History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.600 | 1,409,310 | +0 | 0.32% | 16,347,996 |
| 2025-10-13 | 2025-10-09 | 12.540 | 1,409,310 | +0 | 0.32% | 17,672,747 |
| 2025-10-10 | 2025-10-08 | 11.860 | 1,409,310 | -67,329 | 0.32% | 16,714,417 |
| 2025-10-09 | 2025-10-06 | 11.880 | 1,476,639 | -70,101 | 0.33% | 17,542,471 |
| 2025-10-08 | 2025-10-03 | 12.090 | 1,546,740 | +48,000 | 0.35% | 18,700,087 |
| 2025-10-06 | 2025-10-02 | 12.070 | 1,498,740 | -415,000 | 0.34% | 18,089,792 |
| 2025-10-03 | 2025-09-30 | 11.360 | 1,913,740 | -95,000 | 0.43% | 21,740,086 |
| 2025-10-02 | 2025-09-29 | 11.240 | 2,008,740 | +39,000 | 0.45% | 22,578,238 |
| 2025-09-30 | 2025-09-26 | 11.250 | 1,969,740 | +157,000 | 0.45% | 22,159,575 |
| 2025-09-29 | 2025-09-25 | 11.620 | 1,812,740 | -114,000 | 0.41% | 21,064,039 |
| 2025-09-26 | 2025-09-24 | 11.500 | 1,926,740 | -714,878 | 0.44% | 22,157,510 |
| 2025-09-25 | 2025-09-23 | 11.040 | 2,641,618 | -130,000 | 0.60% | 29,163,463 |
| 2025-09-24 | 2025-09-22 | 11.400 | 2,771,618 | -99,000 | 0.63% | 31,596,445 |
| 2025-09-23 | 2025-09-19 | 11.460 | 2,870,618 | +45,000 | 0.65% | 32,897,282 |
| 2025-09-22 | 2025-09-18 | 11.760 | 2,825,618 | +620,000 | 0.64% | 33,229,268 |
| 2025-09-19 | 2025-09-17 | 12.330 | 2,205,618 | -85,000 | 0.50% | 27,195,270 |
| 2025-09-18 | 2025-09-16 | 12.380 | 2,290,618 | -422,000 | 0.52% | 28,357,851 |
| 2025-09-17 | 2025-09-15 | 11.790 | 2,712,618 | -64,000 | 0.61% | 31,981,766 |
| 2025-09-16 | 2025-09-12 | 11.840 | 2,776,618 | +41,000 | 0.63% | 32,875,157 |
| 2025-09-15 | 2025-09-11 | 11.750 | 2,735,618 | -65,000 | 0.62% | 32,143,512 |
| 2025-09-12 | 2025-09-10 | 11.660 | 2,800,618 | +392,901 | 0.63% | 32,655,206 |
| 2025-09-11 | 2025-09-09 | 11.990 | 2,407,717 | -324,015 | 0.55% | 28,868,527 |
| 2025-09-10 | 2025-09-08 | 12.060 | 2,731,732 | +206,044 | 0.62% | 32,944,688 |
| 2025-09-09 | 2025-09-05 | 12.200 | 2,525,688 | -750,998 | 0.57% | 30,813,394 |
| 2025-09-08 | 2025-09-04 | 11.190 | 3,276,686 | -715,000 | 0.74% | 36,666,116 |
| 2025-09-05 | 2025-09-03 | 10.590 | 3,991,686 | -118,499 | 0.90% | 42,271,955 |
| 2025-09-04 | 2025-09-02 | 10.570 | 4,110,185 | +158,001 | 0.93% | 43,444,655 |
| 2025-09-03 | 2025-09-01 | 10.660 | 3,952,184 | -1,542 | 0.89% | 42,130,281 |
| 2025-09-02 | 2025-08-29 | 10.520 | 3,953,726 | +38,000 | 0.90% | 41,593,198 |
| 2025-09-01 | 2025-08-28 | 10.380 | 3,915,726 | -7,000 | 0.89% | 40,645,236 |
| 2025-08-29 | 2025-08-27 | 10.150 | 3,922,726 | +219,000 | 0.89% | 39,815,669 |
| 2025-08-28 | 2025-08-26 | 10.520 | 3,703,726 | +33,164 | 0.84% | 38,963,198 |
| 2025-08-27 | 2025-08-25 | 10.530 | 3,670,562 | -162,000 | 0.83% | 38,651,018 |
| 2025-08-26 | 2025-08-22 | 10.280 | 3,832,562 | -184,804 | 0.87% | 39,398,737 |
| 2025-08-25 | 2025-08-21 | 10.220 | 4,017,366 | +111,838 | 0.91% | 41,057,481 |
| 2025-08-22 | 2025-08-20 | 10.260 | 3,905,528 | -6,000 | 0.88% | 40,070,717 |
| 2025-08-21 | 2025-08-19 | 10.200 | 3,911,528 | +316,000 | 0.89% | 39,897,586 |
| 2025-08-20 | 2025-08-18 | 10.610 | 3,595,528 | -146,000 | 0.81% | 38,148,552 |
| 2025-08-19 | 2025-08-15 | 10.680 | 3,741,528 | -177,000 | 0.85% | 39,959,519 |
| 2025-08-18 | 2025-08-14 | 10.180 | 3,918,528 | +144,130 | 0.89% | 39,890,615 |
| 2025-08-15 | 2025-08-13 | 10.360 | 3,774,398 | -48,000 | 0.85% | 39,102,763 |
| 2025-08-14 | 2025-08-12 | 10.320 | 3,822,398 | +185,000 | 0.87% | 39,447,147 |
| 2025-08-13 | 2025-08-11 | 10.520 | 3,637,398 | -180,000 | 0.82% | 38,265,427 |
| 2025-08-12 | 2025-08-08 | 10.200 | 3,817,398 | +140,000 | 0.86% | 38,937,460 |
| 2025-08-11 | 2025-08-07 | 10.280 | 3,677,398 | +124,000 | 0.83% | 37,803,651 |
| 2025-08-08 | 2025-08-06 | 10.380 | 3,553,398 | +430,000 | 0.80% | 36,884,271 |
| 2025-08-07 | 2025-08-05 | 10.400 | 3,123,398 | +48,000 | 0.71% | 32,483,339 |
| 2025-08-06 | 2025-08-04 | 10.430 | 3,075,398 | -66,000 | 0.70% | 32,076,401 |
| 2025-08-05 | 2025-08-01 | 10.660 | 3,141,398 | -904,000 | 0.71% | 33,487,303 |
| 2025-08-04 | 2025-07-31 | 10.220 | 4,045,398 | +242,800 | 0.92% | 41,343,968 |
| 2025-08-01 | 2025-07-30 | 10.800 | 3,802,598 | +301,000 | 0.86% | 41,068,058 |
| 2025-07-31 | 2025-07-29 | 11.220 | 3,501,598 | -1,010,799 | 0.79% | 39,287,930 |
| 2025-07-30 | 2025-07-28 | 10.740 | 4,512,397 | +850,999 | 1.02% | 48,463,144 |
| 2025-07-29 | 2025-07-25 | 10.960 | 3,661,398 | +464,000 | 0.83% | 40,128,922 |
| 2025-07-28 | 2025-07-24 | 11.300 | 3,197,398 | -1,604,237 | 0.72% | 36,130,597 |
| 2025-07-25 | 2025-07-23 | 10.520 | 4,801,635 | +1,388,000 | 1.09% | 50,513,200 |
| 2025-07-24 | 2025-07-22 | 10.680 | 3,413,635 | -272,487 | 0.77% | 36,457,622 |
| 2025-07-23 | 2025-07-21 | 10.280 | 3,686,122 | -288,000 | 0.83% | 37,893,334 |
| 2025-07-22 | 2025-07-18 | 9.950 | 3,974,122 | +251,000 | 0.90% | 39,542,514 |
| 2025-07-21 | 2025-07-17 | 10.060 | 3,723,122 | +24,000 | 0.84% | 37,454,607 |
| 2025-07-18 | 2025-07-16 | 10.020 | 3,699,122 | -33,000 | 0.84% | 37,065,202 |
| 2025-07-17 | 2025-07-15 | 10.040 | 3,732,122 | +213,000 | 0.84% | 37,470,505 |
| 2025-07-16 | 2025-07-14 | 10.340 | 3,519,122 | -67,000 | 0.80% | 36,387,721 |
| 2025-07-15 | 2025-07-11 | 10.360 | 3,586,122 | +364,000 | 0.81% | 37,152,224 |
| 2025-07-14 | 2025-07-10 | 10.740 | 3,222,122 | -145,000 | 0.73% | 34,605,590 |
| 2025-07-11 | 2025-07-09 | 10.600 | 3,367,122 | -690,000 | 0.76% | 35,691,493 |
| 2025-07-10 | 2025-07-08 | 10.500 | 4,057,122 | -841,382 | 0.92% | 42,599,781 |
| 2025-07-09 | 2025-07-07 | 9.670 | 4,898,504 | -218,500 | 1.11% | 47,368,534 |
| 2025-07-08 | 2025-07-04 | 10.060 | 5,117,004 | +378,000 | 1.16% | 51,477,060 |
| 2025-07-07 | 2025-07-03 | 9.800 | 4,739,004 | -1,163,000 | 1.07% | 46,442,239 |
| 2025-07-04 | 2025-07-02 | 9.780 | 5,902,004 | +1,249,000 | 1.34% | 57,721,599 |
| 2025-07-03 | 2025-06-30 | 8.810 | 4,653,004 | +314,768 | 1.05% | 40,992,965 |
| 2025-07-02 | 2025-06-27 | 8.190 | 4,338,236 | -359,000 | 0.98% | 35,530,153 |
| 2025-06-30 | 2025-06-26 | 8.100 | 4,697,236 | +447,000 | 1.06% | 38,047,612 |
| 2025-06-27 | 2025-06-25 | 8.050 | 4,250,236 | -509,000 | 0.96% | 34,214,400 |
| 2025-06-26 | 2025-06-24 | 7.960 | 4,759,236 | +26,000 | 1.08% | 37,883,519 |
| 2025-06-25 | 2025-06-23 | 7.750 | 4,733,236 | +481,000 | 1.07% | 36,682,579 |
| 2025-06-24 | 2025-06-20 | 7.920 | 4,252,236 | -254,000 | 0.96% | 33,677,709 |
| 2025-06-23 | 2025-06-19 | 8.200 | 4,506,236 | +78,250 | 1.02% | 36,951,135 |
| 2025-06-20 | 2025-06-18 | 8.250 | 4,427,986 | +390,000 | 1.00% | 36,530,884 |
| 2025-06-19 | 2025-06-17 | 8.250 | 4,037,986 | -784,000 | 0.91% | 33,313,384 |
| 2025-06-18 | 2025-06-16 | 8.230 | 4,821,986 | +125,000 | 1.09% | 39,684,945 |
| 2025-06-17 | 2025-06-13 | 8.350 | 4,696,986 | +650,000 | 1.06% | 39,219,833 |
| 2025-06-16 | 2025-06-12 | 8.590 | 4,046,986 | +120,000 | 0.92% | 34,763,610 |
| 2025-06-13 | 2025-06-11 | 8.850 | 3,926,986 | -170,660 | 0.89% | 34,753,826 |
| 2025-06-12 | 2025-06-10 | 8.590 | 4,097,646 | +25,000 | 0.93% | 35,198,779 |
| 2025-06-11 | 2025-06-09 | 8.570 | 4,072,646 | -229,000 | 0.92% | 34,902,576 |
| 2025-06-10 | 2025-06-06 | 8.230 | 4,301,646 | +27,000 | 0.97% | 35,402,547 |
| 2025-06-09 | 2025-06-05 | 8.280 | 4,274,646 | -499,000 | 0.97% | 35,394,069 |
| 2025-06-06 | 2025-06-04 | 8.200 | 4,773,646 | -13,000 | 1.08% | 39,143,897 |
| 2025-06-05 | 2025-06-03 | 8.090 | 4,786,646 | +140,278 | 1.08% | 38,723,966 |
| 2025-06-04 | 2025-06-02 | 8.070 | 4,646,368 | +15,000 | 1.05% | 37,496,190 |
| 2025-06-03 | 2025-05-30 | 8.330 | 4,631,368 | +1,074,000 | 1.05% | 38,579,295 |
| 2025-06-02 | 2025-05-29 | 8.430 | 3,557,368 | +79,000 | 0.81% | 29,988,612 |
| 2025-05-30 | 2025-05-28 | 8.200 | 3,478,368 | -434,378 | 0.79% | 28,522,618 |
| 2025-05-29 | 2025-05-27 | 8.220 | 3,912,746 | +44,000 | 0.89% | 32,162,772 |
| 2025-05-28 | 2025-05-26 | 8.350 | 3,868,746 | -4,000 | 0.88% | 32,304,029 |
| 2025-05-26 | 2025-05-22 | 8.620 | 3,872,746 | +81,606 | 0.88% | 33,383,071 |
| 2025-05-23 | 2025-05-21 | 8.730 | 3,791,140 | +250,000 | 0.86% | 33,096,652 |
| 2025-05-22 | 2025-05-20 | 8.620 | 3,541,140 | +45,849 | 0.80% | 30,524,627 |
| 2025-05-21 | 2025-05-19 | 8.600 | 3,495,291 | +181,000 | 0.79% | 30,059,503 |
| 2025-05-20 | 2025-05-16 | 8.850 | 3,314,291 | +78,003 | 0.75% | 29,331,475 |
| 2025-05-19 | 2025-05-15 | 8.990 | 3,236,288 | -2,468 | 0.73% | 29,094,229 |
| 2025-05-16 | 2025-05-14 | 9.230 | 3,238,756 | -190,000 | 0.73% | 29,893,718 |
| 2025-05-15 | 2025-05-13 | 9.130 | 3,428,756 | +205,949 | 0.78% | 31,304,542 |
| 2025-05-14 | 2025-05-12 | 9.180 | 3,222,807 | -47,000 | 0.73% | 29,585,368 |
| 2025-05-13 | 2025-05-09 | 8.850 | 3,269,807 | -216,179 | 0.74% | 28,937,792 |
| 2025-05-12 | 2025-05-08 | 8.860 | 3,485,986 | +17,000 | 0.79% | 30,885,836 |
| 2025-05-09 | 2025-05-07 | 8.870 | 3,468,986 | +48,618 | 0.79% | 30,769,906 |
| 2025-05-08 | 2025-05-06 | 8.860 | 3,420,368 | +14,000 | 0.77% | 30,304,460 |
| 2025-05-07 | 2025-05-02 | 9.040 | 3,406,368 | -739,000 | 0.77% | 30,793,567 |
| 2025-05-06 | 2025-04-30 | 8.780 | 4,145,368 | -274,000 | 0.94% | 36,396,331 |
| 2025-05-02 | 2025-04-29 | 8.480 | 4,419,368 | +168,000 | 1.00% | 37,476,241 |
| 2025-04-30 | 2025-04-28 | 8.430 | 4,251,368 | +457,000 | 0.96% | 35,839,032 |
| 2025-04-29 | 2025-04-25 | 8.420 | 3,794,368 | -2,000 | 0.86% | 31,948,579 |
| 2025-04-28 | 2025-04-24 | 8.370 | 3,796,368 | -333,000 | 0.86% | 31,775,600 |
| 2025-04-25 | 2025-04-23 | 8.720 | 4,129,368 | +337,391 | 0.93% | 36,008,089 |
| 2025-04-24 | 2025-04-22 | 8.370 | 3,791,977 | -213,430 | 0.86% | 31,738,847 |
| 2025-04-23 | 2025-04-17 | 8.400 | 4,005,407 | -319,613 | 0.91% | 33,645,419 |
| 2025-04-22 | 2025-04-16 | 8.450 | 4,325,020 | -476,000 | 0.98% | 36,546,419 |
| 2025-04-17 | 2025-04-15 | 8.970 | 4,801,020 | +312,535 | 1.09% | 43,065,149 |
| 2025-04-16 | 2025-04-14 | 9.010 | 4,488,485 | -380,651 | 1.02% | 40,441,250 |
| 2025-04-15 | 2025-04-11 | 8.650 | 4,869,136 | +2,181,204 | 1.10% | 42,118,026 |
| 2025-04-14 | 2025-04-10 | 8.470 | 2,687,932 | -369,954 | 0.61% | 22,766,784 |
| 2025-04-11 | 2025-04-09 | 8.620 | 3,057,886 | +85,000 | 0.69% | 26,358,977 |
| 2025-04-10 | 2025-04-08 | 8.830 | 2,972,886 | -29,000 | 0.67% | 26,250,583 |
| 2025-04-09 | 2025-04-07 | 8.760 | 3,001,886 | -1,643,000 | 0.68% | 26,296,521 |
| 2025-04-08 | 2025-04-03 | 10.420 | 4,644,886 | -311,014 | 1.05% | 48,399,712 |
| 2025-04-07 | 2025-04-02 | 10.620 | 4,955,900 | +1,450,000 | 1.12% | 52,631,658 |
| 2025-04-03 | 2025-04-01 | 10.740 | 3,505,900 | +813,894 | 0.79% | 37,653,366 |
| 2025-04-02 | 2025-03-31 | 10.580 | 2,692,006 | +129,000 | 0.61% | 28,481,423 |
| 2025-04-01 | 2025-03-28 | 11.040 | 2,563,006 | +68,600 | 0.58% | 28,295,586 |
| 2025-03-31 | 2025-03-27 | 11.440 | 2,494,406 | -56,294 | 0.56% | 28,536,005 |
| 2025-03-28 | 2025-03-26 | 11.760 | 2,550,700 | +111,100 | 0.58% | 29,996,232 |
| 2025-03-27 | 2025-03-25 | 11.880 | 2,439,600 | +105,000 | 0.55% | 28,982,448 |
| 2025-03-26 | 2025-03-24 | 12.020 | 2,334,600 | +52,000 | 0.53% | 28,061,892 |
| 2025-03-25 | 2025-03-21 | 12.000 | 2,282,600 | +27,489 | 0.52% | 27,391,200 |
| 2025-03-24 | 2025-03-20 | 12.320 | 2,255,111 | -31,000 | 0.51% | 27,782,968 |
| 2025-03-21 | 2025-03-19 | 12.460 | 2,286,111 | +136,000 | 0.52% | 28,484,943 |
| 2025-03-20 | 2025-03-18 | 12.540 | 2,150,111 | +13,000 | 0.49% | 26,962,392 |
| 2025-03-19 | 2025-03-17 | 12.400 | 2,137,111 | -38,690 | 0.48% | 26,500,176 |
| 2025-03-18 | 2025-03-14 | 12.220 | 2,175,801 | -109,000 | 0.49% | 26,588,288 |
| 2025-03-17 | 2025-03-13 | 12.100 | 2,284,801 | +253,763 | 0.52% | 27,646,092 |
| 2025-03-14 | 2025-03-12 | 12.580 | 2,031,038 | +80,236 | 0.46% | 25,550,458 |
| 2025-03-13 | 2025-03-11 | 12.900 | 1,950,802 | +92,900 | 0.44% | 25,165,346 |
| 2025-03-12 | 2025-03-10 | 13.420 | 1,857,902 | -20,489 | 0.42% | 24,933,045 |
| 2025-03-11 | 2025-03-07 | 13.300 | 1,878,391 | -275,300 | 0.43% | 24,982,600 |
| 2025-03-10 | 2025-03-06 | 13.460 | 2,153,691 | +30,000 | 0.49% | 28,988,681 |
| 2025-03-07 | 2025-03-05 | 13.400 | 2,123,691 | -11,000 | 0.48% | 28,457,459 |
| 2025-03-06 | 2025-03-04 | 13.500 | 2,134,691 | +453,000 | 0.48% | 28,818,328 |
| 2025-03-05 | 2025-03-03 | 13.880 | 1,681,691 | -283,000 | 0.38% | 23,341,871 |
| 2025-03-04 | 2025-02-28 | 13.340 | 1,964,691 | -26,000 | 0.44% | 26,208,978 |
| 2025-03-03 | 2025-02-27 | 13.780 | 1,990,691 | +137,000 | 0.45% | 27,431,722 |
| 2025-02-28 | 2025-02-26 | 14.120 | 1,853,691 | -243,000 | 0.42% | 26,174,117 |
| 2025-02-27 | 2025-02-25 | 13.000 | 2,096,691 | -61,000 | 0.47% | 27,256,983 |
| 2025-02-26 | 2025-02-24 | 12.660 | 2,157,691 | +30,000 | 0.49% | 27,316,368 |
| 2025-02-25 | 2025-02-21 | 12.320 | 2,127,691 | -30,000 | 0.48% | 26,213,153 |
| 2025-02-24 | 2025-02-20 | 12.760 | 2,157,691 | -384,000 | 0.49% | 27,532,137 |
| 2025-02-21 | 2025-02-19 | 12.640 | 2,541,691 | +108,000 | 0.58% | 32,126,974 |
| 2025-02-20 | 2025-02-18 | 12.460 | 2,433,691 | -3,000 | 0.55% | 30,323,790 |
| 2025-02-19 | 2025-02-17 | 12.480 | 2,436,691 | +22,000 | 0.55% | 30,409,904 |
| 2025-02-18 | 2025-02-14 | 12.160 | 2,414,691 | +94,000 | 0.55% | 29,362,643 |
| 2025-02-17 | 2025-02-13 | 12.060 | 2,320,691 | +45,000 | 0.53% | 27,987,533 |
| 2025-02-14 | 2025-02-12 | 12.320 | 2,275,691 | +8,000 | 0.52% | 28,036,513 |
| 2025-02-13 | 2025-02-11 | 12.340 | 2,267,691 | +212,000 | 0.51% | 27,983,307 |
| 2025-02-12 | 2025-02-10 | 13.140 | 2,055,691 | +176,000 | 0.47% | 27,011,780 |
| 2025-02-11 | 2025-02-07 | 13.120 | 1,879,691 | -279,000 | 0.43% | 24,661,546 |
| 2025-02-10 | 2025-02-06 | 11.980 | 2,158,691 | +74,000 | 0.49% | 25,861,118 |
| 2025-02-07 | 2025-02-05 | 11.420 | 2,084,691 | +112,000 | 0.47% | 23,807,171 |
| 2025-02-06 | 2025-02-04 | 11.420 | 1,972,691 | +98,000 | 0.45% | 22,528,131 |
| 2025-02-05 | 2025-02-03 | 11.140 | 1,874,691 | +86,000 | 0.42% | 20,884,058 |
| 2025-02-04 | 2025-01-28 | 11.480 | 1,788,691 | +101,000 | 0.40% | 20,534,173 |
| 2025-02-03 | 2025-01-24 | 11.920 | 1,687,691 | -231,000 | 0.38% | 20,117,277 |
| 2025-01-24 | 2025-01-22 | 11.800 | 1,918,691 | -11,000 | 0.43% | 22,640,554 |
| 2025-01-23 | 2025-01-21 | 11.560 | 1,929,691 | +101,000 | 0.44% | 22,307,228 |
| 2025-01-22 | 2025-01-20 | 11.800 | 1,828,691 | -17,000 | 0.41% | 21,578,554 |
| 2025-01-21 | 2025-01-17 | 11.760 | 1,845,691 | +86,000 | 0.42% | 21,705,326 |
| 2025-01-20 | 2025-01-16 | 12.080 | 1,759,691 | +43,000 | 0.40% | 21,257,067 |
| 2025-01-17 | 2025-01-15 | 12.260 | 1,716,691 | -16,000 | 0.39% | 21,046,632 |
| 2025-01-16 | 2025-01-14 | 11.760 | 1,732,691 | -239,000 | 0.39% | 20,376,446 |
| 2025-01-15 | 2025-01-13 | 11.140 | 1,971,691 | -50,000 | 0.45% | 21,964,638 |
| 2025-01-14 | 2025-01-10 | 11.980 | 2,021,691 | -118,000 | 0.46% | 24,219,858 |
| 2025-01-13 | 2025-01-09 | 12.060 | 2,139,691 | -22,000 | 0.48% | 25,804,673 |
| 2025-01-10 | 2025-01-08 | 12.160 | 2,161,691 | -8,000 | 0.49% | 26,286,163 |
| 2025-01-09 | 2025-01-07 | 12.060 | 2,169,691 | -178,000 | 0.49% | 26,166,473 |
| 2025-01-08 | 2025-01-06 | 11.560 | 2,347,691 | +92,000 | 0.53% | 27,139,308 |
| 2025-01-07 | 2025-01-03 | 11.260 | 2,255,691 | -9,000 | 0.51% | 25,399,081 |
| 2025-01-06 | 2025-01-02 | 10.960 | 2,264,691 | +82,000 | 0.51% | 24,821,013 |
| 2025-01-03 | 2024-12-31 | 10.920 | 2,182,691 | +6,379 | 0.49% | 23,834,986 |
| 2025-01-02 | 2024-12-27 | 11.200 | 2,176,312 | +181,000 | 0.49% | 24,374,694 |
| 2024-12-30 | 2024-12-24 | 11.780 | 1,995,312 | +55,228 | 0.45% | 23,504,775 |
| 2024-12-27 | 2024-12-20 | 11.080 | 1,940,084 | +2,000 | 0.44% | 21,496,131 |
| 2024-12-23 | 2024-12-19 | 11.420 | 1,938,084 | +145,000 | 0.44% | 22,132,919 |
| 2024-12-20 | 2024-12-18 | 12.160 | 1,793,084 | +10,112 | 0.41% | 21,803,901 |
| 2024-12-18 | 2024-12-16 | 12.440 | 1,782,972 | +219,000 | 0.40% | 22,180,172 |
| 2024-12-17 | 2024-12-13 | 12.460 | 1,563,972 | -12,931 | 0.35% | 19,487,091 |
| 2024-12-16 | 2024-12-12 | 12.560 | 1,576,903 | +18,903 | 0.36% | 19,805,902 |
| 2024-12-13 | 2024-12-11 | 12.660 | 1,558,000 | +2,000 | 0.35% | 19,724,280 |
| 2024-12-12 | 2024-12-10 | 12.520 | 1,556,000 | -2,000 | 0.35% | 19,481,120 |
| 2024-12-11 | 2024-12-09 | 12.900 | 1,558,000 | -82,000 | 0.35% | 20,098,200 |
| 2024-12-10 | 2024-12-06 | 12.760 | 1,640,000 | +168,547 | 0.37% | 20,926,400 |
| 2024-12-09 | 2024-12-05 | 13.160 | 1,471,453 | +89,326 | 0.33% | 19,364,321 |
| 2024-12-06 | 2024-12-04 | 13.440 | 1,382,127 | +3,748 | 0.31% | 18,575,787 |
| 2024-12-05 | 2024-12-03 | 13.800 | 1,378,379 | -318 | 0.31% | 19,021,630 |
| 2024-12-04 | 2024-12-02 | 14.140 | 1,378,697 | -61,000 | 0.31% | 19,494,776 |
| 2024-12-03 | 2024-11-29 | 13.860 | 1,439,697 | -52,000 | 0.33% | 19,954,200 |
| 2024-12-02 | 2024-11-28 | 12.780 | 1,491,697 | -74,000 | 0.34% | 19,063,888 |
| 2024-11-29 | 2024-11-27 | 12.580 | 1,565,697 | -384,000 | 0.35% | 19,696,468 |
| 2024-11-28 | 2024-11-26 | 12.120 | 1,949,697 | -13,816 | 0.44% | 23,630,328 |
| 2024-11-27 | 2024-11-25 | 11.960 | 1,963,513 | +85,513 | 0.44% | 23,483,615 |
| 2024-11-26 | 2024-11-22 | 11.840 | 1,878,000 | +70,000 | 0.43% | 22,235,520 |
| 2024-11-25 | 2024-11-21 | 12.800 | 1,808,000 | +44,000 | 0.41% | 23,142,400 |
| 2024-11-22 | 2024-11-20 | 12.740 | 1,764,000 | -649,000 | 0.40% | 22,473,360 |
| 2024-11-21 | 2024-11-19 | 13.182 | 2,413,000 | +16,000 | 0.55% | 31,808,486 |
| 2024-11-20 | 2024-11-18 | 12.677 | 2,397,000 | +105,972 | 0.54% | 30,386,008 |
| 2024-11-19 | 2024-11-15 | 12.677 | 2,291,028 | -1,097,043 | 0.52% | 29,042,635 |
| 2024-11-18 | 2024-11-14 | 12.778 | 3,388,071 | +909,091 | 0.78% | 43,292,001 |
| 2024-11-15 | 2024-11-13 | 12.980 | 2,478,980 | +77,159 | 0.57% | 32,177,043 |
| 2024-11-14 | 2024-11-12 | 13.162 | 2,401,821 | +59,353 | 0.55% | 31,612,563 |
| 2024-11-13 | 2024-11-11 | 13.546 | 2,342,468 | +498,566 | 0.54% | 31,731,204 |
| 2024-11-12 | 2024-11-08 | 13.384 | 1,843,902 | +45,504 | 0.42% | 24,679,360 |
| 2024-11-11 | 2024-11-07 | 13.566 | 1,798,398 | +91,008 | 0.41% | 24,397,561 |
| 2024-11-08 | 2024-11-06 | 13.829 | 1,707,390 | +627,164 | 0.39% | 23,611,681 |
| 2024-11-07 | 2024-11-05 | 14.618 | 1,080,226 | +79,138 | 0.25% | 15,790,323 |
| 2024-11-06 | 2024-11-04 | 14.213 | 1,001,088 | +62,320 | 0.23% | 14,228,714 |
| 2024-11-05 | 2024-11-01 | 14.800 | 938,768 | -54,407 | 0.21% | 13,893,365 |
| 2024-11-04 | 2024-10-31 | 16.013 | 993,175 | -647,937 | 0.23% | 15,903,365 |
| 2024-11-01 | 2024-10-30 | 15.669 | 1,641,112 | -667,722 | 0.38% | 25,714,495 |
| 2024-10-31 | 2024-10-29 | 14.961 | 2,308,834 | +238,401 | 0.53% | 34,543,195 |
| 2024-10-30 | 2024-10-28 | 15.871 | 2,070,433 | -72,213 | 0.47% | 32,860,103 |
| 2024-10-29 | 2024-10-25 | 15.871 | 2,142,646 | -1,099,021 | 0.49% | 34,006,204 |
| 2024-10-28 | 2024-10-24 | 12.899 | 3,241,667 | +236,423 | 0.74% | 41,814,524 |
| 2024-10-25 | 2024-10-23 | 13.142 | 3,005,244 | -563,854 | 0.69% | 39,494,005 |
| 2024-10-24 | 2024-10-22 | 11.605 | 3,569,098 | -499,555 | 0.82% | 41,419,842 |
| 2024-10-23 | 2024-10-21 | 11.201 | 4,068,653 | -175,091 | 0.93% | 45,572,043 |
| 2024-10-22 | 2024-10-18 | 10.716 | 4,243,744 | +752,794 | 0.97% | 45,473,997 |
| 2024-10-21 | 2024-10-17 | 10.190 | 3,490,950 | +5,936 | 0.80% | 35,572,324 |
| 2024-10-18 | 2024-10-16 | 10.473 | 3,485,014 | +11,870 | 0.80% | 36,498,277 |
| 2024-10-17 | 2024-10-15 | 10.534 | 3,473,144 | +156,297 | 0.79% | 36,584,624 |
| 2024-10-16 | 2024-10-14 | 11.100 | 3,316,847 | -1,511,525 | 0.76% | 36,815,937 |
| 2024-10-15 | 2024-10-10 | 11.261 | 4,828,372 | -491,641 | 1.11% | 54,374,340 |
| 2024-10-14 | 2024-10-09 | 11.322 | 5,320,013 | +442,180 | 1.22% | 60,233,597 |
| 2024-10-10 | 2024-10-08 | 12.697 | 4,877,833 | +79,137 | 1.12% | 61,933,361 |
| 2024-10-09 | 2024-10-07 | 15.103 | 4,798,696 | -280,937 | 1.10% | 72,473,947 |
| 2024-10-08 | 2024-10-04 | 13.991 | 5,079,633 | +17,806 | 1.16% | 71,068,395 |
| 2024-10-07 | 2024-10-03 | 12.919 | 5,061,827 | -15,828 | 1.16% | 65,395,254 |
| 2024-10-04 | 2024-10-02 | 14.011 | 5,077,655 | +192,898 | 1.16% | 71,143,381 |
| 2024-10-03 | 2024-09-30 | 13.223 | 4,884,757 | +1,504,600 | 1.12% | 64,589,034 |
| 2024-10-02 | 2024-09-27 | 12.232 | 3,380,157 | -442,181 | 0.77% | 41,345,698 |
| 2024-09-30 | 2024-09-26 | 10.574 | 3,822,338 | -95,954 | 0.87% | 40,417,445 |
| 2024-09-27 | 2024-09-25 | 9.715 | 3,918,292 | -306,657 | 0.90% | 38,065,213 |
| 2024-09-26 | 2024-09-24 | 9.856 | 4,224,949 | +357,009 | 0.97% | 41,642,248 |
| 2024-09-25 | 2024-09-23 | 9.219 | 3,867,940 | +91,008 | 0.89% | 35,660,108 |
| 2024-09-24 | 2024-09-20 | 9.381 | 3,776,932 | -66,278 | 0.86% | 35,431,964 |
| 2024-09-23 | 2024-09-19 | 9.472 | 3,843,210 | -11,871 | 0.88% | 36,403,387 |
| 2024-09-20 | 2024-09-17 | 8.876 | 3,855,081 | +91,998 | 0.88% | 34,216,541 |
| 2024-09-19 | 2024-09-16 | 9.280 | 3,763,083 | +11,870 | 0.86% | 34,921,634 |
| 2024-09-17 | 2024-09-13 | 10.089 | 3,751,213 | -183,005 | 0.86% | 37,845,160 |
| 2024-09-16 | 2024-09-12 | 10.412 | 3,934,218 | -11,871 | 0.90% | 40,964,129 |
| 2024-09-13 | 2024-09-11 | 10.635 | 3,946,089 | -18,795 | 0.90% | 41,965,335 |
| 2024-09-12 | 2024-09-10 | 10.230 | 3,964,884 | +1,979 | 0.91% | 40,561,974 |
| 2024-09-11 | 2024-09-09 | 10.473 | 3,962,905 | +803,244 | 0.91% | 41,503,192 |
| 2024-09-10 | 2024-09-05 | 11.019 | 3,159,661 | -387,674 | 0.72% | 34,815,695 |
| 2024-09-09 | 2024-09-04 | 11.221 | 3,547,335 | +8,903 | 0.81% | 39,804,600 |
| 2024-09-05 | 2024-09-03 | 11.464 | 3,538,432 | +250,272 | 0.81% | 40,563,180 |
| 2024-09-04 | 2024-09-02 | 11.100 | 3,288,160 | +347,067 | 0.75% | 36,497,521 |
| 2024-09-03 | 2024-08-30 | 10.716 | 2,941,093 | -132,555 | 0.67% | 31,515,391 |
| 2024-09-02 | 2024-08-29 | 10.655 | 3,073,648 | +41,547 | 0.70% | 32,749,360 |
| 2024-08-30 | 2024-08-28 | 10.534 | 3,032,101 | -28,687 | 0.69% | 31,938,864 |
| 2024-08-29 | 2024-08-27 | 10.614 | 3,060,788 | -487,685 | 0.70% | 32,488,573 |
| 2024-08-28 | 2024-08-26 | 10.473 | 3,548,473 | +324,464 | 0.81% | 37,162,878 |
| 2024-08-27 | 2024-08-23 | 10.412 | 3,224,009 | +160,253 | 0.74% | 33,569,243 |
| 2024-08-26 | 2024-08-22 | 10.736 | 3,063,756 | -725,097 | 0.70% | 32,891,734 |
| 2024-08-23 | 2024-08-21 | 10.534 | 3,788,853 | +808,191 | 0.87% | 39,910,168 |
| 2024-08-22 | 2024-08-20 | 11.019 | 2,980,662 | +86,062 | 0.68% | 32,843,340 |
| 2024-08-21 | 2024-08-19 | 10.837 | 2,894,600 | +69,246 | 0.66% | 31,368,332 |
| 2024-08-20 | 2024-08-16 | 11.423 | 2,825,354 | -28,688 | 0.65% | 32,274,490 |
| 2024-08-19 | 2024-08-15 | 12.030 | 2,854,042 | -19,784 | 0.65% | 34,333,288 |
| 2024-08-16 | 2024-08-14 | 11.888 | 2,873,826 | -27,698 | 0.66% | 34,164,563 |
| 2024-08-15 | 2024-08-13 | 11.807 | 2,901,524 | +51,439 | 0.66% | 34,259,190 |
| 2024-08-14 | 2024-08-12 | 11.807 | 2,850,085 | +91,997 | 0.65% | 33,651,834 |
| 2024-08-13 | 2024-08-09 | 12.252 | 2,758,088 | -41,547 | 0.63% | 33,792,383 |
| 2024-08-12 | 2024-08-08 | 12.272 | 2,799,635 | +41,547 | 0.64% | 34,358,024 |
| 2024-08-09 | 2024-08-07 | 11.989 | 2,758,088 | +64,300 | 0.63% | 33,067,464 |
| 2024-08-08 | 2024-08-06 | 12.272 | 2,693,788 | -116,728 | 0.62% | 33,059,036 |
| 2024-08-07 | 2024-08-05 | 11.282 | 2,810,516 | -1,979 | 0.64% | 31,707,233 |
| 2024-08-06 | 2024-08-02 | 10.958 | 2,812,495 | +32,645 | 0.64% | 30,819,751 |
| 2024-08-02 | 2024-07-31 | 11.443 | 2,779,850 | -163,221 | 0.62% | 31,810,894 |
| 2024-08-01 | 2024-07-30 | 10.796 | 2,943,071 | +107,824 | 0.66% | 31,774,599 |
| 2024-07-31 | 2024-07-29 | 11.140 | 2,835,247 | -989 | 0.64% | 31,584,978 |
| 2024-07-30 | 2024-07-26 | 11.747 | 2,836,236 | +37,590 | 0.64% | 33,316,285 |
| 2024-07-29 | 2024-07-25 | 11.464 | 2,798,646 | -159,264 | 0.63% | 32,082,567 |
| 2024-07-26 | 2024-07-24 | 10.817 | 2,957,910 | -7,913 | 0.66% | 31,994,610 |
| 2024-07-25 | 2024-07-23 | 11.120 | 2,965,823 | -361,065 | 0.67% | 32,979,646 |
| 2024-07-24 | 2024-07-22 | 11.443 | 3,326,888 | -291,819 | 0.75% | 38,070,860 |
| 2024-07-23 | 2024-07-19 | 12.030 | 3,618,707 | +21,763 | 0.81% | 43,531,984 |
| 2024-07-22 | 2024-07-18 | 11.726 | 3,596,944 | -116,728 | 0.81% | 42,179,337 |
| 2024-07-19 | 2024-07-17 | 11.383 | 3,713,672 | -68,256 | 0.83% | 42,271,729 |
| 2024-07-18 | 2024-07-16 | 11.524 | 3,781,928 | +32,644 | 0.85% | 43,583,910 |
| 2024-07-17 | 2024-07-15 | 11.140 | 3,749,284 | +696,410 | 0.84% | 41,767,455 |
| 2024-07-16 | 2024-07-12 | 12.009 | 3,052,874 | -2,968 | 0.69% | 36,663,456 |
| 2024-07-15 | 2024-07-11 | 11.403 | 3,055,842 | +71,224 | 0.69% | 34,845,610 |
| 2024-07-12 | 2024-07-10 | 10.756 | 2,984,618 | +16,816 | 0.67% | 32,102,471 |
| 2024-07-11 | 2024-07-09 | 10.554 | 2,967,802 | -187,951 | 0.67% | 31,321,569 |
| 2024-07-10 | 2024-07-08 | 10.271 | 3,155,753 | -17,806 | 0.71% | 32,411,923 |
| 2024-07-09 | 2024-07-05 | 10.534 | 3,173,559 | -280,938 | 0.71% | 33,428,922 |
| 2024-07-08 | 2024-07-04 | 10.938 | 3,454,497 | +35,612 | 0.78% | 37,785,064 |
| 2024-07-05 | 2024-07-03 | 11.039 | 3,418,885 | -449,946 | 0.77% | 37,741,157 |
| 2024-07-04 | 2024-07-02 | 10.938 | 3,868,831 | -187,951 | 0.87% | 42,317,022 |
| 2024-07-02 | 2024-06-27 | 11.767 | 4,056,782 | +110,792 | 0.91% | 47,735,638 |
| 2024-06-28 | 2024-06-26 | 12.030 | 3,945,990 | -13,849 | 0.89% | 47,469,103 |
| 2024-06-27 | 2024-06-25 | 12.232 | 3,959,839 | +130,577 | 0.89% | 48,436,302 |
| 2024-06-26 | 2024-06-24 | 12.373 | 3,829,262 | -374,914 | 0.86% | 47,381,039 |
| 2024-06-25 | 2024-06-21 | 12.899 | 4,204,176 | +3,957 | 0.94% | 54,230,005 |
| 2024-06-24 | 2024-06-20 | 13.364 | 4,200,219 | +222,574 | 0.94% | 56,132,123 |
| 2024-06-21 | 2024-06-19 | 13.910 | 3,977,645 | +108,814 | 0.89% | 55,328,964 |
| 2024-06-20 | 2024-06-18 | 14.365 | 3,868,831 | +217,628 | 0.87% | 55,576,611 |
| 2024-06-19 | 2024-06-17 | 14.282 | 3,651,203 | +181,555 | 0.82% | 52,145,835 |
| 2024-06-18 | 2024-06-14 | 14.490 | 3,469,648 | +149,645 | 0.80% | 50,276,299 |
| 2024-06-17 | 2024-06-13 | 14.469 | 3,320,003 | +268,593 | 0.77% | 48,038,675 |
| 2024-06-14 | 2024-06-12 | 14.407 | 3,051,410 | -345,334 | 0.71% | 43,961,418 |
| 2024-06-13 | 2024-06-11 | 14.907 | 3,396,744 | +33,574 | 0.79% | 50,636,297 |
| 2024-06-12 | 2024-06-07 | 15.178 | 3,363,170 | +282,982 | 0.78% | 51,047,359 |
| 2024-06-11 | 2024-06-06 | 15.866 | 3,080,188 | +326,149 | 0.71% | 48,871,420 |
| 2024-06-07 | 2024-06-05 | 16.638 | 2,754,039 | -13,430 | 0.64% | 45,821,157 |
| 2024-06-06 | 2024-06-04 | 16.742 | 2,767,469 | -5,755 | 0.64% | 46,333,103 |
| 2024-06-04 | 2024-05-31 | 16.492 | 2,773,224 | -3,837 | 0.64% | 45,735,614 |
| 2024-06-03 | 2024-05-30 | 17.242 | 2,777,061 | -494,979 | 0.64% | 47,883,292 |
| 2024-05-31 | 2024-05-29 | 16.909 | 3,272,040 | -141,971 | 0.76% | 55,326,416 |
| 2024-05-30 | 2024-05-28 | 16.283 | 3,414,011 | -20,144 | 0.79% | 55,591,581 |
| 2024-05-29 | 2024-05-27 | 16.158 | 3,434,155 | +470,038 | 0.80% | 55,489,993 |
| 2024-05-28 | 2024-05-24 | 16.534 | 2,964,117 | +349,171 | 0.69% | 49,007,394 |
| 2024-05-27 | 2024-05-23 | 16.721 | 2,614,946 | +156,359 | 0.61% | 43,725,035 |
| 2024-05-24 | 2024-05-22 | 17.639 | 2,458,587 | +1,598,130 | 0.57% | 43,365,966 |
| 2024-05-23 | 2024-05-21 | 16.179 | 860,457 | +12,470 | 0.20% | 13,921,434 |
| 2024-05-22 | 2024-05-20 | 16.554 | 847,987 | +330,561 | 0.20% | 14,037,920 |
| 2024-05-21 | 2024-05-17 | 16.784 | 517,426 | +145,808 | 0.12% | 8,684,348 |
| 2024-05-20 | 2024-05-16 | 18.264 | 371,618 | -14,389 | 0.09% | 6,787,251 |
| 2024-05-16 | 2024-05-13 | 18.181 | 386,007 | +34,534 | 0.09% | 7,017,861 |
| 2024-05-14 | 2024-05-10 | 18.347 | 351,473 | +53,718 | 0.08% | 6,448,634 |
| 2024-05-10 | 2024-05-08 | 18.744 | 297,755 | -11,511 | 0.07% | 5,580,998 |
| 2024-05-09 | 2024-05-07 | 20.120 | 309,266 | -6,715 | 0.07% | 6,222,323 |
| 2024-05-08 | 2024-05-06 | 19.307 | 315,981 | +2,878 | 0.07% | 6,100,494 |
| 2024-05-07 | 2024-05-03 | 19.035 | 313,103 | -10,552 | 0.07% | 5,960,066 |
| 2024-05-06 | 2024-05-02 | 19.244 | 323,655 | +3,837 | 0.07% | 6,228,409 |
| 2024-05-03 | 2024-04-30 | 19.828 | 319,818 | -41,248 | 0.07% | 6,341,274 |
| 2024-05-02 | 2024-04-29 | 20.224 | 361,066 | -54,678 | 0.08% | 7,302,161 |
| 2024-04-30 | 2024-04-26 | 18.890 | 415,744 | +23,982 | 0.10% | 7,853,211 |
| 2024-04-29 | 2024-04-25 | 18.431 | 391,762 | +41,248 | 0.09% | 7,220,506 |
| 2024-04-26 | 2024-04-24 | 18.347 | 350,514 | +15,348 | 0.08% | 6,431,039 |
| 2024-04-25 | 2024-04-23 | 18.160 | 335,166 | +3,837 | 0.08% | 6,086,550 |
| 2024-04-24 | 2024-04-22 | 18.076 | 331,329 | +1,919 | 0.08% | 5,989,239 |
| 2024-04-23 | 2024-04-19 | 17.263 | 329,410 | -11,511 | 0.08% | 5,686,698 |
| 2024-04-22 | 2024-04-18 | 17.618 | 340,921 | +1,918 | 0.08% | 6,006,252 |
| 2024-04-19 | 2024-04-17 | 17.910 | 339,003 | -144,465 | 0.08% | 6,071,413 |
| 2024-04-18 | 2024-04-16 | 17.951 | 483,468 | +157,319 | 0.11% | 8,678,886 |
| 2024-04-12 | 2024-04-10 | 21.006 | 326,149 | -7,674 | 0.08% | 6,851,003 |
| 2024-04-11 | 2024-04-09 | 21.735 | 333,823 | +19,185 | 0.08% | 7,255,802 |
| 2024-04-10 | 2024-04-08 | 20.954 | 314,638 | +14,389 | 0.07% | 6,592,806 |
| 2024-04-09 | 2024-04-05 | 21.423 | 300,249 | +2,878 | 0.07% | 6,432,155 |
| 2024-04-08 | 2024-04-03 | 21.162 | 297,371 | +2,878 | 0.07% | 6,293,000 |
| 2024-04-05 | 2024-04-02 | 21.579 | 294,493 | -3,837 | 0.07% | 6,354,895 |
| 2024-04-03 | 2024-03-28 | 19.828 | 298,330 | +8,633 | 0.07% | 5,915,215 |
| 2024-03-27 | 2024-03-25 | 19.682 | 289,697 | +11,511 | 0.07% | 5,701,762 |
| 2024-03-22 | 2024-03-20 | 21.475 | 278,186 | +9,593 | 0.06% | 5,974,005 |
| 2024-03-21 | 2024-03-19 | 21.423 | 268,593 | -122,786 | 0.06% | 5,753,997 |
| 2024-03-20 | 2024-03-18 | 20.245 | 391,379 | -57,555 | 0.09% | 7,923,368 |
| 2024-03-19 | 2024-03-15 | 19.515 | 448,934 | +73,863 | 0.10% | 8,760,954 |
| 2024-03-18 | 2024-03-14 | 19.953 | 375,071 | +82,496 | 0.09% | 7,483,737 |
| 2024-03-15 | 2024-03-13 | 20.808 | 292,575 | +9,593 | 0.07% | 6,087,806 |
| 2024-03-14 | 2024-03-12 | 20.902 | 282,982 | -37,411 | 0.07% | 5,914,748 |
| 2024-03-13 | 2024-03-11 | 21.371 | 320,393 | -119,908 | 0.07% | 6,846,994 |
| 2024-03-12 | 2024-03-08 | 19.327 | 440,301 | -73,863 | 0.10% | 8,509,861 |
| 2024-03-11 | 2024-03-07 | 17.222 | 514,164 | -76,741 | 0.12% | 8,854,719 |
| 2024-03-08 | 2024-03-06 | 16.930 | 590,905 | +113,193 | 0.14% | 10,003,841 |
| 2024-03-07 | 2024-03-05 | 16.012 | 477,712 | -1,919 | 0.11% | 7,649,278 |
| 2024-03-06 | 2024-03-04 | 16.659 | 479,631 | -15,348 | 0.11% | 7,990,006 |
| 2024-03-05 | 2024-03-01 | 16.117 | 494,979 | -137,174 | 0.11% | 7,977,363 |
| 2024-03-04 | 2024-02-29 | 15.095 | 632,153 | +61,393 | 0.15% | 9,542,317 |
| 2024-03-01 | 2024-02-28 | 13.886 | 570,760 | -65,230 | 0.13% | 7,925,394 |
| 2024-02-29 | 2024-02-27 | 14.219 | 635,990 | -33,574 | 0.15% | 9,043,317 |
| 2024-02-28 | 2024-02-26 | 14.532 | 669,564 | +9,592 | 0.16% | 9,730,114 |
| 2024-02-27 | 2024-02-23 | 14.574 | 659,972 | +22,063 | 0.15% | 9,618,243 |
| 2024-02-26 | 2024-02-22 | 14.198 | 637,909 | +17,267 | 0.15% | 9,057,303 |
| 2024-02-23 | 2024-02-21 | 13.761 | 620,642 | +26,859 | 0.14% | 8,540,399 |
| 2024-02-22 | 2024-02-20 | 13.719 | 593,783 | +57,556 | 0.14% | 8,146,044 |
| 2024-02-21 | 2024-02-19 | 14.240 | 536,227 | +2,878 | 0.12% | 7,635,939 |
| 2024-02-20 | 2024-02-16 | 15.700 | 533,349 | -47,004 | 0.12% | 8,373,356 |
| 2024-02-19 | 2024-02-15 | 14.678 | 580,353 | +959 | 0.13% | 8,518,399 |
| 2024-02-16 | 2024-02-14 | 14.949 | 579,394 | -340,538 | 0.13% | 8,661,363 |
| 2024-02-15 | 2024-02-09 | 14.511 | 919,932 | +435,505 | 0.21% | 13,349,286 |
| 2024-02-14 | 2024-02-07 | 13.990 | 484,427 | -6,715 | 0.11% | 6,777,101 |
| 2024-02-08 | 2024-02-06 | 13.865 | 491,142 | -39,329 | 0.11% | 6,809,603 |
| 2024-02-07 | 2024-02-05 | 13.552 | 530,471 | +9,592 | 0.12% | 7,188,993 |
| 2024-02-06 | 2024-02-02 | 12.947 | 520,879 | +3,837 | 0.12% | 6,744,062 |
| 2024-02-05 | 2024-02-01 | 13.010 | 517,042 | -40,289 | 0.12% | 6,726,722 |
| 2024-02-02 | 2024-01-31 | 12.280 | 557,331 | +227,345 | 0.13% | 6,844,182 |
| 2024-02-01 | 2024-01-30 | 11.947 | 329,986 | +19,185 | 0.08% | 3,942,241 |
| 2024-01-31 | 2024-01-29 | 12.802 | 310,801 | -95,926 | 0.07% | 3,978,724 |
| 2024-01-30 | 2024-01-26 | 13.448 | 406,727 | -84,415 | 0.09% | 5,469,603 |
| 2024-01-29 | 2024-01-25 | 14.615 | 491,142 | +173,627 | 0.11% | 7,178,243 |
| 2024-01-26 | 2024-01-24 | 16.513 | 317,515 | -50,841 | 0.07% | 5,243,032 |
| 2024-01-25 | 2024-01-23 | 16.617 | 368,356 | +1,918 | 0.09% | 6,120,954 |
| 2024-01-24 | 2024-01-22 | 15.574 | 366,438 | -959 | 0.08% | 5,707,083 |
| 2024-01-23 | 2024-01-19 | 15.950 | 367,397 | +14,868 | 0.09% | 5,859,899 |
| 2024-01-22 | 2024-01-18 | 16.096 | 352,529 | -260,919 | 0.08% | 5,674,208 |
| 2024-01-19 | 2024-01-17 | 15.137 | 613,448 | +210,079 | 0.14% | 9,285,546 |
| 2024-01-18 | 2024-01-16 | 15.283 | 403,369 | -51,800 | 0.09% | 6,164,524 |
| 2024-01-17 | 2024-01-15 | 15.345 | 455,169 | +105,039 | 0.11% | 6,984,633 |
| 2024-01-16 | 2024-01-12 | 15.408 | 350,130 | -196,649 | 0.08% | 5,394,694 |
| 2024-01-15 | 2024-01-11 | 14.532 | 546,779 | +12,470 | 0.13% | 7,945,801 |
| 2024-01-12 | 2024-01-10 | 14.386 | 534,309 | +221,591 | 0.12% | 7,686,607 |
| 2024-01-11 | 2024-01-09 | 13.615 | 312,718 | -51,800 | 0.07% | 4,257,544 |
| 2024-01-10 | 2024-01-08 | 13.177 | 364,518 | +37,411 | 0.08% | 4,803,183 |
| 2024-01-09 | 2024-01-05 | 13.156 | 327,107 | -4,796 | 0.08% | 4,303,406 |
| 2024-01-08 | 2024-01-04 | 13.344 | 331,903 | -8,634 | 0.08% | 4,428,781 |
| 2024-01-05 | 2024-01-03 | 13.344 | 340,537 | -33,574 | 0.08% | 4,543,990 |
| 2024-01-04 | 2024-01-02 | 13.219 | 374,111 | +26,859 | 0.09% | 4,945,188 |
| 2024-01-02 | 2023-12-28 | 14.073 | 347,252 | -222,548 | 0.08% | 4,886,992 |
| 2023-12-29 | 2023-12-27 | 13.219 | 569,800 | -18,226 | 0.13% | 7,531,904 |
| 2023-12-28 | 2023-12-22 | 12.593 | 588,026 | -108,397 | 0.14% | 7,405,025 |
| 2023-12-27 | 2023-12-21 | 12.343 | 696,423 | +85,375 | 0.16% | 8,595,831 |
| 2023-12-22 | 2023-12-20 | 11.425 | 611,048 | +6,714 | 0.14% | 6,981,504 |
| 2023-12-21 | 2023-12-19 | 11.342 | 604,334 | -501,693 | 0.14% | 6,854,393 |
| 2023-12-20 | 2023-12-18 | 11.613 | 1,106,027 | -291,616 | 0.26% | 12,844,405 |
| 2023-12-19 | 2023-12-15 | 11.926 | 1,397,643 | +64,271 | 0.32% | 16,668,072 |
| 2023-12-18 | 2023-12-14 | 11.467 | 1,333,372 | +146,767 | 0.31% | 15,289,986 |
| 2023-12-15 | 2023-12-13 | 11.467 | 1,186,605 | +376,989 | 0.27% | 13,606,986 |
| 2023-12-14 | 2023-12-12 | 11.968 | 809,616 | +292,575 | 0.19% | 9,689,114 |
| 2023-12-13 | 2023-12-11 | 12.134 | 517,041 | +53,719 | 0.12% | 6,273,950 |
| 2023-12-12 | 2023-12-08 | 12.468 | 463,322 | +126,622 | 0.11% | 5,776,665 |
| 2023-12-11 | 2023-12-