 2024-11-04 | 2024-10-31 | 16.013 | 208,725 | -50,450 | 0.05% | 3,342,241 |
| 2024-11-01 | 2024-10-30 | 15.669 | 259,175 | +3,957 | 0.06% | 4,060,999 |
| 2024-10-31 | 2024-10-29 | 14.961 | 255,218 | +5,935 | 0.06% | 3,818,397 |
| 2024-10-30 | 2024-10-28 | 15.871 | 249,283 | -101,889 | 0.06% | 3,956,402 |
| 2024-10-29 | 2024-10-25 | 15.871 | 351,172 | -4,946 | 0.08% | 5,573,495 |
| 2024-10-28 | 2024-10-24 | 12.899 | 356,118 | +989 | 0.08% | 4,593,595 |
| 2024-10-25 | 2024-10-23 | 13.142 | 355,129 | -41,547 | 0.08% | 4,666,998 |
| 2024-10-24 | 2024-10-22 | 11.605 | 396,676 | -9,893 | 0.09% | 4,603,476 |
| 2024-10-23 | 2024-10-21 | 11.201 | 406,569 | -19,784 | 0.09% | 4,553,885 |
| 2024-10-17 | 2024-10-15 | 10.534 | 426,353 | +9,892 | 0.10% | 4,491,021 |
| 2024-10-16 | 2024-10-14 | 11.100 | 416,461 | +23,742 | 0.10% | 4,622,583 |
| 2024-10-15 | 2024-10-10 | 11.261 | 392,719 | +24,730 | 0.09% | 4,422,575 |
| 2024-10-14 | 2024-10-09 | 11.322 | 367,989 | +26,709 | 0.08% | 4,166,400 |
| 2024-10-10 | 2024-10-08 | 12.697 | 341,280 | +9,892 | 0.08% | 4,333,198 |
| 2024-10-09 | 2024-10-07 | 15.103 | 331,388 | -3,957 | 0.08% | 5,004,901 |
| 2024-10-08 | 2024-10-04 | 13.991 | 335,345 | +5,935 | 0.08% | 4,691,762 |
| 2024-10-03 | 2024-09-30 | 13.223 | 329,410 | -167,177 | 0.08% | 4,355,646 |
| 2024-10-02 | 2024-09-27 | 12.232 | 496,587 | -11,871 | 0.11% | 6,074,196 |
| 2024-09-30 | 2024-09-26 | 10.574 | 508,458 | -16,817 | 0.12% | 5,376,441 |
| 2024-09-27 | 2024-09-25 | 9.715 | 525,275 | +9,893 | 0.12% | 5,102,913 |
| 2024-09-26 | 2024-09-24 | 9.856 | 515,382 | -395,688 | 0.12% | 5,079,745 |
| 2024-09-24 | 2024-09-20 | 9.381 | 911,070 | +197,844 | 0.21% | 8,546,884 |
| 2024-09-20 | 2024-09-17 | 8.876 | 713,226 | +202,790 | 0.16% | 6,330,380 |
| 2024-09-19 | 2024-09-16 | 9.280 | 510,436 | +19,784 | 0.12% | 4,736,876 |
| 2024-09-17 | 2024-09-13 | 10.089 | 490,652 | +24,730 | 0.11% | 4,950,080 |
| 2024-09-13 | 2024-09-11 | 10.635 | 465,922 | -19,784 | 0.11% | 4,954,924 |
| 2024-09-12 | 2024-09-10 | 10.230 | 485,706 | +9,892 | 0.11% | 4,968,921 |
| 2024-09-11 | 2024-09-09 | 10.473 | 475,814 | +21,763 | 0.11% | 4,983,163 |
| 2024-09-10 | 2024-09-05 | 11.019 | 454,051 | +9,892 | 0.10% | 5,003,100 |
| 2024-09-09 | 2024-09-04 | 11.221 | 444,159 | -1,978 | 0.10% | 4,983,902 |
| 2024-09-05 | 2024-09-03 | 11.464 | 446,137 | -9,892 | 0.10% | 5,114,337 |
| 2024-09-03 | 2024-08-30 | 10.716 | 456,029 | -19,785 | 0.10% | 4,886,596 |
| 2024-08-28 | 2024-08-26 | 10.473 | 475,814 | -989 | 0.11% | 4,983,163 |
| 2024-08-23 | 2024-08-21 | 10.534 | 476,803 | +1,978 | 0.11% | 5,022,440 |
| 2024-08-21 | 2024-08-19 | 10.837 | 474,825 | +19,785 | 0.11% | 5,145,605 |
| 2024-08-20 | 2024-08-16 | 11.423 | 455,040 | +59,353 | 0.10% | 5,197,998 |
| 2024-08-19 | 2024-08-15 | 12.030 | 395,687 | +5,935 | 0.09% | 4,759,999 |
| 2024-08-16 | 2024-08-14 | 11.888 | 389,752 | -989 | 0.09% | 4,633,442 |
| 2024-08-14 | 2024-08-12 | 11.807 | 390,741 | +49,461 | 0.09% | 4,613,600 |
| 2024-08-08 | 2024-08-06 | 12.272 | 341,280 | -38,580 | 0.08% | 4,188,298 |
| 2024-08-07 | 2024-08-05 | 11.282 | 379,860 | -989 | 0.09% | 4,285,444 |
| 2024-08-06 | 2024-08-02 | 10.958 | 380,849 | +39,569 | 0.09% | 4,173,402 |
| 2024-08-05 | 2024-08-01 | 11.443 | 341,280 | +7,914 | 0.08% | 3,905,398 |
| 2024-08-02 | 2024-07-31 | 11.443 | 333,366 | -31,655 | 0.07% | 3,814,835 |
| 2024-08-01 | 2024-07-30 | 10.796 | 365,021 | +21,762 | 0.08% | 3,940,916 |
| 2024-07-31 | 2024-07-29 | 11.140 | 343,259 | +11,871 | 0.08% | 3,823,945 |
| 2024-07-29 | 2024-07-25 | 11.464 | 331,388 | -11,871 | 0.07% | 3,798,900 |
| 2024-07-26 | 2024-07-24 | 10.817 | 343,259 | +1,979 | 0.08% | 3,712,905 |
| 2024-07-25 | 2024-07-23 | 11.120 | 341,280 | +9,892 | 0.08% | 3,794,998 |
| 2024-07-18 | 2024-07-16 | 11.524 | 331,388 | +5,935 | 0.07% | 3,819,000 |
| 2024-07-17 | 2024-07-15 | 11.140 | 325,453 | +2,968 | 0.07% | 3,625,584 |
| 2024-07-09 | 2024-07-05 | 10.534 | 322,485 | +19,784 | 0.07% | 3,396,920 |
| 2024-07-02 | 2024-06-27 | 11.767 | 302,701 | +2,968 | 0.07% | 3,561,844 |
| 2024-06-28 | 2024-06-26 | 12.030 | 299,733 | -989 | 0.07% | 3,605,700 |
| 2024-06-26 | 2024-06-24 | 12.373 | 300,722 | +15,827 | 0.07% | 3,720,957 |
| 2024-06-24 | 2024-06-20 | 13.364 | 284,895 | +4,946 | 0.06% | 3,807,364 |
| 2024-06-19 | 2024-06-17 | 14.282 | 279,949 | +13,274 | 0.06% | 3,998,182 |
| 2024-06-17 | 2024-06-13 | 14.469 | 266,675 | +960 | 0.06% | 3,858,645 |
| 2024-06-14 | 2024-06-12 | 14.407 | 265,715 | +13,429 | 0.06% | 3,828,135 |
| 2024-06-12 | 2024-06-07 | 15.178 | 252,286 | +1,919 | 0.06% | 3,829,284 |
| 2024-06-11 | 2024-06-06 | 15.866 | 250,367 | +14,389 | 0.06% | 3,972,417 |
| 2024-06-06 | 2024-06-04 | 16.742 | 235,978 | -15,348 | 0.05% | 3,950,755 |
| 2024-06-05 | 2024-06-03 | 16.617 | 251,326 | +1,918 | 0.06% | 4,176,272 |
| 2024-06-04 | 2024-05-31 | 16.492 | 249,408 | +20,145 | 0.06% | 4,113,201 |
| 2024-06-03 | 2024-05-30 | 17.242 | 229,263 | -26,860 | 0.05% | 3,953,052 |
| 2024-05-31 | 2024-05-29 | 16.909 | 256,123 | -1,918 | 0.06% | 4,330,744 |
| 2024-05-30 | 2024-05-28 | 16.283 | 258,041 | -9,593 | 0.06% | 4,201,775 |
| 2024-05-29 | 2024-05-27 | 16.158 | 267,634 | +9,593 | 0.06% | 4,324,502 |
| 2024-05-28 | 2024-05-24 | 16.534 | 258,041 | +6,715 | 0.06% | 4,266,335 |
| 2024-05-27 | 2024-05-23 | 16.721 | 251,326 | +3,837 | 0.06% | 4,202,472 |
| 2024-05-24 | 2024-05-22 | 17.639 | 247,489 | -33,575 | 0.06% | 4,365,353 |
| 2024-05-23 | 2024-05-21 | 16.179 | 281,064 | +9,593 | 0.07% | 4,547,367 |
| 2024-05-22 | 2024-05-20 | 16.554 | 271,471 | +35,493 | 0.06% | 4,494,041 |
| 2024-05-21 | 2024-05-17 | 16.784 | 235,978 | +59,474 | 0.05% | 3,960,595 |
| 2024-05-14 | 2024-05-10 | 18.347 | 176,504 | +30,696 | 0.04% | 3,238,399 |
| 2024-05-10 | 2024-05-08 | 18.744 | 145,808 | +4,797 | 0.03% | 2,732,965 |
| 2024-05-09 | 2024-05-07 | 20.120 | 141,011 | -7,675 | 0.03% | 2,837,092 |
| 2024-05-06 | 2024-05-02 | 19.244 | 148,686 | +6,715 | 0.03% | 2,861,310 |
| 2024-04-30 | 2024-04-26 | 18.890 | 141,971 | -1,918 | 0.03% | 2,681,766 |
| 2024-04-29 | 2024-04-25 | 18.431 | 143,889 | -959 | 0.03% | 2,651,996 |
| 2024-04-17 | 2024-04-15 | 19.327 | 144,848 | +19,185 | 0.03% | 2,799,531 |
| 2024-04-12 | 2024-04-10 | 21.006 | 125,663 | +5,755 | 0.03% | 2,639,645 |
| 2024-04-11 | 2024-04-09 | 21.735 | 119,908 | -1,918 | 0.03% | 2,606,257 |
| 2024-04-05 | 2024-04-02 | 21.579 | 121,826 | -959 | 0.03% | 2,628,896 |
| 2024-03-14 | 2024-03-12 | 20.902 | 122,785 | -6,715 | 0.03% | 2,566,391 |
| 2024-03-12 | 2024-03-08 | 19.327 | 129,500 | -23,982 | 0.03% | 2,502,895 |
| 2024-03-05 | 2024-03-01 | 16.117 | 153,482 | -13,429 | 0.04% | 2,473,603 |
| 2024-03-04 | 2024-02-29 | 15.095 | 166,911 | -10,552 | 0.04% | 2,519,513 |
| 2024-02-29 | 2024-02-27 | 14.219 | 177,463 | +2,877 | 0.04% | 2,523,395 |
| 2024-02-28 | 2024-02-26 | 14.532 | 174,586 | +2,878 | 0.04% | 2,537,086 |
| 2024-02-26 | 2024-02-22 | 14.198 | 171,708 | -2,878 | 0.04% | 2,437,983 |
| 2024-02-22 | 2024-02-20 | 13.719 | 174,586 | +7,675 | 0.04% | 2,395,126 |
| 2024-02-19 | 2024-02-15 | 14.678 | 166,911 | +3,837 | 0.04% | 2,449,913 |
| 2024-02-15 | 2024-02-09 | 14.511 | 163,074 | -2,878 | 0.04% | 2,366,394 |
| 2024-02-07 | 2024-02-05 | 13.552 | 165,952 | -9,593 | 0.04% | 2,248,997 |
| 2024-02-06 | 2024-02-02 | 12.947 | 175,545 | +2,878 | 0.04% | 2,272,862 |
| 2024-02-01 | 2024-01-30 | 11.947 | 172,667 | +9,593 | 0.04% | 2,062,800 |
| 2024-01-23 | 2024-01-19 | 15.950 | 163,074 | +7,674 | 0.04% | 2,600,993 |
| 2024-01-22 | 2024-01-18 | 16.096 | 155,400 | -2,878 | 0.04% | 2,501,275 |
| 2024-01-12 | 2024-01-10 | 14.386 | 158,278 | -9,593 | 0.04% | 2,276,998 |
| 2024-01-10 | 2024-01-08 | 13.177 | 167,871 | -2,878 | 0.04% | 2,212,004 |
| 2024-01-09 | 2024-01-05 | 13.156 | 170,749 | +1,919 | 0.04% | 2,246,366 |
| 2024-01-05 | 2024-01-03 | 13.344 | 168,830 | -2,878 | 0.04% | 2,252,800 |
| 2023-12-29 | 2023-12-27 | 13.219 | 171,708 | -1,918 | 0.04% | 2,269,723 |
| 2023-12-27 | 2023-12-21 | 12.343 | 173,626 | -1,919 | 0.04% | 2,143,036 |
| 2023-12-21 | 2023-12-19 | 11.342 | 175,545 | +959 | 0.04% | 1,991,042 |
| 2023-12-07 | 2023-12-05 | 12.843 | 174,586 | +1,919 | 0.04% | 2,242,246 |
| 2023-12-01 | 2023-11-29 | 13.219 | 172,667 | +18,226 | 0.04% | 2,282,400 |
| 2023-11-30 | 2023-11-28 | 13.740 | 154,441 | -8,633 | 0.04% | 2,121,979 |
| 2023-11-28 | 2023-11-24 | 14.344 | 163,074 | +9,592 | 0.04% | 2,339,194 |
| 2023-11-27 | 2023-11-23 | 14.741 | 153,482 | +2,878 | 0.04% | 2,262,403 |
| 2023-11-24 | 2023-11-22 | 14.803 | 150,604 | +959 | 0.03% | 2,229,400 |
| 2023-11-21 | 2023-11-17 | 15.262 | 149,645 | +4,797 | 0.03% | 2,283,844 |
| 2023-11-20 | 2023-11-16 | 15.762 | 144,848 | +4,796 | 0.03% | 2,283,113 |
| 2023-11-17 | 2023-11-15 | 16.492 | 140,052 | -11,511 | 0.03% | 2,309,718 |
| 2023-11-15 | 2023-11-13 | 15.846 | 151,563 | +2,877 | 0.04% | 2,401,596 |
| 2023-11-14 | 2023-11-10 | 15.366 | 148,686 | +9,593 | 0.03% | 2,284,708 |
| 2023-11-08 | 2023-11-06 | 16.471 | 139,093 | -959 | 0.03% | 2,291,002 |
| 2023-11-03 | 2023-11-01 | 15.116 | 140,052 | +8,633 | 0.03% | 2,116,998 |
| 2023-11-02 | 2023-10-31 | 14.891 | 131,419 | -1,918 | 0.03% | 1,956,951 |
| 2023-11-01 | 2023-10-30 | 15.167 | 133,337 | +4,350 | 0.03% | 2,022,333 |
| 2023-10-31 | 2023-10-27 | 14.955 | 128,987 | -12,240 | 0.03% | 1,928,956 |
| 2023-10-30 | 2023-10-26 | 14.976 | 141,227 | +2,825 | 0.03% | 2,115,001 |
| 2023-10-19 | 2023-10-17 | 18.205 | 138,402 | +1,883 | 0.03% | 2,519,573 |
| 2023-10-16 | 2023-10-12 | 19.097 | 136,519 | -1,883 | 0.03% | 2,607,093 |
| 2023-09-28 | 2023-09-26 | 17.483 | 138,402 | +2,824 | 0.03% | 2,419,613 |
| 2023-09-14 | 2023-09-12 | 19.522 | 135,578 | +9,415 | 0.03% | 2,646,723 |
| 2023-09-12 | 2023-09-07 | 19.564 | 126,163 | +8,474 | 0.03% | 2,468,285 |
| 2023-08-23 | 2023-08-21 | 20.733 | 117,689 | +1,883 | 0.03% | 2,439,998 |
| 2023-08-17 | 2023-08-15 | 21.880 | 115,806 | +941 | 0.03% | 2,533,798 |
| 2023-08-16 | 2023-08-14 | 22.836 | 114,865 | +2,825 | 0.03% | 2,623,010 |
| 2023-08-15 | 2023-08-11 | 23.579 | 112,040 | +1,883 | 0.03% | 2,641,799 |
| 2023-08-09 | 2023-08-07 | 25.225 | 110,157 | -1,883 | 0.03% | 2,778,750 |
| 2023-07-18 | 2023-07-13 | 24.376 | 112,040 | +1,883 | 0.03% | 2,731,049 |
| 2023-07-14 | 2023-07-12 | 25.756 | 110,157 | +1,883 | 0.03% | 2,837,250 |
| 2023-07-03 | 2023-06-29 | 28.677 | 108,274 | -1,883 | 0.03% | 3,105,000 |
| 2023-06-20 | 2023-06-16 | 28.571 | 110,157 | +1,883 | 0.03% | 3,147,300 |
| 2023-06-19 | 2023-06-15 | 28.837 | 108,274 | -43,310 | 0.03% | 3,122,250 |
| 2023-06-14 | 2023-06-12 | 25.278 | 151,584 | -941 | 0.04% | 3,831,811 |
| 2023-06-09 | 2023-06-07 | 23.526 | 152,525 | +941 | 0.04% | 3,588,298 |
| 2023-05-29 | 2023-05-24 | 25.969 | 151,584 | -4,707 | 0.04% | 3,936,461 |
| 2023-05-25 | 2023-05-23 | 24.216 | 156,291 | -11,298 | 0.04% | 3,784,797 |
| 2023-05-23 | 2023-05-19 | 22.782 | 167,589 | +1,883 | 0.04% | 3,818,093 |
| 2023-05-18 | 2023-05-16 | 24.110 | 165,706 | -2,825 | 0.04% | 3,995,193 |
| 2023-04-25 | 2023-04-21 | 22.782 | 168,531 | +942 | 0.04% | 3,839,554 |
| 2023-04-19 | 2023-04-17 | 24.110 | 167,589 | -9,415 | 0.04% | 4,040,593 |
| 2023-04-03 | 2023-03-30 | 24.004 | 177,004 | -11,299 | 0.04% | 4,248,790 |
| 2023-03-31 | 2023-03-29 | 23.154 | 188,303 | -3,766 | 0.04% | 4,360,010 |
| 2023-03-28 | 2023-03-24 | 22.942 | 192,069 | -9,415 | 0.05% | 4,406,408 |
| 2023-03-24 | 2023-03-22 | 20.860 | 201,484 | +1,883 | 0.05% | 4,202,965 |
| 2023-03-23 | 2023-03-21 | 21.402 | 199,601 | -6,590 | 0.05% | 4,271,806 |
| 2023-03-22 | 2023-03-20 | 20.584 | 206,191 | +5,649 | 0.05% | 4,244,213 |
| 2023-03-20 | 2023-03-16 | 20.499 | 200,542 | +941 | 0.05% | 4,110,895 |
| 2023-03-17 | 2023-03-15 | 21.508 | 199,601 | +9,415 | 0.05% | 4,293,006 |
| 2023-03-16 | 2023-03-14 | 21.508 | 190,186 | +9,416 | 0.04% | 4,090,508 |
| 2023-03-15 | 2023-03-13 | 21.986 | 180,770 | +3,766 | 0.04% | 3,974,390 |
| 2023-03-14 | 2023-03-10 | 22.145 | 177,004 | +9,415 | 0.04% | 3,919,791 |
| 2023-03-09 | 2023-03-07 | 23.685 | 167,589 | -3,766 | 0.04% | 3,969,393 |
| 2023-03-08 | 2023-03-06 | 23.579 | 171,355 | -9,415 | 0.04% | 4,040,392 |
| 2023-03-07 | 2023-03-03 | 23.260 | 180,770 | -9,416 | 0.04% | 4,204,789 |
| 2023-03-03 | 2023-03-01 | 22.623 | 190,186 | -9,415 | 0.04% | 4,302,609 |
| 2023-02-27 | 2023-02-23 | 22.836 | 199,601 | -9,415 | 0.05% | 4,558,006 |
| 2023-02-24 | 2023-02-22 | 22.358 | 209,016 | +5,649 | 0.05% | 4,673,103 |
| 2023-02-23 | 2023-02-21 | 22.570 | 203,367 | -2,824 | 0.05% | 4,590,005 |
| 2023-02-21 | 2023-02-17 | 22.464 | 206,191 | +3,766 | 0.05% | 4,631,843 |
| 2023-02-20 | 2023-02-16 | 22.464 | 202,425 | +9,415 | 0.05% | 4,547,244 |
| 2023-02-16 | 2023-02-14 | 24.323 | 193,010 | +8,473 | 0.05% | 4,694,496 |
| 2023-02-13 | 2023-02-09 | 25.756 | 184,537 | -9,415 | 0.04% | 4,753,012 |
| 2023-02-08 | 2023-02-06 | 24.694 | 193,952 | +18,831 | 0.05% | 4,789,508 |
| 2023-02-07 | 2023-02-03 | 26.447 | 175,121 | +1,883 | 0.04% | 4,631,389 |
| 2023-02-06 | 2023-02-02 | 27.084 | 173,238 | -1,883 | 0.04% | 4,691,990 |
| 2023-02-02 | 2023-01-31 | 26.022 | 175,121 | +3,766 | 0.04% | 4,556,990 |
| 2023-01-30 | 2023-01-26 | 27.190 | 171,355 | -3,766 | 0.04% | 4,659,191 |
| 2023-01-27 | 2023-01-20 | 26.181 | 175,121 | -4,708 | 0.04% | 4,584,890 |
| 2023-01-26 | 2023-01-19 | 24.960 | 179,829 | -9,415 | 0.04% | 4,488,501 |
| 2023-01-20 | 2023-01-18 | 24.482 | 189,244 | -9,415 | 0.04% | 4,633,048 |
| 2023-01-17 | 2023-01-13 | 24.216 | 198,659 | -942 | 0.05% | 4,810,795 |
| 2023-01-16 | 2023-01-12 | 24.854 | 199,601 | -7,532 | 0.05% | 4,960,807 |
| 2023-01-13 | 2023-01-11 | 24.323 | 207,133 | -9,415 | 0.05% | 5,038,004 |
| 2023-01-12 | 2023-01-10 | 24.482 | 216,548 | -18,830 | 0.05% | 5,301,501 |
| 2023-01-11 | 2023-01-09 | 23.685 | 235,378 | -942 | 0.06% | 5,574,995 |
| 2023-01-10 | 2023-01-06 | 22.889 | 236,320 | -9,415 | 0.06% | 5,409,056 |
| 2023-01-09 | 2023-01-05 | 20.223 | 245,735 | -9,415 | 0.06% | 4,969,443 |
| 2022-12-16 | 2022-12-14 | 19.501 | 255,150 | +9,415 | 0.06% | 4,975,560 |
| 2022-12-15 | 2022-12-13 | 19.925 | 245,735 | +2,825 | 0.06% | 4,896,363 |
| 2022-12-14 | 2022-12-12 | 20.860 | 242,910 | +9,415 | 0.06% | 5,067,113 |
| 2022-12-06 | 2022-12-02 | 21.561 | 233,495 | -942 | 0.06% | 5,034,396 |
| 2022-12-05 | 2022-12-01 | 21.200 | 234,437 | +1,883 | 0.06% | 4,970,046 |
| 2022-12-02 | 2022-11-30 | 21.402 | 232,554 | -941 | 0.05% | 4,977,057 |
| 2022-12-01 | 2022-11-29 | 20.414 | 233,495 | +941 | 0.06% | 4,766,556 |
| 2022-11-30 | 2022-11-28 | 20.626 | 232,554 | -941 | 0.05% | 4,796,746 |
| 2022-11-29 | 2022-11-25 | 20.796 | 233,495 | +1,883 | 0.06% | 4,855,836 |
| 2022-11-17 | 2022-11-15 | 24.429 | 231,612 | +941 | 0.05% | 5,657,996 |
| 2022-11-10 | 2022-11-08 | 24.163 | 230,671 | +9,415 | 0.05% | 5,573,758 |
| 2022-11-08 | 2022-11-04 | 24.482 | 221,256 | -6,590 | 0.05% | 5,416,761 |
| 2022-11-04 | 2022-11-02 | 22.942 | 227,846 | -1,883 | 0.05% | 5,227,197 |
| 2022-10-26 | 2022-10-24 | 17.665 | 229,729 | +3,484 | 0.05% | 4,058,270 |
| 2022-10-18 | 2022-10-14 | 20.297 | 226,245 | -4,636 | 0.05% | 4,592,084 |
| 2022-10-17 | 2022-10-13 | 19.197 | 230,881 | -18,545 | 0.06% | 4,432,201 |
| 2022-10-03 | 2022-09-29 | 20.383 | 249,426 | +928 | 0.06% | 5,084,108 |
| 2022-09-30 | 2022-09-28 | 20.168 | 248,498 | +20,399 | 0.06% | 5,011,593 |
| 2022-09-26 | 2022-09-22 | 21.623 | 228,099 | +2,781 | 0.05% | 4,932,295 |
| 2022-09-21 | 2022-09-19 | 22.972 | 225,318 | +4,637 | 0.05% | 5,175,910 |
| 2022-09-19 | 2022-09-15 | 24.859 | 220,681 | +1,854 | 0.05% | 5,485,890 |
| 2022-09-08 | 2022-09-06 | 25.883 | 218,827 | -1,854 | 0.05% | 5,664,002 |
| 2022-09-07 | 2022-09-05 | 24.535 | 220,681 | +1,854 | 0.05% | 5,414,490 |
| 2022-09-06 | 2022-09-02 | 25.236 | 218,827 | +4,636 | 0.05% | 5,522,402 |
| 2022-09-01 | 2022-08-30 | 28.364 | 214,191 | -3,709 | 0.05% | 6,075,307 |
| 2022-08-30 | 2022-08-26 | 28.094 | 217,900 | -18,544 | 0.05% | 6,121,759 |
| 2022-08-24 | 2022-08-22 | 26.261 | 236,444 | +9,272 | 0.06% | 6,209,241 |
| 2022-08-22 | 2022-08-18 | 26.908 | 227,172 | +7,418 | 0.05% | 6,112,749 |
| 2022-08-19 | 2022-08-17 | 27.285 | 219,754 | +9,272 | 0.05% | 5,996,096 |
| 2022-08-17 | 2022-08-15 | 27.987 | 210,482 | +9,272 | 0.05% | 5,890,655 |
| 2022-08-15 | 2022-08-11 | 28.634 | 201,210 | -9,272 | 0.05% | 5,761,364 |
| 2022-08-12 | 2022-08-10 | 28.040 | 210,482 | +2,782 | 0.05% | 5,902,005 |
| 2022-08-11 | 2022-08-09 | 29.011 | 207,700 | -2,782 | 0.05% | 6,025,596 |
| 2022-08-10 | 2022-08-08 | 27.393 | 210,482 | +1,855 | 0.05% | 5,765,805 |
| 2022-08-09 | 2022-08-05 | 27.825 | 208,627 | +6,490 | 0.05% | 5,804,990 |
| 2022-08-05 | 2022-08-03 | 27.663 | 202,137 | +27,817 | 0.05% | 5,591,707 |
| 2022-08-04 | 2022-08-02 | 29.281 | 174,320 | -2,781 | 0.04% | 5,104,207 |
| 2022-08-02 | 2022-07-29 | 30.737 | 177,101 | -25,963 | 0.04% | 5,443,486 |
| 2022-08-01 | 2022-07-28 | 29.227 | 203,064 | +11,127 | 0.05% | 5,934,901 |
| 2022-07-29 | 2022-07-27 | 29.928 | 191,937 | -2,782 | 0.05% | 5,744,245 |
| 2022-07-26 | 2022-07-22 | 30.197 | 194,719 | -927 | 0.05% | 5,880,004 |
| 2022-07-25 | 2022-07-21 | 29.442 | 195,646 | +16,690 | 0.05% | 5,760,297 |
| 2022-07-19 | 2022-07-15 | 30.413 | 178,956 | -14,836 | 0.04% | 5,442,603 |
| 2022-07-15 | 2022-07-13 | 29.712 | 193,792 | +12,982 | 0.05% | 5,757,961 |
| 2022-07-14 | 2022-07-12 | 29.550 | 180,810 | -1,855 | 0.04% | 5,342,989 |
| 2022-07-13 | 2022-07-11 | 30.575 | 182,665 | -2,782 | 0.04% | 5,584,955 |
| 2022-07-11 | 2022-07-07 | 30.197 | 185,447 | -6,490 | 0.04% | 5,600,014 |
| 2022-07-08 | 2022-07-06 | 30.629 | 191,937 | -19,472 | 0.05% | 5,878,795 |
| 2022-07-05 | 2022-06-30 | 29.766 | 211,409 | +9,272 | 0.05% | 6,292,798 |
| 2022-07-04 | 2022-06-29 | 29.335 | 202,137 | +24,108 | 0.05% | 5,929,608 |
| 2022-06-30 | 2022-06-28 | 30.521 | 178,029 | +4,636 | 0.04% | 5,433,610 |
| 2022-06-29 | 2022-06-27 | 30.683 | 173,393 | +3,709 | 0.04% | 5,320,165 |
| 2022-06-28 | 2022-06-24 | 31.599 | 169,684 | +928 | 0.04% | 5,361,913 |
| 2022-06-27 | 2022-06-23 | 31.168 | 168,756 | -2,782 | 0.04% | 5,259,789 |
| 2022-06-24 | 2022-06-22 | 31.222 | 171,538 | -1,855 | 0.04% | 5,355,748 |
| 2022-06-23 | 2022-06-21 | 31.545 | 173,393 | +6,491 | 0.04% | 5,469,765 |
| 2022-06-20 | 2022-06-16 | 31.276 | 166,902 | +8,345 | 0.04% | 5,220,003 |
| 2022-06-17 | 2022-06-15 | 32.139 | 158,557 | +927 | 0.04% | 5,095,807 |
| 2022-06-16 | 2022-06-14 | 33.163 | 157,630 | +6,491 | 0.04% | 5,227,514 |
| 2022-06-09 | 2022-06-07 | 36.722 | 151,139 | -927 | 0.04% | 5,550,152 |
| 2022-06-08 | 2022-06-06 | 36.345 | 152,066 | -17,618 | 0.04% | 5,526,794 |
| 2022-06-02 | 2022-05-31 | 35.212 | 169,684 | -927 | 0.04% | 5,974,964 |
| 2022-05-24 | 2022-05-20 | 35.158 | 170,611 | -36,162 | 0.04% | 5,998,406 |
| 2022-05-23 | 2022-05-19 | 34.080 | 206,773 | -13,908 | 0.05% | 7,046,803 |
| 2022-05-13 | 2022-05-11 | 33.163 | 220,681 | -21,327 | 0.05% | 7,318,487 |
| 2022-05-12 | 2022-05-10 | 31.168 | 242,008 | -6,490 | 0.06% | 7,542,908 |
| 2022-05-05 | 2022-05-03 | 31.492 | 248,498 | -7,418 | 0.06% | 7,825,588 |
| 2022-05-04 | 2022-04-29 | 30.629 | 255,916 | -5,564 | 0.06% | 7,838,393 |
| 2022-05-03 | 2022-04-28 | 29.712 | 261,480 | -927 | 0.06% | 7,769,111 |
| 2022-04-29 | 2022-04-27 | 27.933 | 262,407 | -13,908 | 0.06% | 7,329,704 |
| 2022-04-28 | 2022-04-26 | 25.614 | 276,315 | +4,636 | 0.07% | 7,077,491 |
| 2022-04-27 | 2022-04-25 | 25.722 | 271,679 | +7,418 | 0.07% | 6,988,045 |
| 2022-04-26 | 2022-04-22 | 26.962 | 264,261 | -4,636 | 0.06% | 7,124,991 |
| 2022-04-25 | 2022-04-21 | 27.016 | 268,897 | +31,525 | 0.06% | 7,264,487 |
| 2022-04-22 | 2022-04-20 | 29.604 | 237,372 | +21,327 | 0.06% | 7,027,212 |
| 2022-04-20 | 2022-04-14 | 31.869 | 216,045 | -1,855 | 0.05% | 6,885,143 |
| 2022-04-19 | 2022-04-13 | 31.168 | 217,900 | -19,472 | 0.05% | 6,791,510 |
| 2022-04-14 | 2022-04-12 | 30.467 | 237,372 | +8,346 | 0.06% | 7,232,013 |
| 2022-04-13 | 2022-04-11 | 30.036 | 229,026 | +4,636 | 0.05% | 6,878,935 |
| 2022-04-12 | 2022-04-08 | 31.977 | 224,390 | +12,054 | 0.05% | 7,175,290 |
| 2022-04-11 | 2022-04-07 | 31.492 | 212,336 | +12,054 | 0.05% | 6,686,791 |
| 2022-04-08 | 2022-04-06 | 32.139 | 200,282 | +7,418 | 0.05% | 6,436,791 |
| 2022-04-06 | 2022-04-01 | 32.678 | 192,864 | +4,636 | 0.05% | 6,302,387 |
| 2022-04-01 | 2022-03-30 | 34.134 | 188,228 | -20,399 | 0.05% | 6,424,942 |
| 2022-03-31 | 2022-03-29 | 31.653 | 208,627 | +22,253 | 0.05% | 6,603,738 |
| 2022-03-30 | 2022-03-28 | 32.516 | 186,374 | +10,200 | 0.04% | 6,060,157 |
| 2022-03-29 | 2022-03-25 | 32.516 | 176,174 | +18,544 | 0.04% | 5,728,493 |
| 2022-03-25 | 2022-03-23 | 34.403 | 157,630 | +928 | 0.04% | 5,423,015 |
| 2022-03-24 | 2022-03-22 | 34.727 | 156,702 | +27,817 | 0.04% | 5,441,788 |
| 2022-03-23 | 2022-03-21 | 36.884 | 128,885 | +58,415 | 0.03% | 4,753,787 |
| 2022-03-22 | 2022-03-18 | 37.369 | 70,470 | -22,253 | 0.02% | 2,633,412 |
| 2022-03-21 | 2022-03-17 | 37.477 | 92,723 | +23,181 | 0.02% | 3,474,990 |
| 2022-03-18 | 2022-03-16 | 38.771 | 69,542 | -57,489 | 0.02% | 2,696,232 |
| 2022-03-17 | 2022-03-15 | 33.810 | 127,031 | -1,854 | 0.03% | 4,294,954 |
| 2022-03-16 | 2022-03-14 | 36.560 | 128,885 | +58,415 | 0.03% | 4,712,087 |
| 2022-03-15 | 2022-03-11 | 38.717 | 70,470 | +928 | 0.02% | 2,728,412 |
| 2022-03-14 | 2022-03-10 | 38.717 | 69,542 | -64,907 | 0.02% | 2,692,482 |
| 2022-03-11 | 2022-03-09 | 36.345 | 134,449 | -10,199 | 0.03% | 4,886,509 |
| 2022-03-08 | 2022-03-04 | 34.673 | 144,648 | +1,854 | 0.03% | 5,015,389 |
| 2022-03-04 | 2022-03-02 | 34.889 | 142,794 | -927 | 0.03% | 4,981,906 |
| 2022-03-03 | 2022-03-01 | 35.590 | 143,721 | -2,782 | 0.03% | 5,114,997 |
| 2022-03-02 | 2022-02-28 | 34.727 | 146,503 | -18,544 | 0.04% | 5,087,608 |
| 2022-03-01 | 2022-02-25 | 33.756 | 165,047 | -19,472 | 0.04% | 5,571,386 |
| 2022-02-28 | 2022-02-24 | 32.354 | 184,519 | -928 | 0.04% | 5,969,990 |
| 2022-02-25 | 2022-02-23 | 33.541 | 185,447 | +12,054 | 0.04% | 6,220,015 |
| 2022-02-24 | 2022-02-22 | 33.163 | 173,393 | -8,345 | 0.04% | 5,750,266 |
| 2022-02-23 | 2022-02-21 | 32.894 | 181,738 | -927 | 0.04% | 5,978,013 |
| 2022-02-21 | 2022-02-17 | 33.864 | 182,665 | -41,725 | 0.04% | 6,185,805 |
| 2022-02-18 | 2022-02-16 | 32.462 | 224,390 | +22,253 | 0.05% | 7,284,190 |
| 2022-02-17 | 2022-02-15 | 31.923 | 202,137 | -8,345 | 0.05% | 6,452,808 |
| 2022-02-16 | 2022-02-14 | 30.952 | 210,482 | -8,345 | 0.05% | 6,514,905 |
| 2022-02-15 | 2022-02-11 | 31.276 | 218,827 | +23,181 | 0.05% | 6,844,002 |
| 2022-02-14 | 2022-02-10 | 31.815 | 195,646 | +16,690 | 0.05% | 6,224,497 |
| 2022-02-11 | 2022-02-09 | 32.732 | 178,956 | +18,545 | 0.04% | 5,857,553 |
| 2022-02-10 | 2022-02-08 | 33.217 | 160,411 | +15,763 | 0.04% | 5,328,391 |
| 2022-02-09 | 2022-02-07 | 34.134 | 144,648 | +12,054 | 0.03% | 4,937,390 |
| 2022-02-08 | 2022-02-04 | 34.457 | 132,594 | +1,854 | 0.03% | 4,568,840 |
| 2022-02-07 | 2022-01-31 | 33.379 | 130,740 | +20,399 | 0.03% | 4,363,956 |
| 2022-02-04 | 2022-01-27 | 36.992 | 110,341 | +64,907 | 0.03% | 4,081,711 |
| 2022-01-28 | 2022-01-26 | 39.041 | 45,434 | -1,855 | 0.01% | 1,773,784 |
| 2022-01-26 | 2022-01-24 | 37.962 | 47,289 | -37,089 | 0.01% | 1,795,205 |
| 2022-01-24 | 2022-01-20 | 36.938 | 84,378 | -4,636 | 0.02% | 3,116,743 |
| 2022-01-21 | 2022-01-19 | 36.668 | 89,014 | +23,180 | 0.02% | 3,263,987 |
| 2022-01-20 | 2022-01-18 | 37.585 | 65,834 | -18,544 | 0.02% | 2,474,368 |
| 2022-01-19 | 2022-01-17 | 37.693 | 84,378 | +37,089 | 0.02% | 3,180,443 |
| 2022-01-17 | 2022-01-13 | 37.369 | 47,289 | +1,855 | 0.01% | 1,767,155 |
| 2022-01-14 | 2022-01-12 | 39.149 | 45,434 | -1,855 | 0.01% | 1,778,684 |
| 2022-01-12 | 2022-01-10 | 37.315 | 47,289 | -17,617 | 0.01% | 1,764,605 |
| 2022-01-11 | 2022-01-07 | 36.237 | 64,906 | +19,472 | 0.02% | 2,351,989 |
| 2022-01-07 | 2022-01-05 | 37.747 | 45,434 | +3,709 | 0.01% | 1,714,985 |
| 2022-01-05 | 2022-01-03 | 43.894 | 41,725 | -3,709 | 0.01% | 1,831,479 |
| 2022-01-04 | 2021-12-31 | 42.708 | 45,434 | -33,381 | 0.01% | 1,940,383 |
| 2021-12-29 | 2021-12-24 | 36.830 | 78,815 | -1,854 | 0.02% | 2,902,758 |
| 2021-12-28 | 2021-12-22 | 35.320 | 80,669 | -7,418 | 0.02% | 2,849,241 |
| 2021-12-23 | 2021-12-21 | 36.075 | 88,087 | +9,272 | 0.02% | 3,177,746 |
| 2021-12-22 | 2021-12-20 | 35.590 | 78,815 | +41,726 | 0.02% | 2,805,008 |
| 2021-12-21 | 2021-12-17 | 39.580 | 37,089 | -20,399 | 0.01% | 1,467,988 |
| 2021-12-20 | 2021-12-16 | 40.173 | 57,488 | +5,563 | 0.01% | 2,309,483 |
| 2021-12-17 | 2021-12-15 | 38.663 | 51,925 | -18,545 | 0.01% | 2,007,599 |
| 2021-12-16 | 2021-12-14 | 38.394 | 70,470 | +14,836 | 0.02% | 2,705,612 |
| 2021-12-15 | 2021-12-13 | 39.958 | 55,634 | -2,782 | 0.01% | 2,223,001 |
| 2021-12-14 | 2021-12-10 | 38.070 | 58,416 | -927 | 0.01% | 2,223,913 |
| 2021-12-13 | 2021-12-09 | 37.801 | 59,343 | -7,418 | 0.01% | 2,243,204 |
| 2021-12-10 | 2021-12-08 | 37.531 | 66,761 | -15,763 | 0.02% | 2,505,609 |
| 2021-12-08 | 2021-12-06 | 36.021 | 82,524 | -9,272 | 0.02% | 2,972,610 |
| 2021-12-03 | 2021-12-01 | 36.129 | 91,796 | +6,491 | 0.02% | 3,316,499 |
| 2021-12-02 | 2021-11-30 | 36.884 | 85,305 | +10,199 | 0.02% | 3,146,385 |
| 2021-12-01 | 2021-11-29 | 35.913 | 75,106 | +3,709 | 0.02% | 2,697,305 |
| 2021-11-30 | 2021-11-26 | 36.129 | 71,397 | +18,545 | 0.02% | 2,579,503 |
| 2021-11-29 | 2021-11-25 | 36.776 | 52,852 | +6,490 | 0.01% | 1,943,690 |
| 2021-11-26 | 2021-11-24 | 37.369 | 46,362 | +15,763 | 0.01% | 1,732,514 |
| 2021-11-25 | 2021-11-23 | 39.203 | 30,599 | +1,855 | 0.01% | 1,199,563 |
| 2021-11-23 | 2021-11-19 | 40.874 | 28,744 | -2,782 | 0.01% | 1,174,891 |
| 2021-11-19 | 2021-11-17 | 41.845 | 31,526 | -2,782 | 0.01% | 1,319,204 |
| 2021-11-16 | 2021-11-12 | 41.899 | 34,308 | +3,709 | 0.01% | 1,437,466 |
| 2021-11-15 | 2021-11-11 | 40.389 | 30,599 | -4,636 | 0.01% | 1,235,863 |
| 2021-11-12 | 2021-11-10 | 39.580 | 35,235 | +4,636 | 0.01% | 1,394,606 |
| 2021-11-11 | 2021-11-09 | 39.958 | 30,599 | +928 | 0.01% | 1,222,663 |
| 2021-11-10 | 2021-11-08 | 39.149 | 29,671 | +1,854 | 0.01% | 1,161,582 |
| 2021-11-09 | 2021-11-05 | 40.551 | 27,817 | +927 | 0.01% | 1,128,001 |
| 2021-11-08 | 2021-11-04 | 40.928 | 26,890 | +927 | 0.01% | 1,100,560 |
| 2021-11-05 | 2021-11-03 | 39.742 | 25,963 | +1,855 | 0.01% | 1,031,819 |
| 2021-11-04 | 2021-11-02 | 41.845 | 24,108 | +4,636 | 0.01% | 1,008,798 |
| 2021-11-01 | 2021-10-28 | 45.350 | 19,472 | -4,636 | 0.00% | 883,055 |
| 2021-10-27 | 2021-10-25 | 42.384 | 24,108 | -1,855 | 0.01% | 1,021,798 |
| 2021-10-26 | 2021-10-22 | 42.061 | 25,963 | -2,781 | 0.01% | 1,092,020 |
| 2021-10-22 | 2021-10-20 | 43.786 | 28,744 | -4,636 | 0.01% | 1,258,591 |
| 2021-10-21 | 2021-10-19 | 42.654 | 33,380 | -2,782 | 0.01% | 1,423,784 |
| 2021-10-20 | 2021-10-18 | 42.816 | 36,162 | +5,563 | 0.01% | 1,548,297 |
| 2021-10-19 | 2021-10-15 | 40.982 | 30,599 | -14,835 | 0.01% | 1,254,013 |
| 2021-10-18 | 2021-10-12 | 37.639 | 45,434 | +1,854 | 0.01% | 1,710,085 |
| 2021-10-15 | 2021-10-11 | 37.747 | 43,580 | +3,709 | 0.01% | 1,645,002 |
| 2021-10-12 | 2021-10-08 | 36.291 | 39,871 | +1,854 | 0.01% | 1,446,950 |
| 2021-10-11 | 2021-10-07 | 38.232 | 38,017 | +1,855 | 0.01% | 1,453,468 |
| 2021-10-08 | 2021-10-06 | 36.453 | 36,162 | +2,782 | 0.01% | 1,318,197 |
| 2021-10-05 | 2021-09-30 | 39.634 | 33,380 | -928 | 0.01% | 1,322,985 |
| 2021-09-29 | 2021-09-27 | 37.855 | 34,308 | +2,782 | 0.01% | 1,298,715 |
| 2021-09-27 | 2021-09-23 | 39.850 | 31,526 | -12,054 | 0.01% | 1,256,303 |
| 2021-09-24 | 2021-09-21 | 38.016 | 43,580 | +2,782 | 0.01% | 1,656,752 |
| 2021-09-20 | 2021-09-16 | 38.502 | 40,798 | +7,418 | 0.01% | 1,570,791 |
| 2021-09-17 | 2021-09-15 | 40.443 | 33,380 | -2,782 | 0.01% | 1,349,985 |
| 2021-09-16 | 2021-09-14 | 39.958 | 36,162 | +3,709 | 0.01% | 1,444,947 |
| 2021-09-15 | 2021-09-13 | 39.472 | 32,453 | +3,709 | 0.01% | 1,280,994 |
| 2021-09-14 | 2021-09-10 | 42.654 | 28,744 | -14,836 | 0.01% | 1,226,041 |
| 2021-09-13 | 2021-09-09 | 41.575 | 43,580 | +12,054 | 0.01% | 1,811,853 |
| 2021-09-10 | 2021-09-08 | 40.928 | 31,526 | +10,200 | 0.01% | 1,290,304 |
| 2021-09-08 | 2021-09-06 | 42.276 | 21,326 | +927 | 0.01% | 901,585 |
| 2021-09-07 | 2021-09-03 | 43.139 | 20,399 | +927 | 0.00% | 879,995 |
| 2021-09-06 | 2021-09-02 | 45.889 | 19,472 | -1,854 | 0.00% | 893,555 |
| 2021-09-03 | 2021-09-01 | 44.002 | 21,326 | +927 | 0.01% | 938,384 |
| 2021-09-02 | 2021-08-31 | 48.963 | 20,399 | +927 | 0.00% | 998,794 |
| 2021-09-01 | 2021-08-30 | 46.375 | 19,472 | -15,763 | 0.00% | 903,005 |
| 2021-08-31 | 2021-08-27 | 41.306 | 35,235 | -7,418 | 0.01% | 1,455,406 |
| 2021-08-30 | 2021-08-26 | 40.012 | 42,653 | -2,781 | 0.01% | 1,706,612 |
| 2021-08-27 | 2021-08-25 | 39.364 | 45,434 | -26,890 | 0.01% | 1,788,484 |
| 2021-08-26 | 2021-08-24 | 35.212 | 72,324 | -16,690 | 0.02% | 2,546,695 |
| 2021-08-25 | 2021-08-23 | 33.055 | 89,014 | +13,908 | 0.02% | 2,942,389 |
| 2021-08-24 | 2021-08-20 | 32.786 | 75,106 | +11,127 | 0.02% | 2,462,405 |
| 2021-08-23 | 2021-08-19 | 34.619 | 63,979 | +5,563 | 0.02% | 2,214,898 |
| 2021-08-20 | 2021-08-18 | 36.506 | 58,416 | -23,180 | 0.01% | 2,132,562 |
| 2021-08-19 | 2021-08-17 | 33.972 | 81,596 | +3,708 | 0.02% | 2,771,984 |
| 2021-08-18 | 2021-08-16 | 34.296 | 77,888 | +26,890 | 0.02% | 2,671,215 |
| 2021-08-17 | 2021-08-13 | 35.967 | 50,998 | +1,855 | 0.01% | 1,834,257 |
| 2021-08-16 | 2021-08-12 | 37.100 | 49,143 | -928 | 0.01% | 1,823,188 |
| 2021-08-13 | 2021-08-11 | 36.830 | 50,071 | +30,599 | 0.01% | 1,844,116 |
| 2021-08-12 | 2021-08-10 | 42.007 | 19,472 | +927 | 0.00% | 817,955 |
| 2021-08-09 | 2021-08-05 | 45.134 | 18,545 | -5,563 | 0.00% | 837,016 |
| 2021-08-06 | 2021-08-04 | 43.463 | 24,108 | -4,636 | 0.01% | 1,047,798 |
| 2021-08-04 | 2021-08-02 | 43.139 | 28,744 | -13,445 | 0.01% | 1,239,991 |
| 2021-08-03 | 2021-07-30 | 37.369 | 42,189 | -1,855 | 0.01% | 1,576,572 |
| 2021-08-02 | 2021-07-29 | 35.859 | 44,044 | -18,544 | 0.01% | 1,579,391 |
| 2021-07-30 | 2021-07-28 | 33.702 | 62,588 | +17,154 | 0.01% | 2,109,368 |
| 2021-07-29 | 2021-07-27 | 33.487 | 45,434 | +2,781 | 0.01% | 1,521,436 |
| 2021-07-28 | 2021-07-26 | 37.962 | 42,653 | -6,490 | 0.01% | 1,619,211 |
| 2021-07-27 | 2021-07-23 | 39.311 | 49,143 | -13,909 | 0.01% | 1,931,837 |
| 2021-07-26 | 2021-07-22 | 37.962 | 63,052 | -5,563 | 0.02% | 2,393,607 |
| 2021-07-23 | 2021-07-21 | 36.453 | 68,615 | -10,200 | 0.02% | 2,501,192 |
| 2021-07-22 | 2021-07-20 | 36.614 | 78,815 | -96,432 | 0.02% | 2,885,758 |
| 2021-07-21 | 2021-07-19 | 36.129 | 175,247 | -2,782 | 0.04% | 6,331,501 |
| 2021-07-20 | 2021-07-16 | 33.972 | 178,029 | -17,617 | 0.04% | 6,048,011 |
| 2021-07-19 | 2021-07-15 | 34.619 | 195,646 | +927 | 0.05% | 6,773,096 |
| 2021-07-16 | 2021-07-14 | 34.080 | 194,719 | +17,618 | 0.05% | 6,636,004 |
| 2021-07-15 | 2021-07-13 | 35.644 | 177,101 | -8,346 | 0.04% | 6,312,534 |
| 2021-07-14 | 2021-07-12 | 35.590 | 185,447 | -5,563 | 0.04% | 6,600,016 |
| 2021-07-13 | 2021-07-09 | 34.134 | 191,010 | -927 | 0.05% | 6,519,902 |
| 2021-07-12 | 2021-07-08 | 33.756 | 191,937 | -27,817 | 0.05% | 6,479,094 |
| 2021-07-09 | 2021-07-07 | 34.943 | 219,754 | -1,855 | 0.05% | 7,678,795 |
| 2021-07-08 | 2021-07-06 | 31.114 | 221,609 | +10,200 | 0.05% | 6,895,162 |
| 2021-07-06 | 2021-07-02 | 31.384 | 211,409 | +19,472 | 0.05% | 6,634,798 |
| 2021-07-05 | 2021-06-30 | 34.511 | 191,937 | -1,855 | 0.05% | 6,623,994 |
| 2021-07-02 | 2021-06-29 | 35.590 | 193,792 | -3,709 | 0.05% | 6,897,013 |
| 2021-06-30 | 2021-06-28 | 33.595 | 197,501 | +1,855 | 0.05% | 6,634,964 |
| 2021-06-28 | 2021-06-24 | 31.869 | 195,646 | -927 | 0.05% | 6,235,047 |
| 2021-06-25 | 2021-06-23 | 30.413 | 196,573 | +2,781 | 0.05% | 5,978,390 |
| 2021-06-24 | 2021-06-22 | 30.737 | 193,792 | -19,472 | 0.05% | 5,956,511 |
| 2021-06-23 | 2021-06-21 | 29.335 | 213,264 | -38,943 | 0.05% | 6,256,014 |
| 2021-06-22 | 2021-06-18 | 27.663 | 252,207 | -1,855 | 0.06% | 6,976,792 |
| 2021-06-21 | 2021-06-17 | 26.261 | 254,062 | +1,855 | 0.06% | 6,671,906 |
| 2021-06-16 | 2021-06-11 | 28.256 | 252,207 | -5,564 | 0.06% | 7,126,391 |
| 2021-06-15 | 2021-06-10 | 27.717 | 257,771 | -30,598 | 0.06% | 7,144,608 |
| 2021-06-11 | 2021-06-09 | 24.913 | 288,369 | -4,637 | 0.07% | 7,184,091 |
| 2021-06-10 | 2021-06-08 | 23.727 | 293,006 | +2,782 | 0.07% | 6,952,011 |
| 2021-06-09 | 2021-06-07 | 23.834 | 290,224 | +7,418 | 0.07% | 6,917,304 |
| 2021-06-08 | 2021-06-04 | 23.565 | 282,806 | +927 | 0.07% | 6,664,250 |
| 2021-06-07 | 2021-06-03 | 23.996 | 281,879 | +10,200 | 0.07% | 6,764,006 |
| 2021-06-04 | 2021-06-02 | 25.075 | 271,679 | -3,709 | 0.07% | 6,812,245 |
| 2021-06-03 | 2021-06-01 | 26.153 | 275,388 | -3,709 | 0.07% | 7,202,247 |
| 2021-06-02 | 2021-05-31 | 25.830 | 279,097 | -15,763 | 0.07% | 7,208,949 |
| 2021-06-01 | 2021-05-28 | 23.619 | 294,860 | -2,782 | 0.07% | 6,964,200 |
| 2021-05-31 | 2021-05-27 | 23.457 | 297,642 | +7,418 | 0.07% | 6,981,757 |
| 2021-05-26 | 2021-05-24 | 23.996 | 290,224 | -927 | 0.07% | 6,964,254 |
| 2021-05-25 | 2021-05-21 | 24.300 | 291,151 | -927 | 0.07% | 7,074,877 |
| 2021-05-24 | 2021-05-20 | 23.974 | 292,078 | -19,722 | 0.07% | 7,002,136 |
| 2021-05-21 | 2021-05-18 | 23.484 | 311,800 | +1,839 | 0.08% | 7,322,391 |
| 2021-05-20 | 2021-05-17 | 22.995 | 309,961 | -15,636 | 0.07% | 7,127,554 |
| 2021-05-14 | 2021-05-12 | 20.875 | 325,597 | -920 | 0.08% | 6,796,803 |
| 2021-05-12 | 2021-05-10 | 19.875 | 326,517 | +6,439 | 0.08% | 6,489,408 |
| 2021-05-11 | 2021-05-07 | 19.048 | 320,078 | +10,117 | 0.08% | 6,096,955 |
| 2021-05-10 | 2021-05-06 | 20.940 | 309,961 | -2,759 | 0.07% | 6,490,623 |
| 2021-05-07 | 2021-05-05 | 22.288 | 312,720 | +16,556 | 0.08% | 6,969,997 |
| 2021-05-06 | 2021-05-04 | 24.028 | 296,164 | +25,753 | 0.07% | 7,116,191 |
| 2021-05-05 | 2021-05-03 | 25.115 | 270,411 | +3,679 | 0.07% | 6,791,402 |
| 2021-05-04 | 2021-04-30 | 26.094 | 266,732 | +920 | 0.06% | 6,960,003 |
| 2021-05-03 | 2021-04-29 | 26.202 | 265,812 | -9,198 | 0.06% | 6,964,897 |
| 2021-04-30 | 2021-04-28 | 25.550 | 275,010 | +1,840 | 0.07% | 7,026,506 |
| 2021-04-29 | 2021-04-27 | 24.843 | 273,170 | +18,395 | 0.07% | 6,786,444 |
| 2021-04-28 | 2021-04-26 | 26.094 | 254,775 | +4,599 | 0.06% | 6,648,002 |
| 2021-04-27 | 2021-04-23 | 27.561 | 250,176 | -4,599 | 0.06% | 6,895,197 |
| 2021-04-23 | 2021-04-21 | 26.094 | 254,775 | +4,599 | 0.06% | 6,648,002 |
| 2021-04-16 | 2021-04-14 | 26.039 | 250,176 | -920 | 0.06% | 6,514,397 |
| 2021-04-15 | 2021-04-13 | 24.300 | 251,096 | -1,839 | 0.06% | 6,101,553 |
| 2021-04-13 | 2021-04-09 | 26.909 | 252,935 | -9,198 | 0.06% | 6,806,239 |
| 2021-04-12 | 2021-04-08 | 26.420 | 262,133 | +4,599 | 0.06% | 6,925,499 |
| 2021-04-09 | 2021-04-07 | 27.833 | 257,534 | -4,599 | 0.06% | 7,167,994 |
| 2021-04-08 | 2021-04-01 | 27.724 | 262,133 | +1,839 | 0.06% | 7,267,499 |
| 2021-03-30 | 2021-03-26 | 24.300 | 260,294 | -5,518 | 0.06% | 6,325,062 |
| 2021-03-29 | 2021-03-25 | 23.212 | 265,812 | +5,518 | 0.06% | 6,170,147 |
| 2021-03-23 | 2021-03-19 | 24.952 | 260,294 | -1,839 | 0.06% | 6,494,862 |
| 2021-03-19 | 2021-03-17 | 27.616 | 262,133 | -1,840 | 0.06% | 7,238,999 |
| 2021-03-17 | 2021-03-15 | 26.855 | 263,973 | +920 | 0.06% | 7,088,911 |
| 2021-03-16 | 2021-03-12 | 26.583 | 263,053 | +6,439 | 0.06% | 6,992,705 |
| 2021-03-15 | 2021-03-11 | 26.311 | 256,614 | +919 | 0.06% | 6,751,788 |
| 2021-03-12 | 2021-03-10 | 24.735 | 255,695 | -3,679 | 0.06% | 6,324,508 |
| 2021-03-10 | 2021-03-08 | 23.212 | 259,374 | +920 | 0.06% | 6,020,706 |
| 2021-03-09 | 2021-03-05 | 24.789 | 258,454 | +8,278 | 0.06% | 6,406,800 |
| 2021-03-08 | 2021-03-04 | 25.224 | 250,176 | +7,358 | 0.06% | 6,310,397 |
| 2021-03-05 | 2021-03-03 | 28.975 | 242,818 | +1,840 | 0.06% | 7,035,601 |
| 2021-03-04 | 2021-03-02 | 29.790 | 240,978 | +10,117 | 0.06% | 7,178,787 |
| 2021-03-03 | 2021-03-01 | 31.530 | 230,861 | +4,599 | 0.06% | 7,278,999 |
| 2021-03-02 | 2021-02-26 | 31.530 | 226,262 | -11,037 | 0.05% | 7,133,993 |
| 2021-03-01 | 2021-02-25 | 33.976 | 237,299 | +5,518 | 0.06% | 8,062,487 |
| 2021-02-26 | 2021-02-24 | 32.182 | 231,781 | +9,198 | 0.06% | 7,459,206 |
| 2021-02-25 | 2021-02-23 | 33.922 | 222,583 | +1,839 | 0.05% | 7,550,395 |
| 2021-02-24 | 2021-02-22 | 35.226 | 220,744 | +4,599 | 0.05% | 7,776,013 |
| 2021-02-23 | 2021-02-19 | 36.749 | 216,145 | +11,957 | 0.05% | 7,943,008 |
| 2021-02-22 | 2021-02-18 | 36.694 | 204,188 | +22,994 | 0.05% | 7,492,506 |
| 2021-02-19 | 2021-02-17 | 39.358 | 181,194 | -6,438 | 0.04% | 7,131,411 |
| 2021-02-18 | 2021-02-16 | 39.140 | 187,632 | -31,272 | 0.05% | 7,343,997 |
| 2021-02-17 | 2021-02-11 | 36.749 | 218,904 | +5,519 | 0.05% | 8,044,397 |
| 2021-02-16 | 2021-02-09 | 36.368 | 213,385 | -7,359 | 0.05% | 7,760,382 |
| 2021-02-10 | 2021-02-08 | 35.879 | 220,744 | +2,760 | 0.05% | 7,920,014 |
| 2021-02-09 | 2021-02-05 | 35.607 | 217,984 | +1,839 | 0.05% | 7,761,738 |
| 2021-02-08 | 2021-02-04 | 36.259 | 216,145 | +1,840 | 0.05% | 7,837,257 |
| 2021-02-05 | 2021-02-03 | 36.259 | 214,305 | +920 | 0.05% | 7,770,540 |
| 2021-02-04 | 2021-02-02 | 37.075 | 213,385 | -15,637 | 0.05% | 7,911,181 |
| 2021-02-03 | 2021-02-01 | 34.465 | 229,022 | +2,760 | 0.06% | 7,893,317 |
| 2021-02-01 | 2021-01-28 | 34.628 | 226,262 | +3,679 | 0.05% | 7,835,093 |
| 2021-01-29 | 2021-01-27 | 35.172 | 222,583 | -2,759 | 0.05% | 7,828,695 |
| 2021-01-28 | 2021-01-26 | 36.205 | 225,342 | +30,352 | 0.05% | 8,158,484 |
| 2021-01-27 | 2021-01-25 | 36.585 | 194,990 | +12,877 | 0.05% | 7,133,793 |
| 2021-01-26 | 2021-01-22 | 36.531 | 182,113 | -30,353 | 0.04% | 6,652,782 |
| 2021-01-25 | 2021-01-21 | 35.879 | 212,466 | +43,229 | 0.05% | 7,623,010 |
| 2021-01-22 | 2021-01-20 | 35.770 | 169,237 | -11,957 | 0.04% | 6,053,608 |
| 2021-01-21 | 2021-01-19 | 34.357 | 181,194 | -2,759 | 0.04% | 6,225,210 |
| 2021-01-20 | 2021-01-18 | 35.335 | 183,953 | -19,315 | 0.04% | 6,499,999 |
| 2021-01-19 | 2021-01-15 | 32.617 | 203,268 | -4,599 | 0.05% | 6,629,997 |
| 2021-01-18 | 2021-01-14 | 33.704 | 207,867 | +18,395 | 0.05% | 7,006,003 |
| 2021-01-15 | 2021-01-13 | 35.824 | 189,472 | +2,760 | 0.05% | 6,787,714 |
| 2021-01-14 | 2021-01-12 | 36.042 | 186,712 | +7,358 | 0.05% | 6,729,439 |
| 2021-01-13 | 2021-01-11 | 36.531 | 179,354 | +6,438 | 0.04% | 6,551,993 |
| 2021-01-12 | 2021-01-08 | 39.684 | 172,916 | +53,347 | 0.04% | 6,862,007 |
| 2021-01-11 | 2021-01-07 | 41.043 | 119,569 | +919 | 0.03% | 4,907,481 |
| 2021-01-08 | 2021-01-06 | 37.401 | 118,650 | -3,679 | 0.03% | 4,437,611 |
| 2021-01-07 | 2021-01-05 | 38.053 | 122,329 | +3,679 | 0.03% | 4,655,009 |
| 2021-01-06 | 2021-01-04 | 38.162 | 118,650 | +60,705 | 0.03% | 4,527,912 |
| 2021-01-05 | 2020-12-31 | 35.498 | 57,945 | +12,877 | 0.01% | 2,056,943 |
| 2021-01-04 | 2020-12-29 | 31.802 | 45,068 | +22,074 | 0.01% | 1,433,234 |
| 2020-12-30 | 2020-12-28 | 33.704 | 22,994 | -7,358 | 0.01% | 774,996 |
| 2020-12-29 | 2020-12-24 | 33.596 | 30,352 | +6,438 | 0.01% | 1,019,692 |
| 2020-12-28 | 2020-12-22 | 29.138 | 23,914 | -11,957 | 0.01% | 696,803 |
| 2020-12-23 | 2020-12-21 | 30.116 | 35,871 | -11,957 | 0.01% | 1,080,305 |
| 2020-12-22 | 2020-12-18 | 26.637 | 47,828 | -48,747 | 0.01% | 1,274,006 |
| 2020-12-21 | 2020-12-17 | 24.463 | 96,575 | +4,598 | 0.02% | 2,362,492 |
| 2020-12-18 | 2020-12-16 | 23.104 | 91,977 | +22,075 | 0.02% | 2,125,011 |
| 2020-12-16 | 2020-12-14 | 25.550 | 69,902 | -26,673 | 0.02% | 1,785,996 |
| 2020-12-15 | 2020-12-11 | 23.104 | 96,575 | -3,679 | 0.02% | 2,231,242 |
| 2020-12-14 | 2020-12-10 | 22.832 | 100,254 | -11,038 | 0.02% | 2,288,991 |
| 2020-12-11 | 2020-12-09 | 22.180 | 111,292 | +14,717 | 0.03% | 2,468,409 |
| 2020-12-10 | 2020-12-08 | 23.158 | 96,575 | -34,032 | 0.02% | 2,236,492 |
| 2020-12-09 | 2020-12-07 | 22.343 | 130,607 | -1,839 | 0.03% | 2,918,108 |
| 2020-12-08 | 2020-12-04 | 21.799 | 132,446 | +12,877 | 0.03% | 2,887,196 |
| 2020-12-07 | 2020-12-03 | 22.397 | 119,569 | +9,197 | 0.03% | 2,677,990 |
| 2020-12-04 | 2020-12-02 | 22.941 | 110,372 | -5,518 | 0.03% | 2,532,004 |
| 2020-12-03 | 2020-12-01 | 24.463 | 115,890 | +3,679 | 0.03% | 2,834,990 |
| 2020-12-02 | 2020-11-30 | 23.539 | 112,211 | +7,358 | 0.03% | 2,641,292 |
| 2020-12-01 | 2020-11-27 | 22.343 | 104,853 | +2,759 | 0.03% | 2,342,695 |
| 2020-11-30 | 2020-11-26 | 23.593 | 102,094 | -9,198 | 0.02% | 2,408,702 |
| 2020-11-27 | 2020-11-25 | 23.647 | 111,292 | -15,636 | 0.03% | 2,631,760 |
| 2020-11-26 | 2020-11-24 | 24.028 | 126,928 | +11,038 | 0.03% | 3,049,810 |
| 2020-11-25 | 2020-11-23 | 24.571 | 115,890 | -920 | 0.03% | 2,847,590 |
| 2020-11-24 | 2020-11-20 | 22.071 | 116,810 | +4,599 | 0.03% | 2,578,096 |
| 2020-11-23 | 2020-11-19 | 21.701 | 112,211 | -920 | 0.03% | 2,435,113 |
| 2020-11-19 | 2020-11-17 | 21.310 | 113,131 | -12,877 | 0.03% | 2,410,798 |
| 2020-11-18 | 2020-11-16 | 21.549 | 126,008 | +22,994 | 0.03% | 2,715,344 |
| 2020-11-17 | 2020-11-13 | 22.288 | 103,014 | -5,518 | 0.02% | 2,296,007 |
| 2020-11-16 | 2020-11-12 | 22.288 | 108,532 | +19,315 | 0.03% | 2,418,994 |
| 2020-11-13 | 2020-11-11 | 21.201 | 89,217 | +21,154 | 0.02% | 1,891,495 |
| 2020-11-12 | 2020-11-10 | 23.321 | 68,063 | +2,760 | 0.02% | 1,587,309 |
| 2020-11-11 | 2020-11-09 | 24.735 | 65,303 | -46,908 | 0.02% | 1,615,242 |
| 2020-11-10 | 2020-11-06 | 23.430 | 112,211 | +6,438 | 0.03% | 2,629,092 |
| 2020-11-09 | 2020-11-05 | 23.267 | 105,773 | +40,470 | 0.03% | 2,461,000 |
| 2020-11-06 | 2020-11-04 | 20.397 | 65,303 | +16,555 | 0.02% | 1,331,953 |
| 2020-11-05 | 2020-11-03 | 22.560 | 48,748 | +5,519 | 0.01% | 1,099,760 |
| 2020-11-04 | 2020-11-02 | 25.169 | 43,229 | -920 | 0.01% | 1,088,051 |
| 2020-11-03 | 2020-10-30 | 25.061 | 44,149 | -2,759 | 0.01% | 1,106,407 |
| 2020-11-02 | 2020-10-29 | 26.963 | 46,908 | -14,716 | 0.01% | 1,264,799 |
| 2020-10-30 | 2020-10-28 | 24.571 | 61,624 | -8,278 | 0.01% | 1,514,194 |
| 2020-10-29 | 2020-10-27 | 24.245 | 69,902 | +7,358 | 0.02% | 1,694,796 |
| 2020-10-28 | 2020-10-23 | 22.941 | 62,544 | +8,278 | 0.02% | 1,434,799 |
| 2020-10-27 | 2020-10-22 | 22.832 | 54,266 | +920 | 0.01% | 1,238,997 |
| 2020-10-23 | 2020-10-21 | 24.137 | 53,346 | +1,839 | 0.01% | 1,287,591 |
| 2020-10-22 | 2020-10-20 | 23.865 | 51,507 | +4,599 | 0.01% | 1,229,204 |
| 2020-10-21 | 2020-10-19 | 21.679 | 46,908 | -920 | 0.01% | 1,016,940 |
| 2020-10-20 | 2020-10-16 | 24.028 | 47,828 | +11,037 | 0.01% | 1,149,205 |
| 2020-10-19 | 2020-10-15 | 25.115 | 36,791 | -1,839 | 0.01% | 924,010 |
| 2020-10-16 | 2020-10-14 | 27.616 | 38,630 | +9,198 | 0.01% | 1,066,796 |
| 2020-10-15 | 2020-10-12 | 27.968 | 29,432 | -4,599 | 0.01% | 823,161 |
| 2020-10-14 | 2020-10-09 | 27.696 | 34,031 | +15,689 | 0.01% | 942,511 |
| 2020-10-12 | 2020-10-08 | 30.803 | 18,342 | -4,586 | 0.00% | 564,993 |
| 2020-10-09 | 2020-10-07 | 26.987 | 22,928 | -2,751 | 0.01% | 618,756 |
| 2020-10-08 | 2020-10-06 | 26.714 | 25,679 | -917 | 0.01% | 685,997 |
| 2020-10-07 | 2020-10-05 | 26.333 | 26,596 | +8,254 | 0.01% | 700,344 |
| 2020-10-06 | 2020-09-30 | 22.407 | 18,342 | -3,669 | 0.00% | 410,995 |
| 2020-10-05 | 2020-09-29 | 20.325 | 22,011 | +2,752 | 0.01% | 447,367 |
| 2020-09-29 | 2020-09-25 | 17.860 | 19,259 | +2,751 | 0.00% | 343,974 |
| 2020-09-28 | 2020-09-24 | 18.624 | 16,508 | +1,834 | 0.00% | 307,440 |
| 2020-09-25 | 2020-09-23 | 18.318 | 14,674 | +3,669 | 0.00% | 268,804 |
| 2020-09-23 | 2020-09-21 | 17.490 | 11,005 | +917 | 0.00% | 192,474 |
| 2020-09-21 | 2020-09-17 | 17.119 | 10,088 | +917 | 0.00% | 172,696 |
| 2020-09-18 | 2020-09-16 | 16.268 | 9,171 | +917 | 0.00% | 149,198 |
| 2020-09-16 | 2020-09-14 | 15.287 | 8,254 | +1,834 | 0.00% | 126,180 |
| 2020-09-15 | 2020-09-11 | 14.175 | 6,420 | -9,171 | 0.00% | 91,003 |
| 2020-09-14 | 2020-09-10 | 12.387 | 15,591 | +9,171 | 0.00% | 193,121 |
| 2020-09-10 | 2020-09-08 | 13.412 | 6,420 | -2,751 | 0.00% | 86,103 |
| 2020-09-09 | 2020-09-07 | 13.303 | 9,171 | +5,503 | 0.00% | 121,998 |
| 2020-09-03 | 2020-09-01 | 14.153 | 3,668 | -4,586 | 0.00% | 51,914 |
| 2020-08-31 | 2020-08-27 | 12.539 | 8,254 | +4,586 | 0.00% | 103,500 |
| 2020-08-28 | 2020-08-26 | 12.038 | 3,668 | -1,835 | 0.00% | 44,155 |
| 2020-08-27 | 2020-08-25 | 12.714 | 5,503 | +3,669 | 0.00% | 69,964 |
| 2020-08-24 | 2020-08-20 | 11.907 | 1,834 | -1,834 | 0.00% | 21,837 |
| 2020-08-19 | 2020-08-17 | 12.190 | 3,668 | -3,669 | 0.00% | 44,715 |
| 2020-08-18 | 2020-08-14 | 12.365 | 7,337 | -4,585 | 0.00% | 90,721 |
| 2020-08-17 | 2020-08-13 | 12.539 | 11,922 | -4,586 | 0.00% | 149,494 |
| 2020-08-14 | 2020-08-12 | 12.518 | 16,508 | -4,586 | 0.00% | 206,640 |
| 2020-08-12 | 2020-08-10 | 13.739 | 21,094 | -2,751 | 0.01% | 289,806 |
| 2020-08-11 | 2020-08-07 | 14.000 | 23,845 | -7,337 | 0.01% | 333,841 |
| 2020-08-10 | 2020-08-06 | 14.088 | 31,182 | -5,502 | 0.01% | 439,283 |
| 2020-08-07 | 2020-08-05 | 14.175 | 36,684 | +9,171 | 0.01% | 519,993 |
| 2020-08-06 | 2020-08-04 | 13.848 | 27,513 | -9,171 | 0.01% | 380,995 |
| 2020-08-05 | 2020-08-03 | 12.583 | 36,684 | +4,585 | 0.01% | 461,594 |
| 2020-07-31 | 2020-07-29 | 13.433 | 32,099 | -1,834 | 0.01% | 431,201 |
| 2020-07-29 | 2020-07-27 | 11.929 | 33,933 | +5,503 | 0.01% | 404,778 |
| 2020-07-28 | 2020-07-24 | 11.209 | 28,430 | +4,585 | 0.01% | 318,675 |
| 2020-07-22 | 2020-07-20 | 11.623 | 23,845 | +4,586 | 0.01% | 277,161 |
| 2020-07-20 | 2020-07-16 | 9.650 | 19,259 | +917 | 0.00% | 185,847 |
| 2020-07-16 | 2020-07-14 | 10.446 | 18,342 | -917 | 0.00% | 191,598 |
| 2020-07-13 | 2020-07-09 | 10.991 | 19,259 | -5,503 | 0.00% | 211,676 |
| 2020-07-09 | 2020-07-07 | 10.206 | 24,762 | +917 | 0.01% | 252,720 |
| 2020-07-08 | 2020-07-06 | 10.337 | 23,845 | +5,503 | 0.01% | 246,481 |
| 2020-07-07 | 2020-07-03 | 10.271 | 18,342 | +9,171 | 0.00% | 188,398 |
| 2020-07-06 | 2020-07-02 | 9.824 | 9,171 | +2,751 | 0.00% | 90,099 |
| 2020-07-02 | 2020-06-29 | 8.941 | 6,420 | +6,420 | 0.00% | 57,402 |
| 2020-06-03 | 2020-06-01 | 6.662 | 0 | -9,171 | ||
| 2020-06-01 | 2020-05-28 | 6.237 | 9,171 | +9,171 | 0.00% | 57,199 |
| 2020-05-25 | 2020-05-21 | 6.542 | 0 | -9,171 | ||
| 2020-05-14 | 2020-05-12 | 6.226 | 9,171 | -3,669 | 0.00% | 57,099 |
| 2020-05-13 | 2020-05-11 | 6.095 | 12,840 | +3,669 | 0.00% | 78,263 |
| 2020-05-12 | 2020-05-08 | 6.193 | 9,171 | -9,171 | 0.00% | 56,799 |
| 2020-05-08 | 2020-05-06 | 5.670 | 18,342 | +1,834 | 0.00% | 103,999 |
| 2020-04-29 | 2020-04-27 | 4.809 | 16,508 | -9,171 | 0.00% | 79,380 |
| 2020-04-23 | 2020-04-21 | 5.168 | 25,679 | +7,337 | 0.01% | 132,719 |
| 2020-04-22 | 2020-04-20 | 5.365 | 18,342 | +9,171 | 0.00% | 98,399 |
| 2020-04-20 | 2020-04-16 | 4.776 | 9,171 | -20,177 | 0.00% | 43,799 |
| 2020-04-17 | 2020-04-15 | 4.700 | 29,348 | -9,171 | 0.01% | 137,922 |
| 2020-04-15 | 2020-04-09 | 4.710 | 38,519 | +9,171 | 0.01% | 181,441 |
| 2020-04-08 | 2020-04-06 | 4.689 | 29,348 | +20,177 | 0.01% | 137,602 |
| 2020-04-07 | 2020-04-03 | 4.601 | 9,171 | -7,337 | 0.00% | 42,199 |
| 2020-04-06 | 2020-04-02 | 4.525 | 16,508 | +7,337 | 0.00% | 74,700 |
| 2020-04-03 | 2020-04-01 | 4.351 | 9,171 | -6,420 | 0.00% | 39,899 |
| 2020-04-02 | 2020-03-31 | 4.220 | 15,591 | +6,420 | 0.00% | 65,790 |
| 2020-04-01 | 2020-03-30 | 4.013 | 9,171 | -9,171 | 0.00% | 36,800 |
| 2020-03-26 | 2020-03-24 | 4.405 | 18,342 | -7,337 | 0.00% | 80,799 |
| 2020-03-25 | 2020-03-23 | 4.209 | 25,679 | +7,337 | 0.01% | 108,079 |
| 2020-03-24 | 2020-03-20 | 4.809 | 18,342 | -18,342 | 0.00% | 88,199 |
| 2020-03-23 | 2020-03-19 | 4.143 | 36,684 | +18,342 | 0.01% | 151,998 |
| 2020-03-18 | 2020-03-16 | 5.114 | 18,342 | +9,171 | 0.00% | 93,799 |
| 2020-03-10 | 2020-03-06 | 7.197 | 9,171 | +9,171 | 0.00% | 65,999 |
| 2020-02-18 | 2020-02-14 | 7.404 | 0 | -2,751 | ||
| 2020-02-17 | 2020-02-13 | 7.567 | 2,751 | +2,751 | 0.00% | 20,817 |
| 2020-01-14 | 2020-01-10 | 6.531 | 0 | -18,342 | ||
| 2020-01-13 | 2020-01-09 | 6.106 | 18,342 | +18,342 | 0.00% | 111,999 |
| 2020-01-09 | 2020-01-07 | 6.215 | 0 | -5,503 | ||
| 2020-01-02 | 2019-12-27 | 5.168 | 5,503 | +3,669 | 0.00% | 28,442 |
| 2019-12-27 | 2019-12-20 | 5.147 | 1,834 | +1,834 | 0.00% | 9,439 |
| 2019-07-19 | 2019-07-17 | 4.021 | 0 | -10,922 | ||
| 2019-07-04 | 2019-07-02 | 4.274 | 10,922 | +9,102 | 0.00% | 46,681 |
| 2019-07-03 | 2019-06-28 | 4.384 | 1,820 | -36,406 | 0.00% | 7,979 |
| 2019-06-26 | 2019-06-24 | 4.422 | 38,226 | +2,314 | 0.01% | 169,031 |
| 2019-06-21 | 2019-06-19 | 4.411 | 35,912 | -8,978 | 0.01% | 158,398 |
| 2019-06-20 | 2019-06-18 | 4.455 | 44,890 | +8,978 | 0.01% | 199,998 |
| 2019-04-30 | 2019-04-26 | 4.377 | 35,912 | -53,869 | 0.01% | 157,198 |
| 2019-04-25 | 2019-04-23 | 4.578 | 89,781 | +89,781 | 0.02% | 411,000 |
| 2019-04-24 | 2019-04-18 | 4.533 | 0 | -8,978 | ||
| 2019-04-11 | 2019-04-09 | 4.801 | 8,978 | +8,978 | 0.00% | 43,100 |
| 2019-04-04 | 2019-04-02 | 4.990 | 0 | -8,978 | ||
| 2019-04-03 | 2019-04-01 | 4.433 | 8,978 | +8,978 | 0.00% | 39,800 |
| 2019-03-27 | 2019-03-25 | 4.611 | 0 | -898 | ||
| 2019-03-25 | 2019-03-21 | 4.366 | 898 | +898 | 0.00% | 3,921 |
| 2019-03-15 | 2019-03-13 | 3.910 | 0 | -35,912 | ||
| 2019-03-14 | 2019-03-12 | 4.088 | 35,912 | -6,285 | 0.01% | 146,799 |
| 2019-03-08 | 2019-03-06 | 4.043 | 42,197 | +6,285 | 0.01% | 170,610 |
| 2019-03-01 | 2019-02-27 | 3.453 | 35,912 | +35,912 | 0.01% | 123,999 |
| 2019-02-19 | 2019-02-15 | 2.874 | 0 | -26,934 | ||
| 2018-12-11 | 2018-12-07 | 2.183 | 26,934 | -8,978 | 0.01% | 58,799 |
| 2018-11-12 | 2018-11-08 | 2.194 | 35,912 | +4,489 | 0.01% | 78,799 |
| 2018-11-01 | 2018-10-30 | 2.450 | 31,423 | +26,934 | 0.01% | 76,999 |
| 2018-10-31 | 2018-10-29 | 2.428 | 4,489 | +4,489 | 0.00% | 10,900 |
| 2018-10-18 | 2018-10-15 | 2.161 | 0 | -17,956 | ||
| 2018-10-15 | 2018-10-11 | 2.094 | 17,956 | -14,365 | 0.00% | 37,600 |
| 2018-10-09 | 2018-10-05 | 2.328 | 32,321 | -8,978 | 0.01% | 75,240 |
| 2018-09-26 | 2018-09-21 | 1.916 | 41,299 | +5,387 | 0.01% | 79,120 |
| 2018-09-24 | 2018-09-20 | 1.949 | 35,912 | +8,978 | 0.01% | 69,999 |
| 2018-09-19 | 2018-09-17 | 1.548 | 26,934 | -8,978 | 0.01% | 41,700 |
| 2018-09-06 | 2018-09-04 | 1.504 | 35,912 | +17,956 | 0.01% | 53,999 |
| 2018-08-29 | 2018-08-27 | 1.359 | 17,956 | -15,263 | 0.00% | 24,400 |
| 2018-06-26 | 2018-06-22 | 1.459 | 33,219 | +15,263 | 0.01% | 48,470 |
| 2018-01-30 | 2018-01-26 | 2.996 | 17,956 | -8,978 | 0.00% | 53,799 |
| 2018-01-17 | 2018-01-15 | 2.584 | 26,934 | +8,978 | 0.01% | 69,599 |
| 2018-01-15 | 2018-01-11 | 2.294 | 17,956 | -17,956 | 0.00% | 41,200 |
| 2018-01-12 | 2018-01-10 | 2.049 | 35,912 | -8,978 | 0.01% | 73,599 |
| 2017-11-22 | 2017-11-20 | 1.767 | 44,890 | +1,591 | 0.01% | 79,310 |
| 2017-11-09 | 2017-11-07 | 1.605 | 43,299 | -25,980 | 0.01% | 69,499 |
| 2017-11-06 | 2017-11-02 | 1.617 | 69,279 | -19,052 | 0.02% | 112,000 |
| 2017-10-10 | 2017-10-06 | 1.617 | 88,331 | -3,464 | 0.02% | 142,800 |
| 2017-09-18 | 2017-09-14 | 1.628 | 91,795 | +3,464 | 0.02% | 149,460 |
| 2017-06-15 | 2017-06-13 | 1.785 | 88,331 | +2,609 | 0.02% | 157,656 |
| 2017-04-11 | 2017-04-07 | 2.094 | 85,722 | -16,809 | 0.02% | 179,519 |
| 2017-02-27 | 2017-02-23 | 1.940 | 102,531 | +16,809 | 0.03% | 198,861 |
| 2017-01-19 | 2017-01-17 | 1.963 | 85,722 | +16,808 | 0.02% | 168,299 |
| 2017-01-05 | 2017-01-03 | 2.047 | 68,914 | -58,829 | 0.02% | 141,040 |
| 2016-12-09 | 2016-12-07 | 2.154 | 127,743 | -25,213 | 0.03% | 275,120 |
| 2016-12-01 | 2016-11-29 | 2.106 | 152,956 | -33,616 | 0.04% | 322,141 |
| 2016-11-29 | 2016-11-25 | 2.106 | 186,572 | +8,404 | 0.05% | 392,940 |
| 2016-11-23 | 2016-11-21 | 2.138 | 178,168 | +6,591 | 0.05% | 380,849 |
| 2016-11-18 | 2016-11-16 | 2.138 | 171,577 | +80,933 | 0.05% | 366,760 |
| 2016-11-07 | 2016-11-03 | 2.101 | 90,644 | +16,186 | 0.02% | 190,399 |
| 2016-11-04 | 2016-11-02 | 2.101 | 74,458 | +8,093 | 0.02% | 156,400 |
| 2016-09-28 | 2016-09-26 | 2.236 | 66,365 | -25,089 | 0.02% | 148,421 |
| 2016-09-23 | 2016-09-21 | 2.348 | 91,454 | +8,903 | 0.03% | 214,701 |
| 2016-09-21 | 2016-09-19 | 2.236 | 82,551 | +8,093 | 0.02% | 184,620 |
| 2016-09-19 | 2016-09-14 | 2.224 | 74,458 | -32,373 | 0.02% | 165,600 |
| 2016-09-14 | 2016-09-12 | 2.261 | 106,831 | +32,373 | 0.03% | 241,560 |
| 2016-09-13 | 2016-09-09 | 2.397 | 74,458 | +8,093 | 0.02% | 178,480 |
| 2016-09-12 | 2016-09-08 | 2.397 | 66,365 | +40,467 | 0.02% | 159,081 |
| 2016-09-09 | 2016-09-07 | 2.484 | 25,898 | +17,805 | 0.01% | 64,319 |
| 2016-09-08 | 2016-09-06 | 2.471 | 8,093 | -4,047 | 0.00% | 19,999 |
| 2016-09-01 | 2016-08-30 | 2.669 | 12,140 | -24,280 | 0.00% | 32,400 |
| 2016-08-29 | 2016-08-25 | 2.298 | 36,420 | +12,140 | 0.01% | 83,701 |
| 2016-08-12 | 2016-08-10 | 1.989 | 24,280 | +24,280 | 0.01% | 48,301 |
| 2016-07-29 | 2016-07-27 | 1.582 | 0 | -24,280 | ||
| 2016-07-15 | 2016-07-13 | 1.619 | 24,280 | +24,280 | 0.01% | 39,300 |
| 2016-04-27 | 2016-04-25 | 1.928 | 0 | -7,623 | ||
| 2016-04-15 | 2016-04-13 | 1.902 | 7,623 | +7,623 | 0.00% | 14,500 |
| 2015-11-30 | 2015-11-26 | 2.545 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy