History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.600 | 151,000 | +0 | 0.03% | 1,751,600 |
| 2025-10-13 | 2025-10-09 | 12.540 | 151,000 | +0 | 0.03% | 1,893,540 |
| 2025-10-10 | 2025-10-08 | 11.860 | 151,000 | +3,000 | 0.03% | 1,790,860 |
| 2025-10-06 | 2025-10-02 | 12.070 | 148,000 | -22,000 | 0.03% | 1,786,360 |
| 2025-10-03 | 2025-09-30 | 11.360 | 170,000 | -20,000 | 0.04% | 1,931,200 |
| 2025-10-02 | 2025-09-29 | 11.240 | 190,000 | +1,000 | 0.04% | 2,135,600 |
| 2025-09-30 | 2025-09-26 | 11.250 | 189,000 | +37,000 | 0.04% | 2,126,250 |
| 2025-09-29 | 2025-09-25 | 11.620 | 152,000 | -2,000 | 0.03% | 1,766,240 |
| 2025-09-23 | 2025-09-19 | 11.460 | 154,000 | +2,000 | 0.03% | 1,764,840 |
| 2025-09-22 | 2025-09-18 | 11.760 | 152,000 | +3,000 | 0.03% | 1,787,520 |
| 2025-09-17 | 2025-09-15 | 11.790 | 149,000 | -4,000 | 0.03% | 1,756,710 |
| 2025-09-16 | 2025-09-12 | 11.840 | 153,000 | +2,000 | 0.03% | 1,811,520 |
| 2025-09-15 | 2025-09-11 | 11.750 | 151,000 | -10,000 | 0.03% | 1,774,250 |
| 2025-09-12 | 2025-09-10 | 11.660 | 161,000 | -20,000 | 0.04% | 1,877,260 |
| 2025-09-10 | 2025-09-08 | 12.060 | 181,000 | -2,000 | 0.04% | 2,182,860 |
| 2025-09-09 | 2025-09-05 | 12.200 | 183,000 | -11,000 | 0.04% | 2,232,600 |
| 2025-09-08 | 2025-09-04 | 11.190 | 194,000 | -19,000 | 0.04% | 2,170,860 |
| 2025-09-03 | 2025-09-01 | 10.660 | 213,000 | +5,000 | 0.05% | 2,270,580 |
| 2025-08-29 | 2025-08-27 | 10.150 | 208,000 | +5,000 | 0.05% | 2,111,200 |
| 2025-08-28 | 2025-08-26 | 10.520 | 203,000 | -10,000 | 0.05% | 2,135,560 |
| 2025-08-27 | 2025-08-25 | 10.530 | 213,000 | -10,000 | 0.05% | 2,242,890 |
| 2025-08-21 | 2025-08-19 | 10.200 | 223,000 | +10,000 | 0.05% | 2,274,600 |
| 2025-08-19 | 2025-08-15 | 10.680 | 213,000 | +5,000 | 0.05% | 2,274,840 |
| 2025-08-01 | 2025-07-30 | 10.800 | 208,000 | +10,000 | 0.05% | 2,246,400 |
| 2025-07-30 | 2025-07-28 | 10.740 | 198,000 | -7,000 | 0.04% | 2,126,520 |
| 2025-07-29 | 2025-07-25 | 10.960 | 205,000 | +2,000 | 0.05% | 2,246,800 |
| 2025-07-25 | 2025-07-23 | 10.520 | 203,000 | -2,000 | 0.05% | 2,135,560 |
| 2025-07-24 | 2025-07-22 | 10.680 | 205,000 | +5,000 | 0.05% | 2,189,400 |
| 2025-07-23 | 2025-07-21 | 10.280 | 200,000 | -3,000 | 0.05% | 2,056,000 |
| 2025-07-22 | 2025-07-18 | 9.950 | 203,000 | -12,000 | 0.05% | 2,019,850 |
| 2025-07-21 | 2025-07-17 | 10.060 | 215,000 | +4,000 | 0.05% | 2,162,900 |
| 2025-07-18 | 2025-07-16 | 10.020 | 211,000 | +4,000 | 0.05% | 2,114,220 |
| 2025-07-17 | 2025-07-15 | 10.040 | 207,000 | +3,000 | 0.05% | 2,078,280 |
| 2025-07-16 | 2025-07-14 | 10.340 | 204,000 | +4,000 | 0.05% | 2,109,360 |
| 2025-07-14 | 2025-07-10 | 10.740 | 200,000 | -10,000 | 0.05% | 2,148,000 |
| 2025-07-10 | 2025-07-08 | 10.500 | 210,000 | -3,000 | 0.05% | 2,205,000 |
| 2025-07-08 | 2025-07-04 | 10.060 | 213,000 | +10,000 | 0.05% | 2,142,780 |
| 2025-07-04 | 2025-07-02 | 9.780 | 203,000 | -3,000 | 0.05% | 1,985,340 |
| 2025-07-03 | 2025-06-30 | 8.810 | 206,000 | +2,000 | 0.05% | 1,814,860 |
| 2025-06-25 | 2025-06-23 | 7.750 | 204,000 | -1,000 | 0.05% | 1,581,000 |
| 2025-06-16 | 2025-06-12 | 8.590 | 205,000 | +2,000 | 0.05% | 1,760,950 |
| 2025-06-13 | 2025-06-11 | 8.850 | 203,000 | -1,000 | 0.05% | 1,796,550 |
| 2025-05-22 | 2025-05-20 | 8.620 | 204,000 | -2,000 | 0.05% | 1,758,480 |
| 2025-05-16 | 2025-05-14 | 9.230 | 206,000 | +4,000 | 0.05% | 1,901,380 |
| 2025-05-07 | 2025-05-02 | 9.040 | 202,000 | +2,000 | 0.05% | 1,826,080 |
| 2025-04-30 | 2025-04-28 | 8.430 | 200,000 | -1,000 | 0.05% | 1,686,000 |
| 2025-04-24 | 2025-04-22 | 8.370 | 201,000 | +1,000 | 0.05% | 1,682,370 |
| 2025-04-11 | 2025-04-09 | 8.620 | 200,000 | +5,000 | 0.05% | 1,724,000 |
| 2025-04-09 | 2025-04-07 | 8.760 | 195,000 | +1,000 | 0.04% | 1,708,200 |
| 2025-03-27 | 2025-03-25 | 11.880 | 194,000 | +5,000 | 0.04% | 2,304,720 |
| 2025-03-20 | 2025-03-18 | 12.540 | 189,000 | +10,000 | 0.04% | 2,370,060 |
| 2025-03-18 | 2025-03-14 | 12.220 | 179,000 | -5,000 | 0.04% | 2,187,380 |
| 2025-03-14 | 2025-03-12 | 12.580 | 184,000 | +10,000 | 0.04% | 2,314,720 |
| 2025-03-13 | 2025-03-11 | 12.900 | 174,000 | +10,000 | 0.04% | 2,244,600 |
| 2025-03-12 | 2025-03-10 | 13.420 | 164,000 | -5,000 | 0.04% | 2,200,880 |
| 2025-03-10 | 2025-03-06 | 13.460 | 169,000 | +5,000 | 0.04% | 2,274,740 |
| 2025-03-07 | 2025-03-05 | 13.400 | 164,000 | +8,000 | 0.04% | 2,197,600 |
| 2025-03-06 | 2025-03-04 | 13.500 | 156,000 | +5,000 | 0.04% | 2,106,000 |
| 2025-03-05 | 2025-03-03 | 13.880 | 151,000 | +7,000 | 0.03% | 2,095,880 |
| 2025-03-04 | 2025-02-28 | 13.340 | 144,000 | -29,000 | 0.03% | 1,920,960 |
| 2025-03-03 | 2025-02-27 | 13.780 | 173,000 | -16,000 | 0.04% | 2,383,940 |
| 2025-02-28 | 2025-02-26 | 14.120 | 189,000 | -22,000 | 0.04% | 2,668,680 |
| 2025-02-27 | 2025-02-25 | 13.000 | 211,000 | -26,000 | 0.05% | 2,743,000 |
| 2025-02-25 | 2025-02-21 | 12.320 | 237,000 | +20,000 | 0.05% | 2,919,840 |
| 2025-02-21 | 2025-02-19 | 12.640 | 217,000 | +20,000 | 0.05% | 2,742,880 |
| 2025-02-19 | 2025-02-17 | 12.480 | 197,000 | -10,000 | 0.04% | 2,458,560 |
| 2025-02-18 | 2025-02-14 | 12.160 | 207,000 | +10,000 | 0.05% | 2,517,120 |
| 2025-02-13 | 2025-02-11 | 12.340 | 197,000 | +5,000 | 0.04% | 2,430,980 |
| 2025-02-11 | 2025-02-07 | 13.120 | 192,000 | -36,000 | 0.04% | 2,519,040 |
| 2025-02-10 | 2025-02-06 | 11.980 | 228,000 | -1,000 | 0.05% | 2,731,440 |
| 2025-02-07 | 2025-02-05 | 11.420 | 229,000 | -15,000 | 0.05% | 2,615,180 |
| 2025-02-06 | 2025-02-04 | 11.420 | 244,000 | +15,000 | 0.06% | 2,786,480 |
| 2025-02-05 | 2025-02-03 | 11.140 | 229,000 | +1,000 | 0.05% | 2,551,060 |
| 2025-02-04 | 2025-01-28 | 11.480 | 228,000 | +10,000 | 0.05% | 2,617,440 |
| 2025-02-03 | 2025-01-24 | 11.920 | 218,000 | -4,000 | 0.05% | 2,598,560 |
| 2025-01-23 | 2025-01-21 | 11.560 | 222,000 | +1,000 | 0.05% | 2,566,320 |
| 2025-01-20 | 2025-01-16 | 12.080 | 221,000 | +11,000 | 0.05% | 2,669,680 |
| 2025-01-17 | 2025-01-15 | 12.260 | 210,000 | -1,000 | 0.05% | 2,574,600 |
| 2025-01-16 | 2025-01-14 | 11.760 | 211,000 | -1,000 | 0.05% | 2,481,360 |
| 2025-01-15 | 2025-01-13 | 11.140 | 212,000 | +1,000 | 0.05% | 2,361,680 |
| 2025-01-13 | 2025-01-09 | 12.060 | 211,000 | -4,000 | 0.05% | 2,544,660 |
| 2025-01-10 | 2025-01-08 | 12.160 | 215,000 | +5,000 | 0.05% | 2,614,400 |
| 2025-01-09 | 2025-01-07 | 12.060 | 210,000 | -10,000 | 0.05% | 2,532,600 |
| 2025-01-08 | 2025-01-06 | 11.560 | 220,000 | -6,000 | 0.05% | 2,543,200 |
| 2025-01-07 | 2025-01-03 | 11.260 | 226,000 | -4,000 | 0.05% | 2,544,760 |
| 2025-01-03 | 2024-12-31 | 10.920 | 230,000 | +4,000 | 0.05% | 2,511,600 |
| 2025-01-02 | 2024-12-27 | 11.200 | 226,000 | +2,000 | 0.05% | 2,531,200 |
| 2024-12-30 | 2024-12-24 | 11.780 | 224,000 | -1,000 | 0.05% | 2,638,720 |
| 2024-12-27 | 2024-12-20 | 11.080 | 225,000 | +1,000 | 0.05% | 2,493,000 |
| 2024-12-23 | 2024-12-19 | 11.420 | 224,000 | +11,000 | 0.05% | 2,558,080 |
| 2024-12-20 | 2024-12-18 | 12.160 | 213,000 | +1,000 | 0.05% | 2,590,080 |
| 2024-12-18 | 2024-12-16 | 12.440 | 212,000 | -10,000 | 0.05% | 2,637,280 |
| 2024-12-13 | 2024-12-11 | 12.660 | 222,000 | +10,000 | 0.05% | 2,810,520 |
| 2024-12-12 | 2024-12-10 | 12.520 | 212,000 | +10,000 | 0.05% | 2,654,240 |
| 2024-12-11 | 2024-12-09 | 12.900 | 202,000 | +5,000 | 0.05% | 2,605,800 |
| 2024-12-10 | 2024-12-06 | 12.760 | 197,000 | +1,000 | 0.04% | 2,513,720 |
| 2024-12-09 | 2024-12-05 | 13.160 | 196,000 | +5,000 | 0.04% | 2,579,360 |
| 2024-12-03 | 2024-11-29 | 13.860 | 191,000 | -17,000 | 0.04% | 2,647,260 |
| 2024-11-29 | 2024-11-27 | 12.580 | 208,000 | -3,000 | 0.05% | 2,616,640 |
| 2024-11-28 | 2024-11-26 | 12.120 | 211,000 | -1,000 | 0.05% | 2,557,320 |
| 2024-11-27 | 2024-11-25 | 11.960 | 212,000 | -349,000 | 0.05% | 2,535,520 |
| 2024-11-26 | 2024-11-22 | 11.840 | 561,000 | +12,000 | 0.13% | 6,642,240 |
| 2024-11-25 | 2024-11-21 | 12.800 | 549,000 | -5,000 | 0.12% | 7,027,200 |
| 2024-11-22 | 2024-11-20 | 12.740 | 554,000 | +5,000 | 0.13% | 7,057,960 |
| 2024-11-21 | 2024-11-19 | 13.182 | 549,000 | -1,000 | 0.12% | 7,236,991 |
| 2024-11-20 | 2024-11-18 | 12.677 | 550,000 | +5,930 | 0.12% | 6,972,175 |
| 2024-11-14 | 2024-11-12 | 13.162 | 544,070 | +989 | 0.12% | 7,161,003 |
| 2024-11-13 | 2024-11-11 | 13.546 | 543,081 | -4,946 | 0.12% | 7,356,606 |
| 2024-11-12 | 2024-11-08 | 13.384 | 548,027 | +3,957 | 0.13% | 7,334,965 |
| 2024-11-08 | 2024-11-06 | 13.829 | 544,070 | +22,752 | 0.12% | 7,524,003 |
| 2024-11-05 | 2024-11-01 | 14.800 | 521,318 | +13,849 | 0.12% | 7,715,283 |
| 2024-11-04 | 2024-10-31 | 16.013 | 507,469 | -9,892 | 0.12% | 8,125,924 |
| 2024-11-01 | 2024-10-30 | 15.669 | 517,361 | -2,968 | 0.12% | 8,106,501 |
| 2024-10-31 | 2024-10-29 | 14.961 | 520,329 | -15,827 | 0.12% | 7,784,807 |
| 2024-10-30 | 2024-10-28 | 15.871 | 536,156 | -5,935 | 0.12% | 8,509,399 |
| 2024-10-29 | 2024-10-25 | 15.871 | 542,091 | -2,968 | 0.12% | 8,603,594 |
| 2024-10-28 | 2024-10-24 | 12.899 | 545,059 | +9,892 | 0.12% | 7,030,760 |
| 2024-10-25 | 2024-10-23 | 13.142 | 535,167 | -32,644 | 0.12% | 7,033,002 |
| 2024-10-24 | 2024-10-22 | 11.605 | 567,811 | +11,871 | 0.13% | 6,589,520 |
| 2024-10-23 | 2024-10-21 | 11.201 | 555,940 | -9,893 | 0.13% | 6,226,956 |
| 2024-10-21 | 2024-10-17 | 10.190 | 565,833 | +19,785 | 0.13% | 5,765,764 |
| 2024-10-18 | 2024-10-16 | 10.473 | 546,048 | +4,946 | 0.12% | 5,718,718 |
| 2024-10-15 | 2024-10-10 | 11.261 | 541,102 | +9,892 | 0.12% | 6,093,579 |
| 2024-10-14 | 2024-10-09 | 11.322 | 531,210 | -10,881 | 0.12% | 6,014,401 |
| 2024-10-10 | 2024-10-08 | 12.697 | 542,091 | +339,301 | 0.12% | 6,882,876 |
| 2024-10-09 | 2024-10-07 | 15.103 | 202,790 | +1,979 | 0.05% | 3,062,705 |
| 2024-10-07 | 2024-10-03 | 12.919 | 200,811 | +54,407 | 0.05% | 2,594,337 |
| 2024-10-04 | 2024-10-02 | 14.011 | 146,404 | -78,148 | 0.03% | 2,051,277 |
| 2024-10-03 | 2024-09-30 | 13.223 | 224,552 | +39,568 | 0.05% | 2,969,154 |
| 2024-10-02 | 2024-09-27 | 12.232 | 184,984 | -31,655 | 0.04% | 2,262,703 |
| 2024-09-30 | 2024-09-26 | 10.574 | 216,639 | +2,968 | 0.05% | 2,290,743 |
| 2024-09-27 | 2024-09-25 | 9.715 | 213,671 | +41,547 | 0.05% | 2,075,760 |
| 2024-09-26 | 2024-09-24 | 9.856 | 172,124 | -14,838 | 0.04% | 1,696,501 |
| 2024-09-25 | 2024-09-23 | 9.219 | 186,962 | +4,946 | 0.04% | 1,723,679 |
| 2024-09-24 | 2024-09-20 | 9.381 | 182,016 | +9,892 | 0.04% | 1,707,519 |
| 2024-09-19 | 2024-09-16 | 9.280 | 172,124 | +3,957 | 0.04% | 1,597,321 |
| 2024-09-17 | 2024-09-13 | 10.089 | 168,167 | +5,935 | 0.04% | 1,696,600 |
| 2024-09-16 | 2024-09-12 | 10.412 | 162,232 | +1,979 | 0.04% | 1,689,203 |
| 2024-09-12 | 2024-09-10 | 10.230 | 160,253 | -990 | 0.04% | 1,639,437 |
| 2024-09-11 | 2024-09-09 | 10.473 | 161,243 | +990 | 0.04% | 1,688,685 |
| 2024-09-10 | 2024-09-05 | 11.019 | 160,253 | -2,968 | 0.04% | 1,765,797 |
| 2024-09-04 | 2024-09-02 | 11.100 | 163,221 | -1,978 | 0.04% | 1,811,701 |
| 2024-09-02 | 2024-08-29 | 10.655 | 165,199 | +2,967 | 0.04% | 1,760,176 |
| 2024-08-29 | 2024-08-27 | 10.614 | 162,232 | +1,979 | 0.04% | 1,722,003 |
| 2024-08-20 | 2024-08-16 | 11.423 | 160,253 | +10,881 | 0.04% | 1,830,597 |
| 2024-08-19 | 2024-08-15 | 12.030 | 149,372 | -4,946 | 0.03% | 1,796,901 |
| 2024-08-16 | 2024-08-14 | 11.888 | 154,318 | -9,892 | 0.04% | 1,834,560 |
| 2024-08-15 | 2024-08-13 | 11.807 | 164,210 | -989 | 0.04% | 1,938,878 |
| 2024-08-14 | 2024-08-12 | 11.807 | 165,199 | +10,881 | 0.04% | 1,950,556 |
| 2024-08-13 | 2024-08-09 | 12.252 | 154,318 | +24,730 | 0.04% | 1,890,720 |
| 2024-08-08 | 2024-08-06 | 12.272 | 129,588 | -20,773 | 0.03% | 1,590,346 |
| 2024-07-30 | 2024-07-26 | 11.747 | 150,361 | -9,892 | 0.03% | 1,766,239 |
| 2024-07-29 | 2024-07-25 | 11.464 | 160,253 | -49,461 | 0.04% | 1,837,077 |
| 2024-07-24 | 2024-07-22 | 11.443 | 209,714 | +4,946 | 0.05% | 2,399,838 |
| 2024-07-22 | 2024-07-18 | 11.726 | 204,768 | -9,892 | 0.05% | 2,401,199 |
| 2024-07-19 | 2024-07-17 | 11.383 | 214,660 | +9,892 | 0.05% | 2,443,417 |
| 2024-07-17 | 2024-07-15 | 11.140 | 204,768 | -285,884 | 0.05% | 2,281,139 |
| 2024-07-16 | 2024-07-12 | 12.009 | 490,652 | +53,418 | 0.11% | 5,892,480 |
| 2024-07-15 | 2024-07-11 | 11.403 | 437,234 | +284,894 | 0.10% | 4,985,757 |
| 2024-06-28 | 2024-06-26 | 12.030 | 152,340 | +990 | 0.03% | 1,832,606 |
| 2024-06-27 | 2024-06-25 | 12.232 | 151,350 | +1,978 | 0.03% | 1,851,296 |
| 2024-06-26 | 2024-06-24 | 12.373 | 149,372 | -29,676 | 0.03% | 1,848,241 |
| 2024-06-20 | 2024-06-18 | 14.365 | 179,048 | -237,413 | 0.04% | 2,572,064 |
| 2024-06-19 | 2024-06-17 | 14.282 | 416,461 | +12,612 | 0.09% | 5,947,822 |
| 2024-06-18 | 2024-06-14 | 14.490 | 403,849 | +230,223 | 0.09% | 5,851,900 |
| 2024-06-12 | 2024-06-07 | 15.178 | 173,626 | -960 | 0.04% | 2,635,356 |
| 2024-06-11 | 2024-06-06 | 15.866 | 174,586 | +1,919 | 0.04% | 2,770,047 |
| 2024-05-30 | 2024-05-28 | 16.283 | 172,667 | +959 | 0.04% | 2,811,599 |
| 2024-05-29 | 2024-05-27 | 16.158 | 171,708 | +959 | 0.04% | 2,774,504 |
| 2024-05-28 | 2024-05-24 | 16.534 | 170,749 | -9,592 | 0.04% | 2,823,088 |
| 2024-05-27 | 2024-05-23 | 16.721 | 180,341 | +6,715 | 0.04% | 3,015,518 |
| 2024-05-24 | 2024-05-22 | 17.639 | 173,626 | +3,837 | 0.04% | 3,062,515 |
| 2024-05-23 | 2024-05-21 | 16.179 | 169,789 | -7,674 | 0.04% | 2,747,036 |
| 2024-05-22 | 2024-05-20 | 16.554 | 177,463 | +4,796 | 0.04% | 2,937,794 |
| 2024-05-21 | 2024-05-17 | 16.784 | 172,667 | +4,796 | 0.04% | 2,897,999 |
| 2024-05-20 | 2024-05-16 | 18.264 | 167,871 | -959 | 0.04% | 3,066,005 |
| 2024-05-16 | 2024-05-13 | 18.181 | 168,830 | -174,586 | 0.04% | 3,069,440 |
| 2024-05-14 | 2024-05-10 | 18.347 | 343,416 | +13,430 | 0.08% | 6,300,808 |
| 2024-05-13 | 2024-05-09 | 19.578 | 329,986 | -1,918 | 0.08% | 6,460,322 |
| 2024-05-10 | 2024-05-08 | 18.744 | 331,904 | +8,633 | 0.08% | 6,221,072 |
| 2024-05-09 | 2024-05-07 | 20.120 | 323,271 | -14,389 | 0.07% | 6,504,099 |
| 2024-05-08 | 2024-05-06 | 19.307 | 337,660 | -959 | 0.08% | 6,519,040 |
| 2024-05-07 | 2024-05-03 | 19.035 | 338,619 | +1,918 | 0.08% | 6,445,776 |
| 2024-05-06 | 2024-05-02 | 19.244 | 336,701 | +10,552 | 0.08% | 6,479,466 |
| 2024-04-30 | 2024-04-26 | 18.890 | 326,149 | +9,593 | 0.08% | 6,160,803 |
| 2024-04-24 | 2024-04-22 | 18.076 | 316,556 | +185,137 | 0.07% | 5,722,196 |
| 2024-04-23 | 2024-04-19 | 17.263 | 131,419 | -198,567 | 0.03% | 2,268,724 |
| 2024-04-17 | 2024-04-15 | 19.327 | 329,986 | +6,715 | 0.08% | 6,377,762 |
| 2024-04-15 | 2024-04-11 | 20.808 | 323,271 | +9,593 | 0.07% | 6,726,519 |
| 2024-04-12 | 2024-04-10 | 21.006 | 313,678 | +20,144 | 0.07% | 6,589,041 |
| 2024-04-11 | 2024-04-09 | 21.735 | 293,534 | -19,185 | 0.07% | 6,380,101 |
| 2024-04-10 | 2024-04-08 | 20.954 | 312,719 | +9,592 | 0.07% | 6,552,596 |
| 2024-04-05 | 2024-04-02 | 21.579 | 303,127 | -21,103 | 0.07% | 6,541,209 |
| 2024-04-03 | 2024-03-28 | 19.828 | 324,230 | +959 | 0.08% | 6,428,754 |
| 2024-04-02 | 2024-03-27 | 20.537 | 323,271 | +196,649 | 0.07% | 6,638,899 |
| 2024-03-28 | 2024-03-26 | 19.473 | 126,622 | +959 | 0.03% | 2,465,750 |
| 2024-03-27 | 2024-03-25 | 19.682 | 125,663 | +959 | 0.03% | 2,473,275 |
| 2024-03-25 | 2024-03-21 | 20.370 | 124,704 | +1,919 | 0.03% | 2,540,201 |
| 2024-03-21 | 2024-03-19 | 21.423 | 122,785 | -1,919 | 0.03% | 2,630,390 |
| 2024-03-20 | 2024-03-18 | 20.245 | 124,704 | -1,918 | 0.03% | 2,524,601 |
| 2024-03-19 | 2024-03-15 | 19.515 | 126,622 | +959 | 0.03% | 2,471,030 |
| 2024-03-18 | 2024-03-14 | 19.953 | 125,663 | +9,592 | 0.03% | 2,507,335 |
| 2024-03-15 | 2024-03-13 | 20.808 | 116,071 | +960 | 0.03% | 2,415,168 |
| 2024-03-14 | 2024-03-12 | 20.902 | 115,111 | -192,812 | 0.03% | 2,405,993 |
| 2024-03-13 | 2024-03-11 | 21.371 | 307,923 | +7,674 | 0.07% | 6,580,503 |
| 2024-03-12 | 2024-03-08 | 19.327 | 300,249 | -26,859 | 0.07% | 5,803,024 |
| 2024-03-08 | 2024-03-06 | 16.930 | 327,108 | +1,918 | 0.08% | 5,537,838 |
| 2024-03-07 | 2024-03-05 | 16.012 | 325,190 | +960 | 0.08% | 5,207,047 |
| 2024-03-06 | 2024-03-04 | 16.659 | 324,230 | -960 | 0.08% | 5,401,235 |
| 2024-03-05 | 2024-03-01 | 16.117 | 325,190 | -959 | 0.08% | 5,240,947 |
| 2024-03-04 | 2024-02-29 | 15.095 | 326,149 | -1,918 | 0.08% | 4,923,202 |
| 2024-03-01 | 2024-02-28 | 13.886 | 328,067 | -5,756 | 0.08% | 4,555,435 |
| 2024-02-29 | 2024-02-27 | 14.219 | 333,823 | +7,674 | 0.08% | 4,746,721 |
| 2024-02-28 | 2024-02-26 | 14.532 | 326,149 | -5,755 | 0.08% | 4,739,602 |
| 2024-02-27 | 2024-02-23 | 14.574 | 331,904 | -4,797 | 0.08% | 4,837,074 |
| 2024-02-26 | 2024-02-22 | 14.198 | 336,701 | +960 | 0.08% | 4,780,624 |
| 2024-02-21 | 2024-02-19 | 14.240 | 335,741 | +11,511 | 0.08% | 4,780,994 |
| 2024-02-19 | 2024-02-15 | 14.678 | 324,230 | -9,593 | 0.08% | 4,759,035 |
| 2024-02-16 | 2024-02-14 | 14.949 | 333,823 | +190,893 | 0.08% | 4,990,321 |
| 2024-02-15 | 2024-02-09 | 14.511 | 142,930 | -10,552 | 0.03% | 2,074,081 |
| 2024-02-08 | 2024-02-06 | 13.865 | 153,482 | -959 | 0.04% | 2,128,003 |
| 2024-02-01 | 2024-01-30 | 11.947 | 154,441 | -9,593 | 0.04% | 1,845,059 |
| 2024-01-31 | 2024-01-29 | 12.802 | 164,034 | -134,296 | 0.04% | 2,099,884 |
| 2024-01-30 | 2024-01-26 | 13.448 | 298,330 | -8,634 | 0.07% | 4,011,896 |
| 2024-01-29 | 2024-01-25 | 14.615 | 306,964 | +30,697 | 0.07% | 4,486,406 |
| 2024-01-25 | 2024-01-23 | 16.617 | 276,267 | -22,063 | 0.06% | 4,590,716 |
| 2024-01-24 | 2024-01-22 | 15.574 | 298,330 | +22,063 | 0.07% | 4,646,336 |
| 2024-01-23 | 2024-01-19 | 15.950 | 276,267 | -81,537 | 0.06% | 4,406,396 |
| 2024-01-22 | 2024-01-18 | 16.096 | 357,804 | +19,185 | 0.08% | 5,759,113 |
| 2024-01-19 | 2024-01-17 | 15.137 | 338,619 | -959 | 0.08% | 5,125,556 |
| 2024-01-18 | 2024-01-16 | 15.283 | 339,578 | -1,919 | 0.08% | 5,189,632 |
| 2024-01-17 | 2024-01-15 | 15.345 | 341,497 | +2,878 | 0.08% | 5,240,320 |
| 2024-01-10 | 2024-01-08 | 13.177 | 338,619 | -39,330 | 0.08% | 4,461,917 |
| 2024-01-03 | 2023-12-29 | 13.740 | 377,949 | +9,593 | 0.09% | 5,192,921 |
| 2024-01-02 | 2023-12-28 | 14.073 | 368,356 | +28,778 | 0.09% | 5,183,995 |
| 2023-12-29 | 2023-12-27 | 13.219 | 339,578 | -960 | 0.08% | 4,488,713 |
| 2023-12-28 | 2023-12-22 | 12.593 | 340,538 | -15,348 | 0.08% | 4,288,403 |
| 2023-12-27 | 2023-12-21 | 12.343 | 355,886 | -959 | 0.08% | 4,392,641 |
| 2023-12-14 | 2023-12-12 | 11.968 | 356,845 | -15,348 | 0.08% | 4,270,558 |
| 2023-12-12 | 2023-12-08 | 12.468 | 372,193 | -13,430 | 0.09% | 4,640,475 |
| 2023-12-08 | 2023-12-06 | 13.156 | 385,623 | -9,593 | 0.09% | 5,073,239 |
| 2023-12-05 | 2023-12-01 | 13.344 | 395,216 | -959 | 0.09% | 5,273,605 |
| 2023-11-29 | 2023-11-27 | 14.136 | 396,175 | +28,778 | 0.09% | 5,600,281 |
| 2023-11-27 | 2023-11-23 | 14.741 | 367,397 | -18,226 | 0.09% | 5,415,619 |
| 2023-11-21 | 2023-11-17 | 15.262 | 385,623 | +9,593 | 0.09% | 5,885,279 |
| 2023-11-20 | 2023-11-16 | 15.762 | 376,030 | +19,185 | 0.09% | 5,927,033 |
| 2023-11-17 | 2023-11-15 | 16.492 | 356,845 | -31,656 | 0.08% | 5,885,037 |
| 2023-11-14 | 2023-11-10 | 15.366 | 388,501 | +22,063 | 0.09% | 5,969,703 |
| 2023-11-13 | 2023-11-09 | 16.408 | 366,438 | +8,634 | 0.08% | 6,012,683 |
| 2023-11-10 | 2023-11-08 | 16.221 | 357,804 | -5,756 | 0.08% | 5,803,873 |
| 2023-11-09 | 2023-11-07 | 16.263 | 363,560 | -2,878 | 0.08% | 5,912,400 |
| 2023-11-08 | 2023-11-06 | 16.471 | 366,438 | -959 | 0.08% | 6,035,603 |
| 2023-11-03 | 2023-11-01 | 15.116 | 367,397 | -25,900 | 0.09% | 5,553,499 |
| 2023-11-02 | 2023-10-31 | 14.891 | 393,297 | +17,267 | 0.09% | 5,856,557 |
| 2023-11-01 | 2023-10-30 | 15.167 | 376,030 | +12,606 | 0.09% | 5,703,276 |
| 2023-10-31 | 2023-10-27 | 14.955 | 363,424 | +13,181 | 0.09% | 5,434,880 |
| 2023-10-30 | 2023-10-26 | 14.976 | 350,243 | -14,122 | 0.08% | 5,245,203 |
| 2023-10-27 | 2023-10-25 | 15.868 | 364,365 | +9,415 | 0.09% | 5,781,772 |
| 2023-10-19 | 2023-10-17 | 18.205 | 354,950 | -12,240 | 0.08% | 6,461,773 |
| 2023-10-17 | 2023-10-13 | 18.205 | 367,190 | +7,532 | 0.09% | 6,684,599 |
| 2023-10-13 | 2023-10-11 | 18.693 | 359,658 | +17,889 | 0.08% | 6,723,201 |
| 2023-10-12 | 2023-10-10 | 18.056 | 341,769 | -17,889 | 0.08% | 6,170,997 |
| 2023-10-03 | 2023-09-28 | 18.162 | 359,658 | -1,883 | 0.08% | 6,532,201 |
| 2023-09-29 | 2023-09-27 | 18.375 | 361,541 | -20,713 | 0.09% | 6,643,201 |
| 2023-09-28 | 2023-09-26 | 17.483 | 382,254 | +5,649 | 0.09% | 6,682,756 |
| 2023-09-27 | 2023-09-25 | 17.992 | 376,605 | +16,947 | 0.09% | 6,775,997 |
| 2023-09-25 | 2023-09-21 | 18.481 | 359,658 | -24,479 | 0.08% | 6,646,801 |
| 2023-09-22 | 2023-09-20 | 18.545 | 384,137 | -4,708 | 0.09% | 7,123,675 |
| 2023-09-21 | 2023-09-19 | 18.800 | 388,845 | -4,707 | 0.09% | 7,310,103 |
| 2023-09-14 | 2023-09-12 | 19.522 | 393,552 | +9,415 | 0.09% | 7,682,832 |
| 2023-09-13 | 2023-09-11 | 19.692 | 384,137 | +94,151 | 0.09% | 7,564,315 |
| 2023-09-07 | 2023-09-05 | 20.456 | 289,986 | +4,708 | 0.07% | 5,932,081 |
| 2023-09-06 | 2023-09-04 | 20.966 | 285,278 | +5,649 | 0.07% | 5,981,211 |
| 2023-09-05 | 2023-08-31 | 20.690 | 279,629 | -5,649 | 0.07% | 5,785,553 |
| 2023-09-04 | 2023-08-30 | 20.563 | 285,278 | +30,128 | 0.07% | 5,866,072 |
| 2023-08-29 | 2023-08-25 | 20.754 | 255,150 | -1,883 | 0.06% | 5,295,340 |
| 2023-08-28 | 2023-08-24 | 20.775 | 257,033 | -6,591 | 0.06% | 5,339,880 |
| 2023-08-25 | 2023-08-23 | 20.074 | 263,624 | +15,065 | 0.06% | 5,292,008 |
| 2023-08-24 | 2023-08-22 | 20.860 | 248,559 | -5,649 | 0.06% | 5,184,952 |
| 2023-08-18 | 2023-08-16 | 21.455 | 254,208 | +4,707 | 0.06% | 5,453,990 |
| 2023-08-17 | 2023-08-15 | 21.880 | 249,501 | +942 | 0.06% | 5,459,002 |
| 2023-08-16 | 2023-08-14 | 22.836 | 248,559 | +941 | 0.06% | 5,675,991 |
| 2023-08-15 | 2023-08-11 | 23.579 | 247,618 | -3,766 | 0.06% | 5,838,603 |
| 2023-08-14 | 2023-08-10 | 24.482 | 251,384 | +27,304 | 0.06% | 6,154,351 |
| 2023-08-10 | 2023-08-08 | 24.907 | 224,080 | +4,707 | 0.05% | 5,581,098 |
| 2023-08-09 | 2023-08-07 | 25.225 | 219,373 | -8,473 | 0.05% | 5,533,762 |
| 2023-08-08 | 2023-08-04 | 25.172 | 227,846 | -1,883 | 0.05% | 5,735,397 |
| 2023-08-03 | 2023-08-01 | 23.898 | 229,729 | -19,772 | 0.05% | 5,489,996 |
| 2023-07-31 | 2023-07-27 | 24.110 | 249,501 | +10,357 | 0.06% | 6,015,502 |
| 2023-07-27 | 2023-07-25 | 24.482 | 239,144 | +17,888 | 0.06% | 5,854,693 |
| 2023-07-25 | 2023-07-21 | 24.429 | 221,256 | -941 | 0.05% | 5,405,011 |
| 2023-07-21 | 2023-07-19 | 24.588 | 222,197 | +941 | 0.05% | 5,463,399 |
| 2023-07-18 | 2023-07-13 | 24.376 | 221,256 | +19,772 | 0.05% | 5,393,261 |
| 2023-07-13 | 2023-07-11 | 25.597 | 201,484 | -941 | 0.05% | 5,157,406 |
| 2023-07-12 | 2023-07-10 | 26.606 | 202,425 | -942 | 0.05% | 5,385,743 |
| 2023-07-10 | 2023-07-06 | 26.819 | 203,367 | -13,181 | 0.05% | 5,454,006 |
| 2023-07-07 | 2023-07-05 | 27.456 | 216,548 | -15,064 | 0.05% | 5,945,501 |
| 2023-07-05 | 2023-07-03 | 28.677 | 231,612 | +28,245 | 0.05% | 6,641,995 |
| 2023-06-30 | 2023-06-28 | 28.465 | 203,367 | -75,321 | 0.05% | 5,788,806 |
| 2023-06-29 | 2023-06-27 | 28.571 | 278,688 | +16,947 | 0.07% | 7,962,405 |
| 2023-06-26 | 2023-06-21 | 27.562 | 261,741 | +9,416 | 0.06% | 7,214,111 |
| 2023-06-23 | 2023-06-20 | 28.624 | 252,325 | +56,490 | 0.06% | 7,222,587 |
| 2023-06-21 | 2023-06-19 | 28.677 | 195,835 | -941 | 0.05% | 5,616,009 |
| 2023-06-20 | 2023-06-16 | 28.571 | 196,776 | +11,298 | 0.05% | 5,622,094 |
| 2023-06-19 | 2023-06-15 | 28.837 | 185,478 | -2,825 | 0.04% | 5,348,549 |
| 2023-06-16 | 2023-06-14 | 25.278 | 188,303 | -4,707 | 0.04% | 4,760,011 |
| 2023-06-15 | 2023-06-13 | 25.703 | 193,010 | +1,883 | 0.05% | 4,960,996 |
| 2023-06-14 | 2023-06-12 | 25.278 | 191,127 | -7,532 | 0.05% | 4,831,397 |
| 2023-06-12 | 2023-06-08 | 23.314 | 198,659 | +9,415 | 0.05% | 4,631,445 |
| 2023-06-08 | 2023-06-06 | 23.048 | 189,244 | +941 | 0.04% | 4,361,698 |
| 2023-06-01 | 2023-05-30 | 25.066 | 188,303 | +1,883 | 0.04% | 4,720,011 |
| 2023-05-31 | 2023-05-29 | 25.332 | 186,420 | -5,649 | 0.04% | 4,722,311 |
| 2023-05-30 | 2023-05-25 | 26.234 | 192,069 | -3,766 | 0.05% | 5,038,810 |
| 2023-05-29 | 2023-05-24 | 25.969 | 195,835 | +4,708 | 0.05% | 5,085,608 |
| 2023-05-25 | 2023-05-23 | 24.216 | 191,127 | -6,591 | 0.05% | 4,628,397 |
| 2023-05-18 | 2023-05-16 | 24.110 | 197,718 | -2,824 | 0.05% | 4,767,007 |
| 2023-05-17 | 2023-05-15 | 23.845 | 200,542 | -4,708 | 0.05% | 4,781,844 |
| 2023-05-16 | 2023-05-12 | 22.995 | 205,250 | +4,708 | 0.05% | 4,719,704 |
| 2023-05-03 | 2023-04-28 | 23.314 | 200,542 | -3,766 | 0.05% | 4,675,344 |
| 2023-04-28 | 2023-04-26 | 22.889 | 204,308 | -2,825 | 0.05% | 4,676,343 |
| 2023-04-25 | 2023-04-21 | 22.782 | 207,133 | +7,532 | 0.05% | 4,719,004 |
| 2023-04-18 | 2023-04-14 | 23.314 | 199,601 | -3,766 | 0.05% | 4,653,406 |
| 2023-04-14 | 2023-04-12 | 22.729 | 203,367 | +3,766 | 0.05% | 4,622,405 |
| 2023-04-12 | 2023-04-06 | 23.526 | 199,601 | -941 | 0.05% | 4,695,806 |
| 2023-04-06 | 2023-04-03 | 23.791 | 200,542 | -9,415 | 0.05% | 4,771,194 |
| 2023-03-29 | 2023-03-27 | 21.986 | 209,957 | +9,415 | 0.05% | 4,616,092 |
| 2023-03-28 | 2023-03-24 | 22.942 | 200,542 | -3,766 | 0.05% | 4,600,794 |
| 2023-03-27 | 2023-03-23 | 21.455 | 204,308 | +941 | 0.05% | 4,383,394 |
| 2023-03-23 | 2023-03-21 | 21.402 | 203,367 | -6,590 | 0.05% | 4,352,405 |
| 2023-03-20 | 2023-03-16 | 20.499 | 209,957 | +6,590 | 0.05% | 4,303,892 |
| 2023-03-17 | 2023-03-15 | 21.508 | 203,367 | +3,766 | 0.05% | 4,374,005 |
| 2023-03-15 | 2023-03-13 | 21.986 | 199,601 | -9,415 | 0.05% | 4,388,406 |
| 2023-02-28 | 2023-02-24 | 22.570 | 209,016 | -941 | 0.05% | 4,717,503 |
| 2023-02-27 | 2023-02-23 | 22.836 | 209,957 | -942 | 0.05% | 4,794,491 |
| 2023-02-22 | 2023-02-20 | 22.729 | 210,899 | -11,298 | 0.05% | 4,793,602 |
| 2023-02-20 | 2023-02-16 | 22.464 | 222,197 | +20,713 | 0.05% | 4,991,399 |
| 2023-02-09 | 2023-02-07 | 25.119 | 201,484 | +1,883 | 0.05% | 5,061,106 |
| 2023-02-07 | 2023-02-03 | 26.447 | 199,601 | +6,591 | 0.05% | 5,278,807 |
| 2023-02-06 | 2023-02-02 | 27.084 | 193,010 | -2,825 | 0.05% | 5,227,496 |
| 2023-02-01 | 2023-01-30 | 26.872 | 195,835 | -1,883 | 0.05% | 5,262,408 |
| 2023-01-30 | 2023-01-26 | 27.190 | 197,718 | +1,883 | 0.05% | 5,376,008 |
| 2023-01-27 | 2023-01-20 | 26.181 | 195,835 | -1,883 | 0.05% | 5,127,208 |
| 2023-01-20 | 2023-01-18 | 24.482 | 197,718 | -3,766 | 0.05% | 4,840,507 |
| 2023-01-19 | 2023-01-17 | 24.429 | 201,484 | +3,766 | 0.05% | 4,922,006 |
| 2023-01-17 | 2023-01-13 | 24.216 | 197,718 | -75,321 | 0.05% | 4,788,007 |
| 2023-01-16 | 2023-01-12 | 24.854 | 273,039 | -4,707 | 0.06% | 6,786,006 |
| 2023-01-12 | 2023-01-10 | 24.482 | 277,746 | -13,181 | 0.07% | 6,799,742 |
| 2023-01-11 | 2023-01-09 | 23.685 | 290,927 | +8,473 | 0.07% | 6,890,688 |
| 2023-01-10 | 2023-01-06 | 22.889 | 282,454 | -9,415 | 0.07% | 6,465,003 |
| 2023-01-09 | 2023-01-05 | 20.223 | 291,869 | -2,825 | 0.07% | 5,902,400 |
| 2023-01-06 | 2023-01-04 | 19.628 | 294,694 | +942 | 0.07% | 5,784,249 |
| 2023-01-04 | 2022-12-30 | 20.053 | 293,752 | -3,766 | 0.07% | 5,890,559 |
| 2023-01-03 | 2022-12-29 | 19.904 | 297,518 | +1,883 | 0.07% | 5,921,838 |
| 2022-12-28 | 2022-12-22 | 19.097 | 295,635 | -6,591 | 0.07% | 5,645,719 |
| 2022-12-23 | 2022-12-21 | 18.715 | 302,226 | +2,825 | 0.07% | 5,656,027 |
| 2022-12-22 | 2022-12-20 | 18.969 | 299,401 | +3,766 | 0.07% | 5,679,478 |
| 2022-12-21 | 2022-12-19 | 19.501 | 295,635 | +941 | 0.07% | 5,765,039 |
| 2022-12-20 | 2022-12-16 | 19.585 | 294,694 | -941 | 0.07% | 5,771,729 |
| 2022-12-16 | 2022-12-14 | 19.501 | 295,635 | +941 | 0.07% | 5,765,039 |
| 2022-12-14 | 2022-12-12 | 20.860 | 294,694 | -1,883 | 0.07% | 6,147,330 |
| 2022-12-13 | 2022-12-09 | 20.520 | 296,577 | +2,825 | 0.07% | 6,085,809 |
| 2022-12-12 | 2022-12-08 | 20.945 | 293,752 | -4,708 | 0.07% | 6,152,639 |
| 2022-12-08 | 2022-12-06 | 21.402 | 298,460 | -2,824 | 0.07% | 6,387,559 |
| 2022-12-07 | 2022-12-05 | 20.095 | 301,284 | +6,590 | 0.07% | 6,054,397 |
| 2022-12-06 | 2022-12-02 | 21.561 | 294,694 | -6,590 | 0.07% | 6,353,910 |
| 2022-12-05 | 2022-12-01 | 21.200 | 301,284 | +5,649 | 0.07% | 6,387,197 |
| 2022-12-02 | 2022-11-30 | 21.402 | 295,635 | +5,649 | 0.07% | 6,327,099 |
| 2022-12-01 | 2022-11-29 | 20.414 | 289,986 | +942 | 0.07% | 5,919,761 |
| 2022-11-29 | 2022-11-25 | 20.796 | 289,044 | +4,707 | 0.07% | 6,011,050 |
| 2022-11-25 | 2022-11-23 | 21.720 | 284,337 | -3,766 | 0.07% | 6,175,902 |
| 2022-11-21 | 2022-11-17 | 22.676 | 288,103 | +942 | 0.07% | 6,533,101 |
| 2022-11-18 | 2022-11-16 | 23.845 | 287,161 | +3,766 | 0.07% | 6,847,240 |
| 2022-11-14 | 2022-11-10 | 22.729 | 283,395 | +8,473 | 0.07% | 6,441,391 |
| 2022-11-11 | 2022-11-09 | 24.376 | 274,922 | -7,532 | 0.06% | 6,701,406 |
| 2022-11-10 | 2022-11-08 | 24.163 | 282,454 | +7,532 | 0.07% | 6,825,003 |
| 2022-11-08 | 2022-11-04 | 24.482 | 274,922 | -13,181 | 0.06% | 6,730,606 |
| 2022-11-07 | 2022-11-03 | 23.154 | 288,103 | -4,708 | 0.07% | 6,670,801 |
| 2022-11-04 | 2022-11-02 | 22.942 | 292,811 | -2,824 | 0.07% | 6,717,611 |
| 2022-11-03 | 2022-11-01 | 20.563 | 295,635 | -4,708 | 0.07% | 6,079,039 |
| 2022-11-01 | 2022-10-28 | 19.968 | 300,343 | -1,883 | 0.07% | 5,997,208 |
| 2022-10-31 | 2022-10-27 | 20.244 | 302,226 | -13,181 | 0.07% | 6,118,267 |
| 2022-10-28 | 2022-10-26 | 18.821 | 315,407 | -941 | 0.07% | 5,936,203 |
| 2022-10-27 | 2022-10-25 | 18.054 | 316,348 | +5,649 | 0.07% | 5,711,258 |
| 2022-10-26 | 2022-10-24 | 17.665 | 310,699 | +5,639 | 0.07% | 5,488,643 |
| 2022-10-25 | 2022-10-21 | 18.981 | 305,060 | -6,490 | 0.07% | 5,790,408 |
| 2022-10-24 | 2022-10-20 | 18.981 | 311,550 | +7,418 | 0.07% | 5,913,596 |
| 2022-10-21 | 2022-10-19 | 19.693 | 304,132 | +6,490 | 0.07% | 5,989,273 |
| 2022-10-20 | 2022-10-18 | 20.383 | 297,642 | -5,563 | 0.07% | 6,066,906 |
| 2022-10-19 | 2022-10-17 | 19.822 | 303,205 | +1,854 | 0.07% | 6,010,258 |
| 2022-10-18 | 2022-10-14 | 20.297 | 301,351 | -5,563 | 0.07% | 6,116,507 |
| 2022-10-17 | 2022-10-13 | 19.197 | 306,914 | -5,563 | 0.07% | 5,891,799 |
| 2022-10-14 | 2022-10-12 | 19.305 | 312,477 | +927 | 0.07% | 6,032,292 |
| 2022-10-13 | 2022-10-11 | 19.391 | 311,550 | +927 | 0.07% | 6,041,276 |
| 2022-10-12 | 2022-10-10 | 19.413 | 310,623 | +1,855 | 0.07% | 6,030,001 |
| 2022-10-07 | 2022-10-05 | 20.793 | 308,768 | -3,709 | 0.07% | 6,420,230 |
| 2022-10-06 | 2022-10-03 | 20.448 | 312,477 | +11,126 | 0.07% | 6,389,511 |
| 2022-09-29 | 2022-09-27 | 22.055 | 301,351 | +1,855 | 0.07% | 6,646,258 |
| 2022-09-23 | 2022-09-21 | 21.839 | 299,496 | +8,345 | 0.07% | 6,540,746 |
| 2022-09-20 | 2022-09-16 | 24.212 | 291,151 | +3,709 | 0.07% | 7,049,298 |
| 2022-09-19 | 2022-09-15 | 24.859 | 287,442 | +7,418 | 0.07% | 7,145,496 |
| 2022-09-15 | 2022-09-13 | 26.638 | 280,024 | -8,345 | 0.07% | 7,459,392 |
| 2022-09-14 | 2022-09-09 | 26.369 | 288,369 | +3,709 | 0.07% | 7,603,940 |
| 2022-09-13 | 2022-09-08 | 26.099 | 284,660 | -9,273 | 0.07% | 7,429,388 |
| 2022-09-09 | 2022-09-07 | 25.991 | 293,933 | -1,854 | 0.07% | 7,639,706 |
| 2022-09-08 | 2022-09-06 | 25.883 | 295,787 | -7,418 | 0.07% | 7,655,994 |
| 2022-09-07 | 2022-09-05 | 24.535 | 303,205 | -927 | 0.07% | 7,439,247 |
| 2022-09-06 | 2022-09-02 | 25.236 | 304,132 | +9,272 | 0.07% | 7,675,192 |
| 2022-09-05 | 2022-09-01 | 26.369 | 294,860 | +927 | 0.07% | 7,775,100 |
| 2022-09-02 | 2022-08-31 | 27.987 | 293,933 | +927 | 0.07% | 8,226,156 |
| 2022-09-01 | 2022-08-30 | 28.364 | 293,006 | +928 | 0.07% | 8,310,813 |
| 2022-08-31 | 2022-08-29 | 28.903 | 292,078 | -11,127 | 0.07% | 8,441,991 |
| 2022-08-30 | 2022-08-26 | 28.094 | 303,205 | -927 | 0.07% | 8,518,347 |
| 2022-08-29 | 2022-08-25 | 25.560 | 304,132 | -1,855 | 0.07% | 7,773,591 |
| 2022-08-26 | 2022-08-24 | 25.614 | 305,987 | +927 | 0.07% | 7,837,505 |
| 2022-08-25 | 2022-08-23 | 26.531 | 305,060 | +7,418 | 0.07% | 8,093,411 |
| 2022-08-24 | 2022-08-22 | 26.261 | 297,642 | -9,272 | 0.07% | 7,816,358 |
| 2022-08-23 | 2022-08-19 | 26.746 | 306,914 | +12,981 | 0.07% | 8,208,799 |
| 2022-08-19 | 2022-08-17 | 27.285 | 293,933 | -7,418 | 0.07% | 8,020,106 |
| 2022-08-18 | 2022-08-16 | 27.501 | 301,351 | -10,199 | 0.07% | 8,287,510 |
| 2022-08-17 | 2022-08-15 | 27.987 | 311,550 | +18,544 | 0.07% | 8,719,194 |
| 2022-08-12 | 2022-08-10 | 28.040 | 293,006 | -12,981 | 0.07% | 8,216,013 |
| 2022-08-11 | 2022-08-09 | 29.011 | 305,987 | +7,418 | 0.07% | 8,877,006 |
| 2022-08-10 | 2022-08-08 | 27.393 | 298,569 | +927 | 0.07% | 8,178,802 |
| 2022-08-09 | 2022-08-05 | 27.825 | 297,642 | +12,054 | 0.07% | 8,281,808 |
| 2022-08-08 | 2022-08-04 | 27.825 | 285,588 | +2,782 | 0.07% | 7,946,409 |
| 2022-08-05 | 2022-08-03 | 27.663 | 282,806 | +927 | 0.07% | 7,823,250 |
| 2022-08-04 | 2022-08-02 | 29.281 | 281,879 | +8,345 | 0.07% | 8,253,607 |
| 2022-08-03 | 2022-08-01 | 31.276 | 273,534 | +1,855 | 0.07% | 8,555,011 |
| 2022-08-02 | 2022-07-29 | 30.737 | 271,679 | -9,273 | 0.07% | 8,350,494 |
| 2022-08-01 | 2022-07-28 | 29.227 | 280,952 | +2,782 | 0.07% | 8,211,314 |
| 2022-07-28 | 2022-07-26 | 30.467 | 278,170 | -4,636 | 0.07% | 8,475,006 |
| 2022-07-27 | 2022-07-25 | 29.982 | 282,806 | -3,709 | 0.07% | 8,479,001 |
| 2022-07-26 | 2022-07-22 | 30.197 | 286,515 | +5,563 | 0.07% | 8,652,003 |
| 2022-07-25 | 2022-07-21 | 29.442 | 280,952 | +3,709 | 0.07% | 8,271,914 |
| 2022-07-20 | 2022-07-18 | 30.683 | 277,243 | -927 | 0.07% | 8,506,563 |
| 2022-07-19 | 2022-07-15 | 30.413 | 278,170 | -9,272 | 0.07% | 8,460,006 |
| 2022-07-18 | 2022-07-14 | 30.467 | 287,442 | -11,127 | 0.07% | 8,757,496 |
| 2022-07-15 | 2022-07-13 | 29.712 | 298,569 | +14,836 | 0.07% | 8,871,102 |
| 2022-07-13 | 2022-07-11 | 30.575 | 283,733 | -1,855 | 0.07% | 8,675,093 |
| 2022-07-12 | 2022-07-08 | 30.090 | 285,588 | +5,564 | 0.07% | 8,593,210 |
| 2022-07-11 | 2022-07-07 | 30.197 | 280,024 | -5,564 | 0.07% | 8,455,991 |
| 2022-07-08 | 2022-07-06 | 30.629 | 285,588 | -5,563 | 0.07% | 8,747,210 |
| 2022-07-07 | 2022-07-05 | 29.604 | 291,151 | -4,636 | 0.07% | 8,619,298 |
| 2022-07-06 | 2022-07-04 | 28.688 | 295,787 | +1,854 | 0.07% | 8,485,393 |
| 2022-07-05 | 2022-06-30 | 29.766 | 293,933 | +7,418 | 0.07% | 8,749,207 |
| 2022-07-04 | 2022-06-29 | 29.335 | 286,515 | -7,418 | 0.07% | 8,404,803 |
| 2022-06-29 | 2022-06-27 | 30.683 | 293,933 | +12,054 | 0.07% | 9,018,657 |
| 2022-06-28 | 2022-06-24 | 31.599 | 281,879 | +3,709 | 0.07% | 8,907,208 |
| 2022-06-24 | 2022-06-22 | 31.222 | 278,170 | -22,253 | 0.07% | 8,685,006 |
| 2022-06-23 | 2022-06-21 | 31.545 | 300,423 | +17,617 | 0.07% | 9,476,987 |
| 2022-06-22 | 2022-06-20 | 31.545 | 282,806 | +4,636 | 0.07% | 8,921,251 |
| 2022-06-21 | 2022-06-17 | 30.629 | 278,170 | +927 | 0.07% | 8,520,006 |
| 2022-06-20 | 2022-06-16 | 31.276 | 277,243 | +9,273 | 0.07% | 8,671,013 |
| 2022-06-17 | 2022-06-15 | 32.139 | 267,970 | +22,253 | 0.06% | 8,612,192 |
| 2022-06-16 | 2022-06-14 | 33.163 | 245,717 | +150,212 | 0.06% | 8,148,761 |
| 2022-06-15 | 2022-06-13 | 34.511 | 95,505 | +10,200 | 0.02% | 3,296,001 |
| 2022-06-13 | 2022-06-09 | 35.644 | 85,305 | +2,781 | 0.02% | 3,040,585 |
| 2022-06-10 | 2022-06-08 | 36.506 | 82,524 | -2,781 | 0.02% | 3,012,660 |
| 2022-06-09 | 2022-06-07 | 36.722 | 85,305 | -10,200 | 0.02% | 3,132,585 |
| 2022-06-08 | 2022-06-06 | 36.345 | 95,505 | -6,491 | 0.02% | 3,471,101 |
| 2022-06-06 | 2022-06-01 | 34.080 | 101,996 | +10,200 | 0.02% | 3,476,014 |
| 2022-06-02 | 2022-05-31 | 35.212 | 91,796 | -12,981 | 0.02% | 3,232,349 |
| 2022-05-31 | 2022-05-27 | 33.702 | 104,777 | -928 | 0.03% | 3,531,240 |
| 2022-05-27 | 2022-05-25 | 33.756 | 105,705 | +2,782 | 0.03% | 3,568,216 |
| 2022-05-25 | 2022-05-23 | 34.889 | 102,923 | +4,636 | 0.02% | 3,590,856 |
| 2022-05-24 | 2022-05-20 | 35.158 | 98,287 | -7,418 | 0.02% | 3,455,612 |
| 2022-05-23 | 2022-05-19 | 34.080 | 105,705 | -1,854 | 0.03% | 3,602,416 |
| 2022-05-19 | 2022-05-17 | 33.163 | 107,559 | -1,854 | 0.03% | 3,567,000 |
| 2022-05-13 | 2022-05-11 | 33.163 | 109,413 | -8,346 | 0.03% | 3,628,485 |
| 2022-05-11 | 2022-05-06 | 30.305 | 117,759 | +4,637 | 0.03% | 3,568,713 |
| 2022-05-05 | 2022-05-03 | 31.492 | 113,122 | -3,709 | 0.03% | 3,562,388 |
| 2022-05-04 | 2022-04-29 | 30.629 | 116,831 | -928 | 0.03% | 3,578,390 |
| 2022-05-03 | 2022-04-28 | 29.712 | 117,759 | -3,708 | 0.03% | 3,498,863 |
| 2022-04-29 | 2022-04-27 | 27.933 | 121,467 | -13,909 | 0.03% | 3,392,886 |
| 2022-04-28 | 2022-04-26 | 25.614 | 135,376 | -9,272 | 0.03% | 3,467,501 |
| 2022-04-26 | 2022-04-22 | 26.962 | 144,648 | +4,636 | 0.03% | 3,899,992 |
| 2022-04-25 | 2022-04-21 | 27.016 | 140,012 | +21,326 | 0.03% | 3,782,546 |
| 2022-04-22 | 2022-04-20 | 29.604 | 118,686 | -2,781 | 0.03% | 3,513,606 |
| 2022-04-21 | 2022-04-19 | 31.438 | 121,467 | -928 | 0.03% | 3,818,635 |
| 2022-04-20 | 2022-04-14 | 31.869 | 122,395 | -1,854 | 0.03% | 3,900,609 |
| 2022-04-19 | 2022-04-13 | 31.168 | 124,249 | -927 | 0.03% | 3,872,594 |
| 2022-04-14 | 2022-04-12 | 30.467 | 125,176 | +927 | 0.03% | 3,813,737 |
| 2022-04-12 | 2022-04-08 | 31.977 | 124,249 | -927 | 0.03% | 3,973,094 |
| 2022-04-11 | 2022-04-07 | 31.492 | 125,176 | -11,127 | 0.03% | 3,941,987 |
| 2022-04-08 | 2022-04-06 | 32.139 | 136,303 | +2,781 | 0.03% | 4,380,593 |
| 2022-04-07 | 2022-04-04 | 33.055 | 133,522 | -927 | 0.03% | 4,413,616 |
| 2022-04-06 | 2022-04-01 | 32.678 | 134,449 | +2,782 | 0.03% | 4,393,508 |
| 2022-04-04 | 2022-03-31 | 32.678 | 131,667 | +11,127 | 0.03% | 4,302,598 |
| 2022-04-01 | 2022-03-30 | 34.134 | 120,540 | -19,472 | 0.03% | 4,114,491 |
| 2022-03-31 | 2022-03-29 | 31.653 | 140,012 | +20,399 | 0.03% | 4,431,846 |
| 2022-03-30 | 2022-03-28 | 32.516 | 119,613 | +2,782 | 0.03% | 3,889,349 |
| 2022-03-29 | 2022-03-25 | 32.516 | 116,831 | +17,617 | 0.03% | 3,798,889 |
| 2022-03-25 | 2022-03-23 | 34.403 | 99,214 | -4,636 | 0.02% | 3,413,303 |
| 2022-03-24 | 2022-03-22 | 34.727 | 103,850 | +12,054 | 0.02% | 3,606,398 |
| 2022-03-23 | 2022-03-21 | 36.884 | 91,796 | -9,272 | 0.02% | 3,385,799 |
| 2022-03-22 | 2022-03-18 | 37.369 | 101,068 | -1,855 | 0.02% | 3,776,836 |
| 2022-03-21 | 2022-03-17 | 37.477 | 102,923 | -5,563 | 0.02% | 3,857,256 |
| 2022-03-18 | 2022-03-16 | 38.771 | 108,486 | -4,636 | 0.03% | 4,206,141 |
| 2022-03-17 | 2022-03-15 | 33.810 | 113,122 | +927 | 0.03% | 3,824,687 |
| 2022-03-16 | 2022-03-14 | 36.560 | 112,195 | -9,272 | 0.03% | 4,101,894 |
| 2022-03-15 | 2022-03-11 | 38.717 | 121,467 | +3,708 | 0.03% | 4,702,881 |
| 2022-03-14 | 2022-03-10 | 38.717 | 117,759 | +6,491 | 0.03% | 4,559,317 |
| 2022-03-10 | 2022-03-08 | 34.350 | 111,268 | -2,782 | 0.03% | 3,822,002 |
| 2022-03-09 | 2022-03-07 | 33.810 | 114,050 | -9,272 | 0.03% | 3,856,063 |
| 2022-03-08 | 2022-03-04 | 34.673 | 123,322 | -3,709 | 0.03% | 4,275,952 |
| 2022-03-07 | 2022-03-03 | 35.644 | 127,031 | -4,636 | 0.03% | 4,527,854 |
| 2022-03-02 | 2022-02-28 | 34.727 | 131,667 | -13,909 | 0.03% | 4,572,398 |
| 2022-03-01 | 2022-02-25 | 33.756 | 145,576 | -3,708 | 0.03% | 4,914,116 |
| 2022-02-28 | 2022-02-24 | 32.354 | 149,284 | -3,709 | 0.04% | 4,829,985 |
| 2022-02-25 | 2022-02-23 | 33.541 | 152,993 | -1,855 | 0.04% | 5,131,487 |
| 2022-02-24 | 2022-02-22 | 33.163 | 154,848 | -89,941 | 0.04% | 5,135,254 |
| 2022-02-23 | 2022-02-21 | 32.894 | 244,789 | +927 | 0.06% | 8,051,986 |
| 2022-02-21 | 2022-02-17 | 33.864 | 243,862 | +3,709 | 0.06% | 8,258,193 |
| 2022-02-18 | 2022-02-16 | 32.462 | 240,153 | -2,782 | 0.06% | 7,795,891 |
| 2022-02-17 | 2022-02-15 | 31.923 | 242,935 | +73,251 | 0.06% | 7,755,201 |
| 2022-02-16 | 2022-02-14 | 30.952 | 169,684 | +8,346 | 0.04% | 5,252,113 |
| 2022-02-15 | 2022-02-11 | 31.276 | 161,338 | +1,854 | 0.04% | 5,045,985 |
| 2022-02-14 | 2022-02-10 | 31.815 | 159,484 | +13,908 | 0.04% | 5,073,999 |
| 2022-02-11 | 2022-02-09 | 32.732 | 145,576 | +5,564 | 0.03% | 4,764,965 |
| 2022-02-10 | 2022-02-08 | 33.217 | 140,012 | +11,127 | 0.03% | 4,650,795 |
| 2022-02-09 | 2022-02-07 | 34.134 | 128,885 | +4,636 | 0.03% | 4,399,338 |
| 2022-02-08 | 2022-02-04 | 34.457 | 124,249 | +7,418 | 0.03% | 4,281,294 |
| 2022-02-07 | 2022-01-31 | 33.379 | 116,831 | +12,054 | 0.03% | 3,899,689 |
| 2022-02-04 | 2022-01-27 | 36.992 | 104,777 | +3,709 | 0.03% | 3,875,889 |
| 2022-01-28 | 2022-01-26 | 39.041 | 101,068 | +1,854 | 0.02% | 3,945,786 |
| 2022-01-26 | 2022-01-24 | 37.962 | 99,214 | -1,854 | 0.02% | 3,766,404 |
| 2022-01-25 | 2022-01-21 | 37.693 | 101,068 | -12,054 | 0.02% | 3,809,536 |
| 2022-01-21 | 2022-01-19 | 36.668 | 113,122 | +12,054 | 0.03% | 4,147,986 |
| 2022-01-20 | 2022-01-18 | 37.585 | 101,068 | -13,909 | 0.02% | 3,798,636 |
| 2022-01-19 | 2022-01-17 | 37.693 | 114,977 | +12,981 | 0.03% | 4,333,805 |
| 2022-01-18 | 2022-01-14 | 38.016 | 101,996 | -8,345 | 0.02% | 3,877,515 |
| 2022-01-17 | 2022-01-13 | 37.369 | 110,341 | +10,200 | 0.03% | 4,123,361 |
| 2022-01-14 | 2022-01-12 | 39.149 | 100,141 | -3,709 | 0.02% | 3,920,395 |
| 2022-01-13 | 2022-01-11 | 37.531 | 103,850 | -3,709 | 0.02% | 3,897,598 |
| 2022-01-12 | 2022-01-10 | 37.315 | 107,559 | -14,836 | 0.03% | 4,013,600 |
| 2022-01-11 | 2022-01-07 | 36.237 | 122,395 | +3,709 | 0.03% | 4,435,210 |
| 2022-01-10 | 2022-01-06 | 37.477 | 118,686 | +20,399 | 0.03% | 4,448,008 |
| 2022-01-07 | 2022-01-05 | 37.747 | 98,287 | +1,855 | 0.02% | 3,710,012 |
| 2022-01-06 | 2022-01-04 | 40.497 | 96,432 | +927 | 0.02% | 3,905,192 |
| 2022-01-05 | 2022-01-03 | 43.894 | 95,505 | -1,854 | 0.02% | 4,192,101 |
| 2022-01-04 | 2021-12-31 | 42.708 | 97,359 | -22,254 | 0.02% | 4,157,981 |
| 2022-01-03 | 2021-12-29 | 36.560 | 119,613 | -1,854 | 0.03% | 4,373,099 |
| 2021-12-30 | 2021-12-28 | 36.021 | 121,467 | +4,636 | 0.03% | 4,375,382 |
| 2021-12-29 | 2021-12-24 | 36.830 | 116,831 | -6,491 | 0.03% | 4,302,888 |
| 2021-12-23 | 2021-12-21 | 36.075 | 123,322 | +14,836 | 0.03% | 4,448,852 |
| 2021-12-22 | 2021-12-20 | 35.590 | 108,486 | +1,854 | 0.03% | 3,860,992 |
| 2021-12-21 | 2021-12-17 | 39.580 | 106,632 | -1,854 | 0.03% | 4,220,509 |
| 2021-12-20 | 2021-12-16 | 40.173 | 108,486 | -4,636 | 0.03% | 4,358,241 |
| 2021-12-17 | 2021-12-15 | 38.663 | 113,122 | +927 | 0.03% | 4,373,685 |
| 2021-12-16 | 2021-12-14 | 38.394 | 112,195 | +1,854 | 0.03% | 4,307,594 |
| 2021-12-15 | 2021-12-13 | 39.958 | 110,341 | -927 | 0.03% | 4,408,962 |
| 2021-12-14 | 2021-12-10 | 38.070 | 111,268 | -8,345 | 0.03% | 4,236,003 |
| 2021-12-13 | 2021-12-09 | 37.801 | 119,613 | -927 | 0.03% | 4,521,449 |
| 2021-12-10 | 2021-12-08 | 37.531 | 120,540 | -28,744 | 0.03% | 4,523,990 |
| 2021-12-09 | 2021-12-07 | 35.536 | 149,284 | +19,471 | 0.04% | 5,304,933 |
| 2021-12-08 | 2021-12-06 | 36.021 | 129,813 | -927 | 0.03% | 4,676,015 |
| 2021-12-06 | 2021-12-02 | 35.698 | 130,740 | -1,854 | 0.03% | 4,667,107 |
| 2021-12-03 | 2021-12-01 | 36.129 | 132,594 | -19,472 | 0.03% | 4,790,490 |
| 2021-12-02 | 2021-11-30 | 36.884 | 152,066 | +18,544 | 0.04% | 5,608,794 |
| 2021-11-30 | 2021-11-26 | 36.129 | 133,522 | -10,199 | 0.03% | 4,824,018 |
| 2021-11-29 | 2021-11-25 | 36.776 | 143,721 | +27,817 | 0.03% | 5,285,497 |
| 2021-11-26 | 2021-11-24 | 37.369 | 115,904 | +13,908 | 0.03% | 4,331,247 |
| 2021-11-24 | 2021-11-22 | 39.958 | 101,996 | +2,782 | 0.02% | 4,075,516 |
| 2021-11-23 | 2021-11-19 | 40.874 | 99,214 | -18,545 | 0.02% | 4,055,304 |
| 2021-11-22 | 2021-11-18 | 41.360 | 117,759 | +11,127 | 0.03% | 4,870,468 |
| 2021-11-19 | 2021-11-17 | 41.845 | 106,632 | +927 | 0.03% | 4,462,010 |
| 2021-11-18 | 2021-11-16 | 40.659 | 105,705 | +9,273 | 0.03% | 4,297,819 |
| 2021-11-17 | 2021-11-15 | 41.360 | 96,432 | +9,272 | 0.02% | 3,988,392 |
| 2021-11-16 | 2021-11-12 | 41.899 | 87,160 | -15,763 | 0.02% | 3,651,905 |
| 2021-11-15 | 2021-11-11 | 40.389 | 102,923 | -12,054 | 0.02% | 4,156,957 |
| 2021-11-12 | 2021-11-10 | 39.580 | 114,977 | +9,272 | 0.03% | 4,550,806 |
| 2021-11-10 | 2021-11-08 | 39.149 | 105,705 | +14,836 | 0.03% | 4,138,218 |
| 2021-11-09 | 2021-11-05 | 40.551 | 90,869 | -1,854 | 0.02% | 3,684,808 |
| 2021-11-08 | 2021-11-04 | 40.928 | 92,723 | +4,636 | 0.02% | 3,794,989 |
| 2021-11-05 | 2021-11-03 | 39.742 | 88,087 | -10,200 | 0.02% | 3,500,746 |
| 2021-11-04 | 2021-11-02 | 41.845 | 98,287 | +1,855 | 0.02% | 4,112,814 |
| 2021-11-03 | 2021-11-01 | 43.732 | 96,432 | -4,636 | 0.02% | 4,217,191 |
| 2021-11-02 | 2021-10-29 | 45.296 | 101,068 | -10,200 | 0.02% | 4,577,983 |
| 2021-11-01 | 2021-10-28 | 45.350 | 111,268 | +4,636 | 0.03% | 5,046,003 |
| 2021-10-25 | 2021-10-21 | 42.384 | 106,632 | -2,781 | 0.03% | 4,519,510 |
| 2021-10-22 | 2021-10-20 | 43.786 | 109,413 | -18,545 | 0.03% | 4,790,780 |
| 2021-10-21 | 2021-10-19 | 42.654 | 127,958 | -5,564 | 0.03% | 5,457,895 |
| 2021-10-20 | 2021-10-18 | 42.816 | 133,522 | -16,690 | 0.03% | 5,716,821 |
| 2021-10-19 | 2021-10-15 | 40.982 | 150,212 | -9,272 | 0.04% | 6,156,012 |
| 2021-10-18 | 2021-10-12 | 37.639 | 159,484 | +10,200 | 0.04% | 6,002,799 |
| 2021-10-15 | 2021-10-11 | 37.747 | 149,284 | -22,254 | 0.04% | 5,634,982 |
| 2021-10-12 | 2021-10-08 | 36.291 | 171,538 | +6,491 | 0.04% | 6,225,248 |
| 2021-10-08 | 2021-10-06 | 36.453 | 165,047 | +21,326 | 0.04% | 6,016,384 |
| 2021-10-07 | 2021-10-05 | 38.933 | 143,721 | +7,418 | 0.03% | 5,595,497 |
| 2021-10-06 | 2021-10-04 | 40.119 | 136,303 | -3,709 | 0.03% | 5,468,392 |
| 2021-10-05 | 2021-09-30 | 39.634 | 140,012 | -9,272 | 0.03% | 5,549,244 |
| 2021-10-04 | 2021-09-29 | 39.041 | 149,284 | +927 | 0.04% | 5,828,182 |
| 2021-09-30 | 2021-09-28 | 39.041 | 148,357 | +1,854 | 0.04% | 5,791,991 |
| 2021-09-29 | 2021-09-27 | 37.855 | 146,503 | +4,636 | 0.04% | 5,545,809 |
| 2021-09-28 | 2021-09-24 | 40.119 | 141,867 | -5,563 | 0.03% | 5,691,616 |
| 2021-09-27 | 2021-09-23 | 39.850 | 147,430 | -12,054 | 0.04% | 5,875,050 |
| 2021-09-24 | 2021-09-21 | 38.016 | 159,484 | +5,563 | 0.04% | 6,062,999 |
| 2021-09-23 | 2021-09-20 | 37.154 | 153,921 | +5,564 | 0.04% | 5,718,714 |
| 2021-09-21 | 2021-09-17 | 38.556 | 148,357 | +8,345 | 0.04% | 5,719,991 |
| 2021-09-20 | 2021-09-16 | 38.502 | 140,012 | +3,709 | 0.03% | 5,390,695 |
| 2021-09-17 | 2021-09-15 | 40.443 | 136,303 | -927 | 0.03% | 5,512,491 |
| 2021-09-16 | 2021-09-14 | 39.958 | 137,230 | -12,054 | 0.03% | 5,483,382 |
| 2021-09-15 | 2021-09-13 | 39.472 | 149,284 | +12,054 | 0.04% | 5,892,581 |
| 2021-09-14 | 2021-09-10 | 42.654 | 137,230 | -928 | 0.03% | 5,853,381 |
| 2021-09-13 | 2021-09-09 | 41.575 | 138,158 | +9,273 | 0.03% | 5,743,963 |
| 2021-09-10 | 2021-09-08 | 40.928 | 128,885 | +7,418 | 0.03% | 5,275,036 |
| 2021-09-09 | 2021-09-07 | 43.031 | 121,467 | +11,126 | 0.03% | 5,226,879 |
| 2021-09-07 | 2021-09-03 | 43.139 | 110,341 | +21,327 | 0.03% | 4,760,013 |
| 2021-09-06 | 2021-09-02 | 45.889 | 89,014 | -26,890 | 0.02% | 4,084,784 |
| 2021-09-03 | 2021-09-01 | 44.002 | 115,904 | +21,326 | 0.03% | 5,099,996 |
| 2021-09-02 | 2021-08-31 | 48.963 | 94,578 | +6,491 | 0.02% | 4,630,813 |
| 2021-09-01 | 2021-08-30 | 46.375 | 88,087 | -53,780 | 0.02% | 4,084,995 |
| 2021-08-31 | 2021-08-27 | 41.306 | 141,867 | -7,417 | 0.03% | 5,859,916 |
| 2021-08-30 | 2021-08-26 | 40.012 | 149,284 | -21,327 | 0.04% | 5,973,081 |
| 2021-08-27 | 2021-08-25 | 39.364 | 170,611 | +15,763 | 0.04% | 6,716,007 |
| 2021-08-26 | 2021-08-24 | 35.212 | 154,848 | -8,345 | 0.04% | 5,452,555 |
| 2021-08-25 | 2021-08-23 | 33.055 | 163,193 | -2,782 | 0.04% | 5,394,401 |
| 2021-08-24 | 2021-08-20 | 32.786 | 165,975 | +13,909 | 0.04% | 5,441,611 |
| 2021-08-23 | 2021-08-19 | 34.619 | 152,066 | +1,854 | 0.04% | 5,264,394 |
| 2021-08-20 | 2021-08-18 | 36.506 | 150,212 | -26,889 | 0.04% | 5,483,711 |
| 2021-08-19 | 2021-08-17 | 33.972 | 177,101 | -9,273 | 0.04% | 6,016,485 |
| 2021-08-18 | 2021-08-16 | 34.296 | 186,374 | +8,345 | 0.04% | 6,391,808 |
| 2021-08-17 | 2021-08-13 | 35.967 | 178,029 | +1,855 | 0.04% | 6,403,211 |
| 2021-08-16 | 2021-08-12 | 37.100 | 176,174 | +7,418 | 0.04% | 6,535,992 |
| 2021-08-13 | 2021-08-11 | 36.830 | 168,756 | +47,289 | 0.04% | 6,215,287 |
| 2021-08-12 | 2021-08-10 | 42.007 | 121,467 | +2,781 | 0.03% | 5,102,430 |
| 2021-08-11 | 2021-08-09 | 44.649 | 118,686 | +927 | 0.03% | 5,299,209 |
| 2021-08-10 | 2021-08-06 | 44.218 | 117,759 | +25,963 | 0.03% | 5,207,020 |
| 2021-08-09 | 2021-08-05 | 45.134 | 91,796 | +8,345 | 0.02% | 4,143,148 |
| 2021-08-06 | 2021-08-04 | 43.463 | 83,451 | -20,399 | 0.02% | 3,627,002 |
| 2021-08-05 | 2021-08-03 | 39.904 | 103,850 | +27,817 | 0.02% | 4,143,997 |
| 2021-08-04 | 2021-08-02 | 43.139 | 76,033 | -8,345 | 0.02% | 3,279,996 |
| 2021-08-03 | 2021-07-30 | 37.369 | 84,378 | -5,564 | 0.02% | 3,153,143 |
| 2021-08-02 | 2021-07-29 | 35.859 | 89,942 | -20,399 | 0.02% | 3,225,265 |
| 2021-07-30 | 2021-07-28 | 33.702 | 110,341 | +21,327 | 0.03% | 3,718,760 |
| 2021-07-29 | 2021-07-27 | 33.487 | 89,014 | -23,181 | 0.02% | 2,980,789 |
| 2021-07-28 | 2021-07-26 | 37.962 | 112,195 | +11,127 | 0.03% | 4,259,194 |
| 2021-07-27 | 2021-07-23 | 39.311 | 101,068 | -30,599 | 0.02% | 3,973,036 |
| 2021-07-26 | 2021-07-22 | 37.962 | 131,667 | -15,763 | 0.03% | 4,998,398 |
| 2021-07-23 | 2021-07-21 | 36.453 | 147,430 | +11,127 | 0.04% | 5,374,200 |
| 2021-07-22 | 2021-07-20 | 36.614 | 136,303 | +1,854 | 0.03% | 4,990,642 |
| 2021-07-21 | 2021-07-19 | 36.129 | 134,449 | -18,544 | 0.03% | 4,857,509 |
| 2021-07-20 | 2021-07-16 | 33.972 | 152,993 | +14,835 | 0.04% | 5,197,486 |
| 2021-07-19 | 2021-07-15 | 34.619 | 138,158 | -5,563 | 0.03% | 4,782,911 |
| 2021-07-16 | 2021-07-14 | 34.080 | 143,721 | +927 | 0.03% | 4,897,998 |
| 2021-07-15 | 2021-07-13 | 35.644 | 142,794 | +11,127 | 0.03% | 5,089,706 |
| 2021-07-14 | 2021-07-12 | 35.590 | 131,667 | +8,345 | 0.03% | 4,685,998 |
| 2021-07-13 | 2021-07-09 | 34.134 | 123,322 | -12,054 | 0.03% | 4,209,452 |
| 2021-07-12 | 2021-07-08 | 33.756 | 135,376 | +12,981 | 0.03% | 4,569,801 |
| 2021-07-09 | 2021-07-07 | 34.943 | 122,395 | -12,981 | 0.03% | 4,276,810 |
| 2021-07-08 | 2021-07-06 | 31.114 | 135,376 | +5,563 | 0.03% | 4,212,101 |
| 2021-07-07 | 2021-07-05 | 32.139 | 129,813 | -5,563 | 0.03% | 4,172,013 |
| 2021-07-06 | 2021-07-02 | 31.384 | 135,376 | +7,418 | 0.03% | 4,248,601 |
| 2021-07-05 | 2021-06-30 | 34.511 | 127,958 | -9,272 | 0.03% | 4,415,996 |
| 2021-07-02 | 2021-06-29 | 35.590 | 137,230 | -2,782 | 0.03% | 4,883,984 |
| 2021-06-30 | 2021-06-28 | 33.595 | 140,012 | -15,763 | 0.03% | 4,703,645 |
| 2021-06-29 | 2021-06-25 | 32.246 | 155,775 | +9,272 | 0.04% | 5,023,197 |
| 2021-06-28 | 2021-06-24 | 31.869 | 146,503 | -9,272 | 0.04% | 4,668,907 |
| 2021-06-25 | 2021-06-23 | 30.413 | 155,775 | -3,709 | 0.04% | 4,737,597 |
| 2021-06-24 | 2021-06-22 | 30.737 | 159,484 | -6,491 | 0.04% | 4,901,999 |
| 2021-06-23 | 2021-06-21 | 29.335 | 165,975 | -11,126 | 0.04% | 4,868,810 |
| 2021-06-18 | 2021-06-16 | 26.584 | 177,101 | -1,855 | 0.04% | 4,708,138 |
| 2021-06-17 | 2021-06-15 | 27.609 | 178,956 | -1,854 | 0.04% | 4,940,802 |
| 2021-06-16 | 2021-06-11 | 28.256 | 180,810 | +17,617 | 0.04% | 5,108,989 |
| 2021-06-15 | 2021-06-10 | 27.717 | 163,193 | -71,397 | 0.04% | 4,523,201 |
| 2021-06-11 | 2021-06-09 | 24.913 | 234,590 | -7,418 | 0.06% | 5,844,303 |
| 2021-06-10 | 2021-06-08 | 23.727 | 242,008 | +9,273 | 0.06% | 5,742,006 |
| 2021-06-09 | 2021-06-07 | 23.834 | 232,735 | -4,637 | 0.06% | 5,547,090 |
| 2021-06-08 | 2021-06-04 | 23.565 | 237,372 | +2,782 | 0.06% | 5,593,610 |
| 2021-06-07 | 2021-06-03 | 23.996 | 234,590 | +6,491 | 0.06% | 5,629,253 |
| 2021-06-03 | 2021-06-01 | 26.153 | 228,099 | -18,545 | 0.05% | 5,965,493 |
| 2021-06-02 | 2021-05-31 | 25.830 | 246,644 | +9,272 | 0.06% | 6,370,702 |
| 2021-06-01 | 2021-05-28 | 23.619 | 237,372 | -9,272 | 0.06% | 5,606,410 |
| 2021-05-31 | 2021-05-27 | 23.457 | 246,644 | +8,345 | 0.06% | 5,785,502 |
| 2021-05-28 | 2021-05-26 | 23.996 | 238,299 | +1,855 | 0.06% | 5,718,255 |
| 2021-05-25 | 2021-05-21 | 24.300 | 236,444 | +8,345 | 0.06% | 5,745,514 |
| 2021-05-24 | 2021-05-20 | 23.974 | 228,099 | -162,801 | 0.05% | 5,468,334 |
| 2021-05-21 | 2021-05-18 | 23.484 | 390,900 | -57,026 | 0.09% | 9,179,996 |
| 2021-05-20 | 2021-05-17 | 22.995 | 447,926 | -7,358 | 0.11% | 10,300,059 |
| 2021-05-18 | 2021-05-14 | 21.158 | 455,284 | -21,154 | 0.11% | 9,632,706 |
| 2021-05-17 | 2021-05-13 | 20.440 | 476,438 | +11,957 | 0.12% | 9,738,394 |
| 2021-05-14 | 2021-05-12 | 20.875 | 464,481 | -4,599 | 0.11% | 9,695,992 |
| 2021-05-13 | 2021-05-11 | 19.592 | 469,080 | -14,716 | 0.11% | 9,190,196 |
| 2021-05-12 | 2021-05-10 | 19.875 | 483,796 | -20,235 | 0.12% | 9,615,271 |
| 2021-05-11 | 2021-05-07 | 19.048 | 504,031 | +68,982 | 0.12% | 9,600,955 |
| 2021-05-10 | 2021-05-06 | 20.940 | 435,049 | +41,390 | 0.11% | 9,109,982 |
| 2021-05-07 | 2021-05-05 | 22.288 | 393,659 | +109,452 | 0.10% | 8,773,990 |
| 2021-05-06 | 2021-05-04 | 24.028 | 284,207 | +27,593 | 0.07% | 6,828,890 |
| 2021-05-05 | 2021-05-03 | 25.115 | 256,614 | +1,839 | 0.06% | 6,444,888 |
| 2021-05-04 | 2021-04-30 | 26.094 | 254,775 | -11,037 | 0.06% | 6,648,002 |
| 2021-05-03 | 2021-04-29 | 26.202 | 265,812 | +11,037 | 0.06% | 6,964,897 |
| 2021-04-30 | 2021-04-28 | 25.550 | 254,775 | -7,358 | 0.06% | 6,509,502 |
| 2021-04-29 | 2021-04-27 | 24.843 | 262,133 | +22,994 | 0.06% | 6,512,249 |
| 2021-04-28 | 2021-04-26 | 26.094 | 239,139 | +4,599 | 0.06% | 6,240,002 |
| 2021-04-27 | 2021-04-23 | 27.561 | 234,540 | -1,840 | 0.06% | 6,464,247 |
| 2021-04-23 | 2021-04-21 | 26.094 | 236,380 | +5,519 | 0.06% | 6,168,010 |
| 2021-04-22 | 2021-04-20 | 26.855 | 230,861 | -22,074 | 0.06% | 6,199,699 |
| 2021-04-21 | 2021-04-19 | 27.126 | 252,935 | +11,037 | 0.06% | 6,861,239 |
| 2021-04-20 | 2021-04-16 | 25.876 | 241,898 | +2,759 | 0.06% | 6,259,394 |
| 2021-04-19 | 2021-04-15 | 25.550 | 239,139 | -24,834 | 0.06% | 6,110,002 |
| 2021-04-16 | 2021-04-14 | 26.039 | 263,973 | -2,759 | 0.06% | 6,873,661 |
| 2021-04-15 | 2021-04-13 | 24.300 | 266,732 | +3,679 | 0.06% | 6,481,503 |
| 2021-04-14 | 2021-04-12 | 25.224 | 263,053 | +3,679 | 0.06% | 6,635,205 |
| 2021-04-13 | 2021-04-09 | 26.909 | 259,374 | -5,518 | 0.06% | 6,979,507 |
| 2021-04-12 | 2021-04-08 | 26.420 | 264,892 | +3,679 | 0.06% | 6,998,391 |
| 2021-04-09 | 2021-04-07 | 27.833 | 261,213 | +26,673 | 0.06% | 7,270,392 |
| 2021-04-07 | 2021-03-31 | 25.604 | 234,540 | -10,118 | 0.06% | 6,005,248 |
| 2021-04-01 | 2021-03-30 | 25.278 | 244,658 | +11,038 | 0.06% | 6,184,512 |
| 2021-03-31 | 2021-03-29 | 24.735 | 233,620 | -3,679 | 0.06% | 5,778,492 |
| 2021-03-30 | 2021-03-26 | 24.300 | 237,299 | -3,679 | 0.06% | 5,766,290 |
| 2021-03-29 | 2021-03-25 | 23.212 | 240,978 | +6,438 | 0.06% | 5,593,690 |
| 2021-03-26 | 2021-03-24 | 24.082 | 234,540 | +5,518 | 0.06% | 5,648,248 |
| 2021-03-25 | 2021-03-23 | 25.550 | 229,022 | -919 | 0.06% | 5,851,513 |
| 2021-03-24 | 2021-03-22 | 26.039 | 229,941 | -4,599 | 0.06% | 5,987,493 |
| 2021-03-23 | 2021-03-19 | 24.952 | 234,540 | -18,395 | 0.06% | 5,852,248 |
| 2021-03-22 | 2021-03-18 | 26.800 | 252,935 | -15,636 | 0.06% | 6,778,739 |
| 2021-03-19 | 2021-03-17 | 27.616 | 268,571 | -11,038 | 0.06% | 7,416,789 |
| 2021-03-17 | 2021-03-15 | 26.855 | 279,609 | +14,717 | 0.07% | 7,508,811 |
| 2021-03-16 | 2021-03-12 | 26.583 | 264,892 | -13,797 | 0.06% | 7,041,591 |
| 2021-03-15 | 2021-03-11 | 26.311 | 278,689 | +2,759 | 0.07% | 7,332,605 |
| 2021-03-12 | 2021-03-10 | 24.735 | 275,930 | -12,876 | 0.07% | 6,825,012 |
| 2021-03-11 | 2021-03-09 | 23.484 | 288,806 | +4,599 | 0.07% | 6,782,394 |
| 2021-03-10 | 2021-03-08 | 23.212 | 284,207 | -38,631 | 0.07% | 6,597,140 |
| 2021-03-09 | 2021-03-05 | 24.789 | 322,838 | -22,994 | 0.08% | 8,002,811 |
| 2021-03-08 | 2021-03-04 | 25.224 | 345,832 | +6,439 | 0.08% | 8,723,208 |
| 2021-03-05 | 2021-03-03 | 28.975 | 339,393 | +47,827 | 0.08% | 9,833,841 |
| 2021-03-04 | 2021-03-02 | 29.790 | 291,566 | -8,277 | 0.07% | 8,685,814 |
| 2021-03-03 | 2021-03-01 | 31.530 | 299,843 | +45,068 | 0.07% | 9,453,987 |
| 2021-03-02 | 2021-02-26 | 31.530 | 254,775 | +10,117 | 0.06% | 8,033,002 |
| 2021-03-01 | 2021-02-25 | 33.976 | 244,658 | -20,234 | 0.06% | 8,312,517 |
| 2021-02-26 | 2021-02-24 | 32.182 | 264,892 | -2,760 | 0.06% | 8,524,789 |
| 2021-02-25 | 2021-02-23 | 33.922 | 267,652 | +28,513 | 0.06% | 9,079,212 |
| 2021-02-24 | 2021-02-22 | 35.226 | 239,139 | -3,679 | 0.06% | 8,424,003 |
| 2021-02-23 | 2021-02-19 | 36.749 | 242,818 | -1,840 | 0.06% | 8,923,201 |
| 2021-02-22 | 2021-02-18 | 36.694 | 244,658 | +6,439 | 0.06% | 8,977,518 |
| 2021-02-19 | 2021-02-17 | 39.358 | 238,219 | -7,358 | 0.06% | 9,375,794 |
| 2021-02-18 | 2021-02-16 | 39.140 | 245,577 | +8,278 | 0.06% | 9,611,989 |
| 2021-02-17 | 2021-02-11 | 36.749 | 237,299 | -57,026 | 0.06% | 8,720,386 |
| 2021-02-16 | 2021-02-09 | 36.368 | 294,325 | +68,983 | 0.07% | 10,704,006 |
| 2021-02-10 | 2021-02-08 | 35.879 | 225,342 | +8,277 | 0.05% | 8,084,984 |
| 2021-02-09 | 2021-02-05 | 35.607 | 217,065 | -13,796 | 0.05% | 7,729,016 |
| 2021-02-08 | 2021-02-04 | 36.259 | 230,861 | -8,278 | 0.06% | 8,370,849 |
| 2021-02-05 | 2021-02-03 | 36.259 | 239,139 | +11,957 | 0.06% | 8,671,003 |
| 2021-02-04 | 2021-02-02 | 37.075 | 227,182 | -50,587 | 0.05% | 8,422,701 |
| 2021-02-03 | 2021-02-01 | 34.465 | 277,769 | -7,358 | 0.07% | 9,573,398 |
| 2021-02-02 | 2021-01-29 | 34.791 | 285,127 | +28,513 | 0.07% | 9,919,994 |
| 2021-02-01 | 2021-01-28 | 34.628 | 256,614 | -42,310 | 0.06% | 8,886,134 |
| 2021-01-29 | 2021-01-27 | 35.172 | 298,924 | -1,839 | 0.07% | 10,513,762 |
| 2021-01-28 | 2021-01-26 | 36.205 | 300,763 | -46,908 | 0.07% | 10,889,093 |
| 2021-01-27 | 2021-01-25 | 36.585 | 347,671 | -13,797 | 0.08% | 12,719,693 |
| 2021-01-26 | 2021-01-22 | 36.531 | 361,468 | +23,914 | 0.09% | 13,204,812 |
| 2021-01-25 | 2021-01-21 | 35.879 | 337,554 | -17,475 | 0.08% | 12,111,008 |
| 2021-01-22 | 2021-01-20 | 35.770 | 355,029 | -8,278 | 0.09% | 12,699,388 |
| 2021-01-21 | 2021-01-19 | 34.357 | 363,307 | -334,795 | 0.09% | 12,481,993 |
| 2021-01-20 | 2021-01-18 | 35.335 | 698,102 | -111,291 | 0.17% | 24,667,511 |
| 2021-01-19 | 2021-01-15 | 32.617 | 809,393 | +357,788 | 0.20% | 26,399,991 |
| 2021-01-18 | 2021-01-14 | 33.704 | 451,605 | +4,599 | 0.11% | 15,221,012 |
| 2021-01-15 | 2021-01-13 | 35.824 | 447,006 | +77,260 | 0.11% | 16,013,706 |
| 2021-01-14 | 2021-01-12 | 36.042 | 369,746 | +6,439 | 0.09% | 13,326,316 |
| 2021-01-13 | 2021-01-11 | 36.531 | 363,307 | +71,741 | 0.09% | 13,271,992 |
| 2021-01-12 | 2021-01-08 | 39.684 | 291,566 | +56,106 | 0.07% | 11,570,519 |
| 2021-01-11 | 2021-01-07 | 41.043 | 235,460 | -61,624 | 0.06% | 9,664,006 |
| 2021-01-08 | 2021-01-06 | 37.401 | 297,084 | +16,556 | 0.07% | 11,111,195 |
| 2021-01-07 | 2021-01-05 | 38.053 | 280,528 | +4,598 | 0.07% | 10,674,987 |
| 2021-01-06 | 2021-01-04 | 38.162 | 275,930 | +12,877 | 0.07% | 10,530,018 |
| 2021-01-05 | 2020-12-31 | 35.498 | 263,053 | +48,748 | 0.06% | 9,337,907 |
| 2021-01-04 | 2020-12-29 | 31.802 | 214,305 | +25,753 | 0.05% | 6,815,242 |
| 2020-12-30 | 2020-12-28 | 33.704 | 188,552 | +12,877 | 0.05% | 6,355,005 |
| 2020-12-29 | 2020-12-24 | 33.596 | 175,675 | -204,188 | 0.04% | 5,901,896 |
| 2020-12-28 | 2020-12-22 | 29.138 | 379,863 | +19,315 | 0.09% | 11,068,401 |
| 2020-12-23 | 2020-12-21 | 30.116 | 360,548 | -206,027 | 0.09% | 10,858,403 |
| 2020-12-22 | 2020-12-18 | 26.637 | 566,575 | +171,076 | 0.14% | 15,091,992 |
| 2020-12-21 | 2020-12-17 | 24.463 | 395,499 | -14,716 | 0.10% | 9,675,000 |
| 2020-12-18 | 2020-12-16 | 23.104 | 410,215 | +93,816 | 0.10% | 9,477,495 |
| 2020-12-17 | 2020-12-15 | 26.039 | 316,399 | +24,833 | 0.08% | 8,238,795 |
| 2020-12-16 | 2020-12-14 | 25.550 | 291,566 | +100,255 | 0.07% | 7,449,512 |
| 2020-12-15 | 2020-12-11 | 23.104 | 191,311 | +5,518 | 0.05% | 4,419,997 |
| 2020-12-14 | 2020-12-10 | 22.832 | 185,793 | +8,278 | 0.04% | 4,242,010 |
| 2020-12-11 | 2020-12-09 | 22.180 | 177,515 | -1,839 | 0.04% | 3,937,208 |
| 2020-12-09 | 2020-12-07 | 22.343 | 179,354 | -920 | 0.04% | 4,007,246 |
| 2020-12-08 | 2020-12-04 | 21.799 | 180,274 | +9,198 | 0.04% | 3,929,801 |
| 2020-12-07 | 2020-12-03 | 22.397 | 171,076 | -105,773 | 0.04% | 3,831,593 |
| 2020-12-04 | 2020-12-02 | 22.941 | 276,849 | -208,787 | 0.07% | 6,351,093 |
| 2020-12-03 | 2020-12-01 | 24.463 | 485,636 | -3,679 | 0.12% | 11,880,001 |
| 2020-12-02 | 2020-11-30 | 23.539 | 489,315 | -24,834 | 0.12% | 11,517,799 |
| 2020-12-01 | 2020-11-27 | 22.343 | 514,149 | +40,470 | 0.12% | 11,487,457 |
| 2020-11-30 | 2020-11-26 | 23.593 | 473,679 | +12,877 | 0.11% | 11,175,500 |
| 2020-11-27 | 2020-11-25 | 23.647 | 460,802 | -25,754 | 0.11% | 10,896,743 |
| 2020-11-26 | 2020-11-24 | 24.028 | 486,556 | -22,994 | 0.12% | 11,690,907 |
| 2020-11-25 | 2020-11-23 | 24.571 | 509,550 | +114,051 | 0.12% | 12,520,404 |
| 2020-11-24 | 2020-11-20 | 22.071 | 395,499 | +228,102 | 0.10% | 8,729,000 |
| 2020-11-23 | 2020-11-19 | 21.701 | 167,397 | +3,679 | 0.04% | 3,632,715 |
| 2020-11-20 | 2020-11-18 | 22.180 | 163,718 | +2,759 | 0.04% | 3,631,196 |
| 2020-11-19 | 2020-11-17 | 21.310 | 160,959 | -145,323 | 0.04% | 3,430,002 |
| 2020-11-18 | 2020-11-16 | 21.549 | 306,282 | -57,025 | 0.07% | 6,600,065 |
| 2020-11-17 | 2020-11-13 | 22.288 | 363,307 | -920 | 0.09% | 8,097,495 |
| 2020-11-16 | 2020-11-12 | 22.288 | 364,227 | -3,679 | 0.09% | 8,118,001 |
| 2020-11-13 | 2020-11-11 | 21.201 | 367,906 | -1,037,495 | 0.09% | 7,799,999 |
| 2020-11-12 | 2020-11-10 | 23.321 | 1,405,401 | -233,620 | 0.34% | 32,775,599 |
| 2020-11-11 | 2020-11-09 | 24.735 | 1,639,021 | +5,518 | 0.40% | 40,540,491 |
| 2020-11-10 | 2020-11-06 | 23.430 | 1,633,503 | -4,599 | 0.39% | 38,272,805 |
| 2020-11-09 | 2020-11-05 | 23.267 | 1,638,102 | -90,137 | 0.40% | 38,113,409 |
| 2020-11-06 | 2020-11-04 | 20.397 | 1,728,239 | +41,390 | 0.42% | 35,250,048 |
| 2020-11-05 | 2020-11-03 | 22.560 | 1,686,849 | +14,716 | 0.41% | 38,055,496 |
| 2020-11-04 | 2020-11-02 | 25.169 | 1,672,133 | +31,272 | 0.40% | 42,086,702 |
| 2020-11-03 | 2020-10-30 | 25.061 | 1,640,861 | +14,716 | 0.40% | 41,121,202 |
| 2020-11-02 | 2020-10-29 | 26.963 | 1,626,145 | +130,607 | 0.39% | 43,846,409 |
| 2020-10-30 | 2020-10-28 | 24.571 | 1,495,538 | -10,117 | 0.36% | 36,747,599 |
| 2020-10-29 | 2020-10-27 | 24.245 | 1,505,655 | +45,988 | 0.36% | 36,505,089 |
| 2020-10-28 | 2020-10-23 | 22.941 | 1,459,667 | +3,679 | 0.35% | 33,485,696 |
| 2020-10-27 | 2020-10-22 | 22.832 | 1,455,988 | +99,335 | 0.35% | 33,242,997 |
| 2020-10-23 | 2020-10-21 | 24.137 | 1,356,653 | -96,576 | 0.33% | 32,744,988 |
| 2020-10-22 | 2020-10-20 | 23.865 | 1,453,229 | +58,865 | 0.35% | 34,681,004 |
| 2020-10-21 | 2020-10-19 | 21.679 | 1,394,364 | -42,309 | 0.34% | 30,229,043 |
| 2020-10-20 | 2020-10-16 | 24.028 | 1,436,673 | +49,667 | 0.35% | 34,520,199 |
| 2020-10-19 | 2020-10-15 | 25.115 | 1,387,006 | +11,957 | 0.34% | 34,834,806 |
| 2020-10-16 | 2020-10-14 | 27.616 | 1,375,049 | +24,834 | 0.33% | 37,973,006 |
| 2020-10-15 | 2020-10-12 | 27.968 | 1,350,215 | +499,432 | 0.33% | 37,763,142 |
| 2020-10-14 | 2020-10-09 | 27.696 | 850,783 | +20,797 | 0.21% | 23,562,987 |
| 2020-10-12 | 2020-10-08 | 30.803 | 829,986 | -43,104 | 0.20% | 25,566,251 |
| 2020-10-09 | 2020-10-07 | 26.987 | 873,090 | -8,254 | 0.21% | 23,561,994 |
| 2020-10-08 | 2020-10-06 | 26.714 | 881,344 | +16,508 | 0.21% | 23,544,494 |
| 2020-10-07 | 2020-10-05 | 26.333 | 864,836 | +468,644 | 0.21% | 22,773,444 |
| 2020-10-06 | 2020-09-30 | 22.407 | 396,192 | +252,205 | 0.10% | 8,877,596 |
| 2020-10-05 | 2020-09-29 | 20.325 | 143,987 | -8,254 | 0.03% | 2,926,490 |
| 2020-09-30 | 2020-09-28 | 19.038 | 152,241 | -22,927 | 0.04% | 2,898,369 |
| 2020-09-29 | 2020-09-25 | 17.860 | 175,168 | +23,845 | 0.04% | 3,128,574 |
| 2020-09-28 | 2020-09-24 | 18.624 | 151,323 | -9,172 | 0.04% | 2,818,192 |
| 2020-09-25 | 2020-09-23 | 18.318 | 160,495 | -19,259 | 0.04% | 2,940,009 |
| 2020-09-24 | 2020-09-22 | 16.879 | 179,754 | +39,436 | 0.04% | 3,034,082 |
| 2020-09-23 | 2020-09-21 | 17.490 | 140,318 | -8,254 | 0.03% | 2,454,119 |
| 2020-09-22 | 2020-09-18 | 18.907 | 148,572 | -21,094 | 0.04% | 2,809,079 |
| 2020-09-21 | 2020-09-17 | 17.119 | 169,666 | +25,679 | 0.04% | 2,904,506 |
| 2020-09-18 | 2020-09-16 | 16.268 | 143,987 | -105,467 | 0.03% | 2,342,448 |
| 2020-09-17 | 2020-09-15 | 15.244 | 249,454 | -3,669 | 0.06% | 3,802,555 |
| 2020-09-16 | 2020-09-14 | 15.287 | 253,123 | +66,032 | 0.06% | 3,869,523 |
| 2020-09-15 | 2020-09-11 | 14.175 | 187,091 | -25,679 | 0.05% | 2,652,003 |
| 2020-09-14 | 2020-09-10 | 12.387 | 212,770 | +4,586 | 0.05% | 2,635,521 |
| 2020-09-11 | 2020-09-09 | 13.063 | 208,184 | +917 | 0.05% | 2,719,456 |
| 2020-09-10 | 2020-09-08 | 13.412 | 207,267 | -33,016 | 0.05% | 2,779,797 |
| 2020-09-09 | 2020-09-07 | 13.303 | 240,283 | +4,585 | 0.06% | 3,196,397 |
| 2020-09-08 | 2020-09-04 | 14.153 | 235,698 | +25,679 | 0.06% | 3,335,865 |
| 2020-09-07 | 2020-09-03 | 14.567 | 210,019 | -144,903 | 0.05% | 3,059,447 |
| 2020-09-04 | 2020-09-02 | 15.134 | 354,922 | -18,342 | 0.09% | 5,371,557 |
| 2020-09-03 | 2020-09-01 | 14.153 | 373,264 | -92,629 | 0.09% | 5,282,854 |
| 2020-09-02 | 2020-08-31 | 12.845 | 465,893 | -46,772 | 0.11% | 5,984,244 |
| 2020-09-01 | 2020-08-28 | 12.539 | 512,665 | -37,602 | 0.12% | 6,428,495 |
| 2020-08-31 | 2020-08-27 | 12.539 | 550,267 | +100,882 | 0.13% | 6,900,001 |
| 2020-08-28 | 2020-08-26 | 12.038 | 449,385 | +29,348 | 0.11% | 5,409,604 |
| 2020-08-26 | 2020-08-24 | 12.561 | 420,037 | -6,420 | 0.10% | 5,276,159 |
| 2020-08-25 | 2020-08-21 | 11.994 | 426,457 | -1,834 | 0.10% | 5,115,001 |
| 2020-08-24 | 2020-08-20 | 11.907 | 428,291 | -2,751 | 0.10% | 5,099,639 |
| 2020-08-21 | 2020-08-19 | 11.798 | 431,042 | +2,751 | 0.10% | 5,085,395 |
| 2020-08-20 | 2020-08-18 | 12.299 | 428,291 | -36,685 | 0.10% | 5,267,759 |
| 2020-08-19 | 2020-08-17 | 12.190 | 464,976 | +32,099 | 0.11% | 5,668,265 |
| 2020-08-17 | 2020-08-13 | 12.539 | 432,877 | +4,586 | 0.10% | 5,428,004 |
| 2020-08-14 | 2020-08-12 | 12.518 | 428,291 | -13,757 | 0.10% | 5,361,159 |
| 2020-08-13 | 2020-08-11 | 13.303 | 442,048 | -1,834 | 0.11% | 5,880,403 |
| 2020-08-12 | 2020-08-10 | 13.739 | 443,882 | +6,420 | 0.11% | 6,098,400 |
| 2020-08-11 | 2020-08-07 | 14.000 | 437,462 | +5,502 | 0.11% | 6,124,677 |
| 2020-08-10 | 2020-08-06 | 14.088 | 431,960 | -42,187 | 0.10% | 6,085,326 |
| 2020-08-07 | 2020-08-05 | 14.175 | 474,147 | -14,673 | 0.11% | 6,721,005 |
| 2020-08-06 | 2020-08-04 | 13.848 | 488,820 | -5,503 | 0.12% | 6,769,094 |
| 2020-08-05 | 2020-08-03 | 12.583 | 494,323 | +53,192 | 0.12% | 6,220,058 |
| 2020-08-04 | 2020-07-31 | 13.172 | 441,131 | -34,850 | 0.11% | 5,810,484 |
| 2020-08-03 | 2020-07-30 | 13.477 | 475,981 | +44,939 | 0.12% | 6,414,841 |
| 2020-07-31 | 2020-07-29 | 13.433 | 431,042 | -4,586 | 0.10% | 5,790,394 |
| 2020-07-30 | 2020-07-28 | 12.430 | 435,628 | -9,171 | 0.11% | 5,415,000 |
| 2020-07-29 | 2020-07-27 | 11.929 | 444,799 | -66,949 | 0.11% | 5,305,899 |
| 2020-07-28 | 2020-07-24 | 11.209 | 511,748 | +33,933 | 0.12% | 5,736,237 |
| 2020-07-27 | 2020-07-23 | 12.321 | 477,815 | -19,259 | 0.12% | 5,887,298 |
| 2020-07-24 | 2020-07-22 | 11.776 | 497,074 | -64,198 | 0.12% | 5,853,594 |
| 2020-07-23 | 2020-07-21 | 12.278 | 561,272 | +9,171 | 0.14% | 6,891,117 |
| 2020-07-22 | 2020-07-20 | 11.623 | 552,101 | +232,946 | 0.13% | 6,417,318 |
| 2020-07-21 | 2020-07-17 | 10.402 | 319,155 | -19,259 | 0.08% | 3,319,922 |
| 2020-07-20 | 2020-07-16 | 9.650 | 338,414 | +21,093 | 0.08% | 3,265,648 |
| 2020-07-17 | 2020-07-15 | 10.795 | 317,321 | +2,752 | 0.08% | 3,425,404 |
| 2020-07-16 | 2020-07-14 | 10.446 | 314,569 | -33,016 | 0.08% | 3,285,937 |
| 2020-07-15 | 2020-07-13 | 11.056 | 347,585 | -7,337 | 0.08% | 3,843,057 |
| 2020-07-14 | 2020-07-10 | 10.588 | 354,922 | -50,441 | 0.09% | 3,757,768 |
| 2020-07-13 | 2020-07-09 | 10.991 | 405,363 | +123,810 | 0.10% | 4,455,357 |
| 2020-07-09 | 2020-07-07 | 10.206 | 281,553 | +3,668 | 0.07% | 2,873,517 |
| 2020-07-07 | 2020-07-03 | 10.271 | 277,885 | -972,138 | 0.07% | 2,854,262 |
| 2020-07-03 | 2020-06-30 | 9.116 | 1,250,023 | +45,856 | 0.30% | 11,394,679 |
| 2020-07-02 | 2020-06-29 | 8.941 | 1,204,167 | -66,033 | 0.29% | 10,766,596 |
| 2020-06-30 | 2020-06-26 | 8.189 | 1,270,200 | -36,684 | 0.31% | 10,401,354 |
| 2020-06-29 | 2020-06-24 | 8.189 | 1,306,884 | -11,922 | 0.32% | 10,701,750 |
| 2020-06-26 | 2020-06-23 | 7.644 | 1,318,806 | -16,508 | 0.32% | 10,080,377 |
| 2020-06-24 | 2020-06-22 | 7.327 | 1,335,314 | +66,949 | 0.32% | 9,784,317 |
| 2020-06-19 | 2020-06-17 | 7.360 | 1,268,365 | -4,586 | 0.31% | 9,335,248 |
| 2020-06-18 | 2020-06-16 | 7.186 | 1,272,951 | -209,101 | 0.31% | 9,146,921 |
| 2020-06-17 | 2020-06-15 | 6.651 | 1,482,052 | +237,532 | 0.36% | 9,857,598 |
| 2020-06-16 | 2020-06-12 | 6.946 | 1,244,520 | -82,540 | 0.30% | 8,644,087 |
| 2020-06-15 | 2020-06-11 | 6.815 | 1,327,060 | +22,010 | 0.32% | 9,043,747 |
| 2020-06-12 | 2020-06-10 | 6.968 | 1,305,050 | +46,773 | 0.32% | 9,092,972 |
| 2020-06-11 | 2020-06-09 | 6.989 | 1,258,277 | +27,513 | 0.30% | 8,794,519 |
| 2020-06-10 | 2020-06-08 | 6.837 | 1,230,764 | -9,171 | 0.30% | 8,414,342 |
| 2020-06-09 | 2020-06-05 | 6.520 | 1,239,935 | -107,302 | 0.30% | 8,084,961 |
| 2020-06-08 | 2020-06-04 | 6.411 | 1,347,237 | +55,027 | 0.33% | 8,637,721 |
| 2020-06-05 | 2020-06-03 | 6.630 | 1,292,210 | -26,596 | 0.31% | 8,566,719 |
| 2020-06-03 | 2020-06-01 | 6.662 | 1,318,806 | -55,027 | 0.32% | 8,786,177 |
| 2020-06-02 | 2020-05-29 | 6.204 | 1,373,833 | +64,198 | 0.33% | 8,523,619 |
| 2020-06-01 | 2020-05-28 | 6.237 | 1,309,635 | -7,337 | 0.32% | 8,168,158 |
| 2020-05-29 | 2020-05-27 | 6.084 | 1,316,972 | +8,254 | 0.32% | 8,012,879 |
| 2020-05-28 | 2020-05-26 | 6.270 | 1,308,718 | +917 | 0.32% | 8,205,249 |
| 2020-05-26 | 2020-05-22 | 6.052 | 1,307,801 | +183,422 | 0.32% | 7,914,299 |
| 2020-05-25 | 2020-05-21 | 6.542 | 1,124,379 | -376,016 | 0.27% | 7,356,001 |
| 2020-05-22 | 2020-05-20 | 6.073 | 1,500,395 | -9,171 | 0.36% | 9,112,523 |
| 2020-05-21 | 2020-05-19 | 6.063 | 1,509,566 | -36,684 | 0.37% | 9,151,762 |
| 2020-05-20 | 2020-05-18 | 5.834 | 1,546,250 | -7,337 | 0.37% | 9,020,099 |
| 2020-05-18 | 2020-05-14 | 5.888 | 1,553,587 | +27,513 | 0.38% | 9,147,600 |
| 2020-05-15 | 2020-05-13 | 6.084 | 1,526,074 | +29,348 | 0.37% | 9,285,122 |
| 2020-05-14 | 2020-05-12 | 6.226 | 1,496,726 | -25,679 | 0.36% | 9,318,719 |
| 2020-05-13 | 2020-05-11 | 6.095 | 1,522,405 | -312,735 | 0.37% | 9,279,399 |
| 2020-05-12 | 2020-05-08 | 6.193 | 1,835,140 | +18,342 | 0.44% | 11,365,678 |
| 2020-05-11 | 2020-05-07 | 5.834 | 1,816,798 | +18,342 | 0.44% | 10,598,350 |
| 2020-05-08 | 2020-05-06 | 5.670 | 1,798,456 | -28,430 | 0.44% | 10,197,201 |
| 2020-05-07 | 2020-05-05 | 5.179 | 1,826,886 | -2,752 | 0.44% | 9,461,999 |
| 2020-05-06 | 2020-05-04 | 5.016 | 1,829,638 | -9,171 | 0.44% | 9,177,002 |
| 2020-05-05 | 2020-04-29 | 5.223 | 1,838,809 | +18,343 | 0.45% | 9,603,952 |
| 2020-05-04 | 2020-04-28 | 5.103 | 1,820,466 | +194,427 | 0.44% | 9,289,798 |
| 2020-04-29 | 2020-04-27 | 4.809 | 1,626,039 | -6,420 | 0.39% | 7,818,931 |
| 2020-04-28 | 2020-04-24 | 4.929 | 1,632,459 | +66,032 | 0.40% | 8,045,602 |
| 2020-04-27 | 2020-04-23 | 5.125 | 1,566,427 | -46,772 | 0.38% | 8,027,602 |
| 2020-04-24 | 2020-04-22 | 5.190 | 1,613,199 | +52,275 | 0.39% | 8,372,839 |
| 2020-04-23 | 2020-04-21 | 5.168 | 1,560,924 | -10,088 | 0.38% | 8,067,481 |
| 2020-04-22 | 2020-04-20 | 5.365 | 1,571,012 | +22,011 | 0.38% | 8,427,959 |
| 2020-04-21 | 2020-04-17 | 4.983 | 1,549,001 | +18,342 | 0.38% | 7,718,728 |
| 2020-04-17 | 2020-04-15 | 4.700 | 1,530,659 | -7,337 | 0.37% | 7,193,389 |
| 2020-04-16 | 2020-04-14 | 4.776 | 1,537,996 | +288,890 | 0.37% | 7,345,260 |
| 2020-04-15 | 2020-04-09 | 4.710 | 1,249,106 | +42,187 | 0.30% | 5,883,840 |
| 2020-04-14 | 2020-04-08 | 4.852 | 1,206,919 | +248,537 | 0.29% | 5,856,201 |
| 2020-04-08 | 2020-04-06 | 4.689 | 958,382 | +124,728 | 0.23% | 4,493,502 |
| 2020-04-07 | 2020-04-03 | 4.601 | 833,654 | +376,015 | 0.20% | 3,835,978 |
| 2020-04-06 | 2020-04-02 | 4.525 | 457,639 | +31,182 | 0.11% | 2,070,851 |
| 2020-04-03 | 2020-04-01 | 4.351 | 426,457 | -167,831 | 0.10% | 1,855,351 |
| 2020-04-02 | 2020-03-31 | 4.220 | 594,288 | -45,856 | 0.14% | 2,507,759 |
| 2020-04-01 | 2020-03-30 | 4.013 | 640,144 | +62,364 | 0.16% | 2,568,640 |
| 2020-03-31 | 2020-03-27 | 4.285 | 577,780 | -311,818 | 0.14% | 2,475,899 |
| 2020-03-30 | 2020-03-26 | 4.383 | 889,598 | +33,016 | 0.22% | 3,899,399 |
| 2020-03-27 | 2020-03-25 | 4.547 | 856,582 | +110,970 | 0.21% | 3,894,779 |
| 2020-03-26 | 2020-03-24 | 4.405 | 745,612 | -37,601 | 0.18% | 3,284,521 |
| 2020-03-25 | 2020-03-23 | 4.209 | 783,213 | +55,026 | 0.19% | 3,296,439 |
| 2020-03-24 | 2020-03-20 | 4.809 | 728,187 | +2,752 | 0.18% | 3,501,542 |
| 2020-03-23 | 2020-03-19 | 4.143 | 725,435 | -540,179 | 0.18% | 3,005,799 |
| 2020-03-18 | 2020-03-16 | 5.114 | 1,265,614 | +18,342 | 0.31% | 6,472,200 |
| 2020-03-17 | 2020-03-13 | 5.834 | 1,247,272 | +55,027 | 0.30% | 7,276,002 |
| 2020-03-16 | 2020-03-12 | 6.172 | 1,192,245 | -11,922 | 0.29% | 7,358,000 |
| 2020-03-13 | 2020-03-11 | 6.586 | 1,204,167 | -1,835 | 0.29% | 7,930,517 |
| 2020-03-12 | 2020-03-10 | 6.444 | 1,206,002 | +1,835 | 0.29% | 7,771,652 |
| 2020-03-11 | 2020-03-09 | 6.346 | 1,204,167 | -111,888 | 0.29% | 7,641,657 |
| 2020-03-10 | 2020-03-06 | 7.197 | 1,316,055 | +80,706 | 0.32% | 9,470,999 |
| 2020-03-09 | 2020-03-05 | 7.425 | 1,235,349 | -66,949 | 0.30% | 9,173,068 |
| 2020-03-06 | 2020-03-04 | 7.251 | 1,302,298 | -21,094 | 0.32% | 9,442,997 |
| 2020-03-05 | 2020-03-03 | 7.338 | 1,323,392 | -121,976 | 0.32% | 9,711,390 |
| 2020-03-04 | 2020-03-02 | 7.120 | 1,445,368 | +71,535 | 0.35% | 10,291,281 |
| 2020-03-03 | 2020-02-28 | 7.240 | 1,373,833 | -1,834 | 0.33% | 9,946,719 |
| 2020-02-28 | 2020-02-26 | 7.589 | 1,375,667 | -2,752 | 0.33% | 10,439,997 |
| 2020-02-24 | 2020-02-20 | 8.058 | 1,378,419 | +6,420 | 0.33% | 11,107,173 |
| 2020-02-21 | 2020-02-19 | 7.774 | 1,371,999 | -26,596 | 0.33% | 10,666,481 |
| 2020-02-20 | 2020-02-18 | 7.665 | 1,398,595 | +1,834 | 0.34% | 10,720,749 |
| 2020-02-19 | 2020-02-17 | 7.458 | 1,396,761 | +102,717 | 0.34% | 10,417,321 |
| 2020-02-18 | 2020-02-14 | 7.404 | 1,294,044 | +45,855 | 0.31% | 9,580,687 |
| 2020-02-17 | 2020-02-13 | 7.567 | 1,248,189 | -50,441 | 0.30% | 9,445,341 |
| 2020-02-14 | 2020-02-12 | 7.447 | 1,298,630 | +7,337 | 0.31% | 9,671,280 |
| 2020-02-13 | 2020-02-11 | 6.717 | 1,291,293 | -73,369 | 0.31% | 8,673,279 |
| 2020-02-12 | 2020-02-10 | 6.815 | 1,364,662 | +48,607 | 0.33% | 9,300,000 |
| 2020-02-11 | 2020-02-07 | 6.630 | 1,316,055 | -4,586 | 0.32% | 8,724,799 |
| 2020-02-10 | 2020-02-06 | 6.324 | 1,320,641 | +45,856 | 0.32% | 8,352,002 |
| 2020-02-07 | 2020-02-05 | 6.237 | 1,274,785 | -5,503 | 0.31% | 7,950,799 |
| 2020-02-06 | 2020-02-04 | 6.030 | 1,280,288 | -22,010 | 0.31% | 7,719,882 |
| 2020-02-04 | 2020-01-31 | 5.408 | 1,302,298 | +18,342 | 0.32% | 7,043,198 |
| 2020-02-03 | 2020-01-30 | 5.550 | 1,283,956 | -128,396 | 0.31% | 7,125,999 |
| 2020-01-30 | 2020-01-24 | 5.888 | 1,412,352 | +22,011 | 0.34% | 8,316,001 |
| 2020-01-29 | 2020-01-22 | 6.095 | 1,390,341 | -100,882 | 0.34% | 8,474,439 |
| 2020-01-23 | 2020-01-21 | 6.215 | 1,491,223 | -46,773 | 0.36% | 9,268,197 |
| 2020-01-22 | 2020-01-20 | 6.564 | 1,537,996 | -5,503 | 0.37% | 10,095,539 |
| 2020-01-21 | 2020-01-17 | 6.466 | 1,543,499 | +35,768 | 0.37% | 9,980,191 |
| 2020-01-20 | 2020-01-16 | 6.302 | 1,507,731 | +306,315 | 0.37% | 9,502,317 |
| 2020-01-17 | 2020-01-15 | 6.324 | 1,201,416 | +187,091 | 0.29% | 7,597,999 |
| 2020-01-16 | 2020-01-14 | 6.477 | 1,014,325 | +50,441 | 0.25% | 6,569,637 |
| 2020-01-15 | 2020-01-13 | 6.466 | 963,884 | +5,502 | 0.23% | 6,232,428 |
| 2020-01-14 | 2020-01-10 | 6.531 | 958,382 | -144,903 | 0.23% | 6,259,553 |
| 2020-01-13 | 2020-01-09 | 6.106 | 1,103,285 | +44,021 | 0.27% | 6,736,799 |
| 2020-01-10 | 2020-01-08 | 6.215 | 1,059,264 | +355,839 | 0.26% | 6,583,501 |
| 2020-01-09 | 2020-01-07 | 6.215 | 703,425 | -62,363 | 0.17% | 4,371,903 |
| 2020-01-08 | 2020-01-06 | 5.812 | 765,788 | +110,053 | 0.19% | 4,450,549 |
| 2020-01-07 | 2020-01-03 | 5.823 | 655,735 | +49,524 | 0.16% | 3,818,101 |
| 2020-01-06 | 2020-01-02 | 5.834 | 606,211 | -229,278 | 0.15% | 3,536,351 |
| 2020-01-03 | 2019-12-31 | 5.615 | 835,489 | -431,042 | 0.20% | 4,691,652 |
| 2019-12-30 | 2019-12-24 | 5.081 | 1,266,531 | -87,126 | 0.31% | 6,435,460 |
| 2019-12-27 | 2019-12-20 | 5.147 | 1,353,657 | -221,941 | 0.33% | 6,966,722 |
| 2019-12-23 | 2019-12-19 | 4.994 | 1,575,598 | +36,685 | 0.38% | 7,868,442 |
| 2019-12-20 | 2019-12-18 | 5.114 | 1,538,913 | -82,540 | 0.37% | 7,869,819 |
| 2019-12-19 | 2019-12-17 | 4.972 | 1,621,453 | -84,375 | 0.39% | 8,062,079 |
| 2019-12-18 | 2019-12-16 | 4.874 | 1,705,828 | +11,006 | 0.41% | 8,314,202 |
| 2019-12-16 | 2019-12-12 | 4.776 | 1,694,822 | +18,342 | 0.41% | 8,094,239 |
| 2019-12-13 | 2019-12-11 | 4.819 | 1,676,480 | +13,757 | 0.41% | 8,079,760 |
| 2019-12-11 | 2019-12-09 | 4.863 | 1,662,723 | +69,700 | 0.40% | 8,085,979 |
| 2019-12-10 | 2019-12-06 | 4.918 | 1,593,023 | +129,313 | 0.39% | 7,833,871 |
| 2019-12-09 | 2019-12-05 | 5.027 | 1,463,710 | -9,171 | 0.35% | 7,357,560 |
| 2019-12-06 | 2019-12-04 | 4.623 | 1,472,881 | +37,601 | 0.36% | 6,809,439 |
| 2019-12-04 | 2019-12-02 | 4.492 | 1,435,280 | -303,564 | 0.35% | 6,447,802 |
| 2019-12-03 | 2019-11-29 | 4.481 | 1,738,844 | -18,342 | 0.42% | 7,792,562 |
| 2019-11-28 | 2019-11-26 | 4.395 | 1,757,186 | +13,346 | 0.43% | 7,722,654 |
| 2019-11-22 | 2019-11-20 | 3.944 | 1,743,840 | -18,203 | 0.43% | 6,878,440 |
| 2019-11-13 | 2019-11-11 | 4.351 | 1,762,043 | -45,507 | 0.43% | 7,666,560 |
| 2019-11-08 | 2019-11-06 | 4.307 | 1,807,550 | -9,102 | 0.44% | 7,785,119 |
| 2019-11-07 | 2019-11-05 | 4.175 | 1,816,652 | +36,406 | 0.44% | 7,584,801 |
| 2019-11-04 | 2019-10-31 | 4.098 | 1,780,246 | +182,029 | 0.43% | 7,295,880 |
| 2019-11-01 | 2019-10-30 | 4.131 | 1,598,217 | +27,305 | 0.39% | 6,602,561 |
| 2019-10-30 | 2019-10-28 | 4.087 | 1,570,912 | +209,333 | 0.38% | 6,420,719 |
| 2019-10-29 | 2019-10-25 | 4.296 | 1,361,579 | -9,101 | 0.33% | 5,849,361 |
| 2019-10-28 | 2019-10-24 | 4.307 | 1,370,680 | +263,942 | 0.33% | 5,903,519 |
| 2019-10-25 | 2019-10-23 | 4.395 | 1,106,738 | -18,203 | 0.27% | 4,864,001 |
| 2019-10-24 | 2019-10-22 | 4.241 | 1,124,941 | +118,319 | 0.27% | 4,770,961 |
| 2019-10-23 | 2019-10-21 | 4.219 | 1,006,622 | +155,635 | 0.25% | 4,247,041 |
| 2019-10-22 | 2019-10-18 | 4.164 | 850,987 | +27,305 | 0.21% | 3,543,651 |
| 2019-10-21 | 2019-10-17 | 4.065 | 823,682 | +172,017 | 0.20% | 3,348,499 |
| 2019-10-16 | 2019-10-14 | 4.164 | 651,665 | -13,652 | 0.16% | 2,713,641 |
| 2019-10-10 | 2019-10-08 | 4.252 | 665,317 | +13,652 | 0.16% | 2,828,971 |
| 2019-09-26 | 2019-09-24 | 4.746 | 651,665 | -3,640 | 0.16% | 3,093,122 |
| 2019-09-25 | 2019-09-23 | 4.867 | 655,305 | +189,310 | 0.16% | 3,189,599 |
| 2019-09-20 | 2019-09-18 | 4.944 | 465,995 | +1,820 | 0.11% | 2,304,001 |
| 2019-09-09 | 2019-09-05 | 5.010 | 464,175 | +1,821 | 0.11% | 2,325,602 |
| 2019-09-05 | 2019-09-03 | 4.944 | 462,354 | -45,508 | 0.11% | 2,285,999 |
| 2019-09-04 | 2019-09-02 | 5.087 | 507,862 | +45,508 | 0.12% | 2,583,542 |
| 2019-08-28 | 2019-08-26 | 5.043 | 462,354 | -45,508 | 0.11% | 2,331,719 |
| 2019-08-27 | 2019-08-23 | 5.076 | 507,862 | +9,102 | 0.12% | 2,577,962 |
| 2019-07-18 | 2019-07-16 | 3.988 | 498,760 | -36,406 | 0.12% | 1,989,240 |
| 2019-06-27 | 2019-06-25 | 4.355 | 535,166 | +18,203 | 0.13% | 2,330,672 |
| 2019-06-26 | 2019-06-24 | 4.422 | 516,963 | +47,409 | 0.13% | 2,285,946 |
| 2019-06-25 | 2019-06-21 | 4.411 | 469,554 | +169,686 | 0.12% | 2,071,079 |
| 2019-05-08 | 2019-05-06 | 3.999 | 299,868 | -5,387 | 0.07% | 1,199,059 |
| 2019-05-07 | 2019-05-03 | 4.299 | 305,255 | +5,387 | 0.08% | 1,312,400 |
| 2019-04-23 | 2019-04-17 | 4.478 | 299,868 | -52,073 | 0.07% | 1,342,679 |
| 2019-04-18 | 2019-04-16 | 4.299 | 351,941 | +52,073 | 0.09% | 1,513,119 |
| 2019-04-12 | 2019-04-10 | 4.567 | 299,868 | -8,081 | 0.07% | 1,369,399 |
| 2019-04-11 | 2019-04-09 | 4.801 | 307,949 | +8,081 | 0.08% | 1,478,332 |
| 2019-04-10 | 2019-04-08 | 4.856 | 299,868 | -5,387 | 0.07% | 1,456,239 |
| 2019-04-09 | 2019-04-04 | 4.912 | 305,255 | +5,387 | 0.08% | 1,499,399 |
| 2019-04-08 | 2019-04-03 | 4.957 | 299,868 | -9,876 | 0.07% | 1,486,299 |
| 2019-04-04 | 2019-04-02 | 4.990 | 309,744 | -20,650 | 0.08% | 1,545,599 |
| 2019-04-03 | 2019-04-01 | 4.433 | 330,394 | +12,570 | 0.08% | 1,464,641 |
| 2019-03-29 | 2019-03-27 | 4.388 | 317,824 | -12,570 | 0.08% | 1,394,758 |
| 2019-03-28 | 2019-03-26 | 4.322 | 330,394 | +12,570 | 0.08% | 1,427,841 |
| 2019-03-27 | 2019-03-25 | 4.611 | 317,824 | -17,957 | 0.08% | 1,465,558 |
| 2019-03-26 | 2019-03-22 | 4.455 | 335,781 | -16,160 | 0.08% | 1,496,002 |
| 2019-03-25 | 2019-03-21 | 4.366 | 351,941 | -8,978 | 0.09% | 1,536,639 |
| 2019-03-22 | 2019-03-20 | 4.333 | 360,919 | -17,956 | 0.09% | 1,563,779 |
| 2019-03-20 | 2019-03-18 | 4.266 | 378,875 | +7,182 | 0.09% | 1,616,258 |
| 2019-03-18 | 2019-03-14 | 3.854 | 371,693 | -7,182 | 0.09% | 1,432,440 |
| 2019-03-15 | 2019-03-13 | 3.910 | 378,875 | -8,979 | 0.09% | 1,481,218 |
| 2019-03-14 | 2019-03-12 | 4.088 | 387,854 | +8,979 | 0.10% | 1,585,442 |
| 2019-03-13 | 2019-03-11 | 4.143 | 378,875 | -1,796 | 0.09% | 1,569,838 |
| 2019-03-11 | 2019-03-07 | 3.865 | 380,671 | -10,774 | 0.09% | 1,471,280 |
| 2019-03-08 | 2019-03-06 | 4.043 | 391,445 | +1,796 | 0.10% | 1,582,681 |
| 2019-03-07 | 2019-03-05 | 4.221 | 389,649 | -35,913 | 0.10% | 1,644,859 |
| 2019-03-06 | 2019-03-04 | 4.277 | 425,562 | -143,649 | 0.11% | 1,820,162 |
| 2019-03-05 | 2019-03-01 | 4.344 | 569,211 | -53,869 | 0.14% | 2,472,600 |
| 2019-03-04 | 2019-02-28 | 3.531 | 623,080 | -163,401 | 0.15% | 2,199,982 |
| 2019-03-01 | 2019-02-27 | 3.453 | 786,481 | -536,890 | 0.19% | 2,715,601 |
| 2019-02-28 | 2019-02-26 | 3.353 | 1,323,371 | +7,183 | 0.33% | 4,436,741 |
| 2019-02-27 | 2019-02-25 | 3.119 | 1,316,188 | +152,627 | 0.33% | 4,104,799 |
| 2019-02-25 | 2019-02-21 | 2.985 | 1,163,561 | +35,913 | 0.29% | 3,473,281 |
| 2019-02-22 | 2019-02-20 | 3.063 | 1,127,648 | +179,562 | 0.28% | 3,453,999 |
| 2019-02-20 | 2019-02-18 | 3.041 | 948,086 | -17,957 | 0.23% | 2,882,879 |
| 2019-02-19 | 2019-02-15 | 2.874 | 966,043 | -16,160 | 0.24% | 2,776,081 |
| 2019-02-18 | 2019-02-14 | 2.807 | 982,203 | +53,868 | 0.24% | 2,756,879 |
| 2019-02-15 | 2019-02-13 | 2.651 | 928,335 | +673,357 | 0.23% | 2,460,921 |
| 2019-02-14 | 2019-02-12 | 2.573 | 254,978 | +50,278 | 0.06% | 656,041 |
| 2019-02-13 | 2019-02-11 | 2.695 | 204,700 | +3,591 | 0.05% | 551,759 |
| 2019-02-11 | 2019-02-04 | 2.974 | 201,109 | -35,913 | 0.05% | 598,079 |
| 2019-02-08 | 2019-01-31 | 2.996 | 237,022 | -21,547 | 0.06% | 710,161 |
| 2019-02-01 | 2019-01-30 | 2.918 | 258,569 | -10,774 | 0.06% | 754,560 |
| 2019-01-30 | 2019-01-28 | 2.840 | 269,343 | +10,774 | 0.07% | 765,001 |
| 2019-01-28 | 2019-01-24 | 2.729 | 258,569 | -12,569 | 0.06% | 705,600 |
| 2019-01-25 | 2019-01-23 | 2.651 | 271,138 | +34,116 | 0.07% | 718,759 |
| 2019-01-24 | 2019-01-22 | 2.729 | 237,022 | +35,913 | 0.06% | 646,801 |
| 2019-01-23 | 2019-01-21 | 2.807 | 201,109 | -35,913 | 0.05% | 564,479 |
| 2019-01-15 | 2019-01-11 | 2.517 | 237,022 | +53,869 | 0.06% | 596,641 |
| 2019-01-14 | 2019-01-10 | 2.506 | 183,153 | -5,387 | 0.05% | 459,000 |
| 2019-01-11 | 2019-01-09 | 2.328 | 188,540 | -12,569 | 0.05% | 438,900 |
| 2019-01-10 | 2019-01-08 | 2.239 | 201,109 | -3,591 | 0.05% | 450,239 |
| 2019-01-09 | 2019-01-07 | 2.228 | 204,700 | +2,693 | 0.05% | 455,999 |
| 2019-01-08 | 2019-01-04 | 2.250 | 202,007 | +2,693 | 0.05% | 454,500 |
| 2019-01-07 | 2019-01-03 | 2.272 | 199,314 | -2,693 | 0.05% | 452,881 |
| 2019-01-04 | 2019-01-02 | 2.294 | 202,007 | -3,591 | 0.05% | 463,500 |
| 2019-01-03 | 2018-12-31 | 2.317 | 205,598 | +21,547 | 0.05% | 476,319 |
| 2018-12-28 | 2018-12-24 | 2.528 | 184,051 | -17,058 | 0.05% | 465,350 |
| 2018-12-27 | 2018-12-20 | 2.384 | 201,109 | -7,183 | 0.05% | 479,359 |
| 2018-12-21 | 2018-12-19 | 2.339 | 208,292 | -12,569 | 0.05% | 487,201 |
| 2018-12-18 | 2018-12-14 | 2.384 | 220,861 | +18,854 | 0.05% | 526,440 |
| 2018-12-17 | 2018-12-13 | 2.495 | 202,007 | +5,387 | 0.05% | 504,000 |
| 2018-12-13 | 2018-12-11 | 2.217 | 196,620 | +53,868 | 0.05% | 435,810 |
| 2018-12-07 | 2018-12-05 | 2.049 | 142,752 | +53,869 | 0.04% | 292,561 |
| 2018-11-28 | 2018-11-26 | 2.228 | 88,883 | -3,591 | 0.02% | 198,000 |
| 2018-11-22 | 2018-11-20 | 2.350 | 92,474 | -289,095 | 0.02% | 217,329 |
| 2018-11-20 | 2018-11-16 | 2.395 | 381,569 | +37,708 | 0.09% | 913,750 |
| 2018-11-19 | 2018-11-15 | 2.361 | 343,861 | +120,307 | 0.09% | 811,960 |
| 2018-11-16 | 2018-11-14 | 2.328 | 223,554 | +32,321 | 0.06% | 520,409 |
| 2018-11-15 | 2018-11-13 | 2.339 | 191,233 | +61,948 | 0.05% | 447,299 |
| 2018-11-14 | 2018-11-12 | 2.239 | 129,285 | +50,278 | 0.03% | 289,441 |
| 2018-11-01 | 2018-10-30 | 2.450 | 79,007 | -12,570 | 0.02% | 193,599 |
| 2018-10-31 | 2018-10-29 | 2.428 | 91,577 | +12,570 | 0.02% | 222,361 |
| 2018-10-25 | 2018-10-23 | 2.217 | 79,007 | -8,978 | 0.02% | 175,120 |
| 2018-10-19 | 2018-10-16 | 2.172 | 87,985 | -8,978 | 0.02% | 191,099 |
| 2018-10-15 | 2018-10-11 | 2.094 | 96,963 | -8,978 | 0.02% | 203,039 |
| 2018-10-09 | 2018-10-05 | 2.328 | 105,941 | +3,591 | 0.03% | 246,619 |
| 2018-09-28 | 2018-09-26 | 1.949 | 102,350 | -87,986 | 0.03% | 199,500 |
| 2018-09-27 | 2018-09-24 | 1.916 | 190,336 | +4,490 | 0.05% | 364,641 |
| 2018-09-24 | 2018-09-20 | 1.949 | 185,846 | -44,891 | 0.05% | 362,249 |
| 2018-09-21 | 2018-09-19 | 2.027 | 230,737 | -228,941 | 0.06% | 467,740 |
| 2018-09-20 | 2018-09-18 | 1.660 | 459,678 | -79,007 | 0.11% | 762,880 |
| 2018-09-19 | 2018-09-17 | 1.548 | 538,685 | +66,437 | 0.13% | 833,999 |
| 2018-09-17 | 2018-09-13 | 1.337 | 472,248 | +9,876 | 0.12% | 631,201 |
| 2018-09-14 | 2018-09-12 | 1.314 | 462,372 | -39,503 | 0.11% | 607,700 |
| 2018-09-13 | 2018-09-11 | 1.337 | 501,875 | -12,570 | 0.12% | 670,800 |
| 2018-09-11 | 2018-09-07 | 1.470 | 514,445 | -53,868 | 0.13% | 756,361 |
| 2018-09-07 | 2018-09-05 | 1.481 | 568,313 | -35,913 | 0.14% | 841,890 |
| 2018-09-06 | 2018-09-04 | 1.504 | 604,226 | +18,854 | 0.15% | 908,551 |
| 2018-09-05 | 2018-09-03 | 1.437 | 585,372 | +18,854 | 0.14% | 841,081 |
| 2018-08-31 | 2018-08-29 | 1.415 | 566,518 | -44,890 | 0.14% | 801,371 |
| 2018-08-29 | 2018-08-27 | 1.359 | 611,408 | -33,219 | 0.15% | 830,820 |
| 2018-08-28 | 2018-08-24 | 1.337 | 644,627 | -21,547 | 0.16% | 861,600 |
| 2018-08-22 | 2018-08-20 | 1.359 | 666,174 | -44,891 | 0.16% | 905,239 |
| 2018-08-21 | 2018-08-17 | 1.314 | 711,065 | -4,489 | 0.18% | 934,560 |
| 2018-08-17 | 2018-08-15 | 1.247 | 715,554 | -89,781 | 0.18% | 892,640 |
| 2018-07-05 | 2018-07-03 | 1.437 | 805,335 | -89,781 | 0.20% | 1,157,130 |
| 2018-06-20 | 2018-06-15 | 1.515 | 895,116 | +22,446 | 0.22% | 1,355,920 |
| 2018-06-14 | 2018-06-12 | 1.548 | 872,670 | +105,941 | 0.22% | 1,351,079 |
| 2018-06-07 | 2018-06-05 | 1.671 | 766,729 | +134,671 | 0.19% | 1,281,000 |
| 2018-06-06 | 2018-06-04 | 1.882 | 632,058 | +421,971 | 0.16% | 1,189,761 |
| 2018-06-01 | 2018-05-30 | 2.406 | 210,087 | +44,890 | 0.05% | 505,439 |
| 2018-05-28 | 2018-05-24 | 2.684 | 165,197 | +44,891 | 0.04% | 443,440 |
| 2018-05-16 | 2018-05-14 | 2.328 | 120,306 | -14,365 | 0.03% | 280,059 |
| 2018-05-14 | 2018-05-10 | 2.450 | 134,671 | +14,365 | 0.03% | 329,999 |
| 2018-05-04 | 2018-05-02 | 2.684 | 120,306 | -8,979 | 0.03% | 322,939 |
| 2018-05-03 | 2018-04-30 | 2.729 | 129,285 | +8,979 | 0.03% | 352,801 |
| 2018-04-20 | 2018-04-18 | 2.907 | 120,306 | -8,979 | 0.03% | 349,739 |
| 2018-04-16 | 2018-04-12 | 3.007 | 129,285 | +8,979 | 0.03% | 388,801 |
| 2018-04-04 | 2018-03-29 | 2.662 | 120,306 | -2,694 | 0.03% | 320,259 |
| 2018-04-03 | 2018-03-28 | 2.796 | 123,000 | -6,285 | 0.03% | 343,870 |
| 2018-03-29 | 2018-03-27 | 3.063 | 129,285 | +8,979 | 0.03% | 396,001 |
| 2018-03-27 | 2018-03-23 | 3.063 | 120,306 | -8,979 | 0.03% | 368,499 |
| 2018-03-23 | 2018-03-21 | 3.263 | 129,285 | -51,175 | 0.03% | 421,922 |
| 2018-03-22 | 2018-03-20 | 3.341 | 180,460 | +42,197 | 0.04% | 603,001 |
| 2018-03-20 | 2018-03-16 | 3.286 | 138,263 | -8,978 | 0.03% | 454,301 |
| 2018-03-19 | 2018-03-15 | 3.364 | 147,241 | +8,978 | 0.04% | 495,281 |
| 2018-03-16 | 2018-03-14 | 3.341 | 138,263 | -154,423 | 0.03% | 462,001 |
| 2018-03-14 | 2018-03-12 | 3.263 | 292,686 | +73,621 | 0.07% | 955,181 |
| 2018-03-06 | 2018-03-02 | 2.907 | 219,065 | -3,592 | 0.05% | 636,839 |
| 2018-03-05 | 2018-03-01 | 3.018 | 222,657 | -8,978 | 0.06% | 672,081 |
| 2018-02-26 | 2018-02-22 | 2.740 | 231,635 | -53,868 | 0.06% | 634,681 |
| 2018-02-22 | 2018-02-20 | 2.729 | 285,503 | -53,869 | 0.07% | 779,099 |
| 2018-02-13 | 2018-02-09 | 2.462 | 339,372 | -45,788 | 0.08% | 835,380 |
| 2018-02-12 | 2018-02-08 | 2.395 | 385,160 | -6,285 | 0.10% | 922,350 |
| 2018-02-09 | 2018-02-07 | 2.372 | 391,445 | +15,263 | 0.10% | 928,681 |
| 2018-02-07 | 2018-02-05 | 2.695 | 376,182 | -3,591 | 0.09% | 1,013,980 |
| 2018-02-06 | 2018-02-02 | 2.751 | 379,773 | -7,183 | 0.09% | 1,044,809 |
| 2018-02-05 | 2018-02-01 | 2.796 | 386,956 | -17,956 | 0.10% | 1,081,811 |
| 2018-02-02 | 2018-01-31 | 2.796 | 404,912 | +7,183 | 0.10% | 1,132,010 |
| 2018-01-31 | 2018-01-29 | 2.896 | 397,729 | -62,847 | 0.10% | 1,151,799 |
| 2018-01-30 | 2018-01-26 | 2.996 | 460,576 | +106,839 | 0.11% | 1,379,970 |
| 2018-01-29 | 2018-01-25 | 2.740 | 353,737 | +4,489 | 0.09% | 969,241 |
| 2018-01-25 | 2018-01-23 | 2.551 | 349,248 | +44,891 | 0.09% | 890,811 |
| 2018-01-24 | 2018-01-22 | 2.562 | 304,357 | -38,606 | 0.08% | 779,699 |
| 2018-01-23 | 2018-01-19 | 2.617 | 342,963 | -10,774 | 0.08% | 897,700 |
| 2018-01-22 | 2018-01-18 | 2.695 | 353,737 | -89,781 | 0.09% | 953,481 |
| 2018-01-18 | 2018-01-16 | 2.707 | 443,518 | -15,262 | 0.11% | 1,200,421 |
| 2018-01-17 | 2018-01-15 | 2.584 | 458,780 | -123,898 | 0.11% | 1,185,519 |
| 2018-01-16 | 2018-01-12 | 2.395 | 582,678 | +96,065 | 0.14% | 1,395,350 |
| 2018-01-15 | 2018-01-11 | 2.294 | 486,613 | +279,219 | 0.12% | 1,116,521 |
| 2017-12-29 | 2017-12-27 | 1.704 | 207,394 | -13,467 | 0.05% | 353,430 |
| 2017-12-21 | 2017-12-19 | 1.704 | 220,861 | +13,467 | 0.05% | 376,380 |
| 2017-12-07 | 2017-12-05 | 1.726 | 207,394 | -56,562 | 0.05% | 358,050 |
| 2017-12-05 | 2017-12-01 | 1.849 | 263,956 | +56,562 | 0.07% | 488,040 |
| 2017-11-27 | 2017-11-23 | 1.671 | 207,394 | -62,847 | 0.05% | 346,500 |
| 2017-11-22 | 2017-11-20 | 1.767 | 270,241 | +13,043 | 0.07% | 477,453 |
| 2017-11-20 | 2017-11-16 | 1.674 | 257,198 | -43,300 | 0.07% | 430,649 |
| 2017-11-17 | 2017-11-15 | 1.709 | 300,498 | +82,269 | 0.08% | 513,560 |
| 2017-11-10 | 2017-11-08 | 1.628 | 218,229 | +17,320 | 0.06% | 355,320 |
| 2017-11-06 | 2017-11-02 | 1.617 | 200,909 | +30,309 | 0.05% | 324,800 |
| 2017-08-30 | 2017-08-28 | 1.559 | 170,600 | +4,330 | 0.04% | 265,951 |
| 2017-08-29 | 2017-08-25 | 1.536 | 166,270 | -5,196 | 0.04% | 255,360 |
| 2017-08-25 | 2017-08-22 | 1.559 | 171,466 | -25,979 | 0.04% | 267,301 |
| 2017-08-07 | 2017-08-03 | 1.524 | 197,445 | -69,279 | 0.05% | 300,960 |
| 2017-08-01 | 2017-07-28 | 1.640 | 266,724 | -80,537 | 0.07% | 437,359 |
| 2017-07-28 | 2017-07-26 | 1.732 | 347,261 | +25,979 | 0.09% | 601,500 |
| 2017-07-27 | 2017-07-25 | 1.744 | 321,282 | -6,061 | 0.08% | 560,211 |
| 2017-07-24 | 2017-07-20 | 1.778 | 327,343 | -112,579 | 0.08% | 582,119 |
| 2017-07-19 | 2017-07-17 | 1.744 | 439,922 | -17,320 | 0.11% | 767,080 |
| 2017-07-18 | 2017-07-14 | 1.767 | 457,242 | -866 | 0.12% | 807,841 |
| 2017-07-17 | 2017-07-13 | 1.767 | 458,108 | +4,330 | 0.12% | 809,371 |
| 2017-07-14 | 2017-07-12 | 1.744 | 453,778 | -25,979 | 0.12% | 791,240 |
| 2017-07-13 | 2017-07-11 | 1.790 | 479,757 | -25,980 | 0.12% | 858,699 |
| 2017-07-12 | 2017-07-10 | 1.767 | 505,737 | +4,330 | 0.13% | 893,520 |
| 2017-07-11 | 2017-07-07 | 1.744 | 501,407 | -51,959 | 0.13% | 874,290 |
| 2017-07-07 | 2017-07-05 | 1.721 | 553,366 | -120,373 | 0.14% | 952,109 |
| 2017-07-04 | 2017-06-30 | 1.663 | 673,739 | -866 | 0.17% | 1,120,320 |
| 2017-07-03 | 2017-06-29 | 1.663 | 674,605 | -17,319 | 0.17% | 1,121,760 |
| 2017-06-30 | 2017-06-28 | 1.663 | 691,924 | +5,195 | 0.18% | 1,150,559 |
| 2017-06-29 | 2017-06-27 | 1.651 | 686,729 | -5,195 | 0.18% | 1,133,991 |
| 2017-06-28 | 2017-06-26 | 1.697 | 691,924 | -86,599 | 0.18% | 1,174,529 |
| 2017-06-27 | 2017-06-23 | 1.628 | 778,523 | -51,094 | 0.20% | 1,267,590 |
| 2017-06-23 | 2017-06-21 | 1.628 | 829,617 | -866 | 0.21% | 1,350,781 |
| 2017-06-22 | 2017-06-20 | 1.617 | 830,483 | +17,320 | 0.21% | 1,342,601 |
| 2017-06-21 | 2017-06-19 | 1.651 | 813,163 | +432,994 | 0.21% | 1,342,770 |
| 2017-06-15 | 2017-06-13 | 1.785 | 380,169 | +11,227 | 0.10% | 678,538 |
| 2017-05-25 | 2017-05-23 | 1.892 | 368,942 | -33,617 | 0.10% | 698,009 |
| 2017-05-05 | 2017-05-02 | 2.035 | 402,559 | -8,404 | 0.11% | 819,090 |
| 2017-04-26 | 2017-04-24 | 2.011 | 410,963 | -8,404 | 0.11% | 826,410 |
| 2017-03-30 | 2017-03-28 | 2.106 | 419,367 | -25,213 | 0.11% | 883,230 |
| 2017-03-28 | 2017-03-24 | 2.261 | 444,580 | +8,404 | 0.12% | 1,005,101 |
| 2017-03-23 | 2017-03-21 | 2.177 | 436,176 | -8,404 | 0.12% | 949,771 |
| 2017-03-21 | 2017-03-17 | 2.130 | 444,580 | +8,404 | 0.12% | 946,911 |
| 2017-03-20 | 2017-03-16 | 2.189 | 436,176 | +841 | 0.12% | 954,961 |
| 2017-03-15 | 2017-03-13 | 2.118 | 435,335 | -25,213 | 0.12% | 922,040 |
| 2017-03-14 | 2017-03-10 | 2.142 | 460,548 | -58,829 | 0.12% | 986,401 |
| 2017-02-23 | 2017-02-21 | 1.940 | 519,377 | -16,808 | 0.14% | 1,007,341 |
| 2017-02-20 | 2017-02-16 | 2.023 | 536,185 | +25,213 | 0.14% | 1,084,600 |
| 2017-02-15 | 2017-02-13 | 2.070 | 510,972 | -8,405 | 0.14% | 1,057,919 |
| 2017-02-13 | 2017-02-09 | 2.082 | 519,377 | -9,244 | 0.14% | 1,081,501 |
| 2017-02-07 | 2017-02-03 | 2.047 | 528,621 | -10,926 | 0.14% | 1,081,880 |
| 2017-02-03 | 2017-02-01 | 2.059 | 539,547 | -2,521 | 0.14% | 1,110,661 |
| 2017-02-01 | 2017-01-25 | 2.035 | 542,068 | -2,521 | 0.14% | 1,102,950 |
| 2017-01-16 | 2017-01-12 | 1.940 | 544,589 | +101,690 | 0.14% | 1,056,240 |
| 2016-12-29 | 2016-12-23 | 2.035 | 442,899 | -420,207 | 0.12% | 901,170 |
| 2016-12-07 | 2016-12-05 | 2.142 | 863,106 | -841 | 0.23% | 1,848,599 |
| 2016-12-02 | 2016-11-30 | 2.166 | 863,947 | -16,808 | 0.23% | 1,870,960 |
| 2016-12-01 | 2016-11-29 | 2.106 | 880,755 | -25,213 | 0.23% | 1,854,960 |
| 2016-11-29 | 2016-11-25 | 2.106 | 905,968 | -111,775 | 0.24% | 1,908,061 |
| 2016-11-28 | 2016-11-24 | 2.059 | 1,017,743 | -5,883 | 0.27% | 2,095,030 |
| 2016-11-23 | 2016-11-21 | 2.138 | 1,023,626 | +37,868 | 0.27% | 2,188,087 |
| 2016-11-21 | 2016-11-17 | 2.125 | 985,758 | -15,377 | 0.27% | 2,094,961 |
| 2016-11-14 | 2016-11-10 | 2.088 | 1,001,135 | -40,466 | 0.27% | 2,090,531 |
| 2016-10-31 | 2016-10-27 | 2.212 | 1,041,601 | -809 | 0.29% | 2,303,730 |
| 2016-10-27 | 2016-10-25 | 2.224 | 1,042,410 | -24,280 | 0.29% | 2,318,399 |
| 2016-10-25 | 2016-10-20 | 2.101 | 1,066,690 | +8,093 | 0.29% | 2,240,600 |
| 2016-10-18 | 2016-10-14 | 2.113 | 1,058,597 | -40,466 | 0.29% | 2,236,680 |
| 2016-10-07 | 2016-10-05 | 2.088 | 1,099,063 | -40,466 | 0.30% | 2,295,020 |
| 2016-10-06 | 2016-10-04 | 2.026 | 1,139,529 | +24,279 | 0.31% | 2,309,119 |
| 2016-10-05 | 2016-10-03 | 2.088 | 1,115,250 | +8,094 | 0.31% | 2,328,821 |
| 2016-10-03 | 2016-09-29 | 2.261 | 1,107,156 | +24,279 | 0.30% | 2,503,439 |
| 2016-09-29 | 2016-09-27 | 2.286 | 1,082,877 | -6,474 | 0.30% | 2,475,301 |
| 2016-09-23 | 2016-09-21 | 2.348 | 1,089,351 | -20,233 | 0.30% | 2,557,400 |
| 2016-09-22 | 2016-09-20 | 2.348 | 1,109,584 | -4,047 | 0.30% | 2,604,899 |
| 2016-09-20 | 2016-09-15 | 2.212 | 1,113,631 | +8,093 | 0.31% | 2,463,040 |
| 2016-09-14 | 2016-09-12 | 2.261 | 1,105,538 | +12,140 | 0.30% | 2,499,781 |
| 2016-09-13 | 2016-09-09 | 2.397 | 1,093,398 | +16,187 | 0.30% | 2,620,941 |
| 2016-09-12 | 2016-09-08 | 2.397 | 1,077,211 | +48,559 | 0.30% | 2,582,139 |
| 2016-09-09 | 2016-09-07 | 2.484 | 1,028,652 | +24,280 | 0.28% | 2,554,711 |
| 2016-09-07 | 2016-09-05 | 2.484 | 1,004,372 | -57,462 | 0.28% | 2,494,410 |
| 2016-09-06 | 2016-09-02 | 2.508 | 1,061,834 | +55,843 | 0.29% | 2,663,360 |
| 2016-09-05 | 2016-09-01 | 2.595 | 1,005,991 | -122,208 | 0.28% | 2,610,301 |
| 2016-09-02 | 2016-08-31 | 2.607 | 1,128,199 | +16,996 | 0.31% | 2,941,341 |
| 2016-09-01 | 2016-08-30 | 2.669 | 1,111,203 | +226,611 | 0.31% | 2,965,680 |
| 2016-08-30 | 2016-08-26 | 2.236 | 884,592 | +497,735 | 0.24% | 1,978,330 |
| 2016-08-29 | 2016-08-25 | 2.298 | 386,857 | +145,678 | 0.11% | 889,079 |
| 2016-08-26 | 2016-08-24 | 2.113 | 241,179 | +80,933 | 0.07% | 509,580 |
| 2016-07-06 | 2016-07-04 | 1.955 | 160,246 | +9,311 | 0.04% | 313,220 |
| 2016-06-23 | 2016-06-21 | 1.902 | 150,935 | -3,049 | 0.04% | 287,101 |
| 2016-06-17 | 2016-06-15 | 1.968 | 153,984 | +3,049 | 0.04% | 303,000 |
| 2016-06-07 | 2016-06-03 | 2.073 | 150,935 | -4,573 | 0.04% | 312,841 |
| 2016-05-31 | 2016-05-27 | 1.994 | 155,508 | +4,573 | 0.05% | 310,079 |
| 2016-03-29 | 2016-03-23 | 1.981 | 150,935 | -37,352 | 0.04% | 298,981 |
| 2016-03-24 | 2016-03-22 | 2.086 | 188,287 | +37,352 | 0.05% | 392,730 |
| 2016-01-06 | 2016-01-04 | 2.466 | 150,935 | +12,959 | 0.04% | 372,241 |
| 2015-12-18 | 2015-12-16 | 2.506 | 137,976 | -320,164 | 0.04% | 345,711 |
| 2015-12-16 | 2015-12-14 | 2.558 | 458,140 | -74,705 | 0.13% | 1,171,950 |
| 2015-12-15 | 2015-12-11 | 2.650 | 532,845 | -3,812 | 0.16% | 1,411,979 |
| 2015-12-10 | 2015-12-08 | 2.663 | 536,657 | -214,205 | 0.16% | 1,429,121 |
| 2015-12-09 | 2015-12-07 | 2.676 | 750,862 | -243,173 | 0.22% | 2,009,400 |
| 2015-12-08 | 2015-12-04 | 2.768 | 994,035 | -172,279 | 0.29% | 2,751,441 |
| 2015-12-07 | 2015-12-03 | 2.768 | 1,166,314 | +492,444 | 0.34% | 3,228,301 |
| 2015-12-02 | 2015-11-30 | 2.401 | 673,870 | -198,197 | 0.20% | 1,617,720 |
| 2015-12-01 | 2015-11-27 | 2.453 | 872,067 | +23,631 | 0.25% | 2,139,280 |
| 2015-11-30 | 2015-11-26 | 2.545 | 848,436 | 0.25% | 2,159,220 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy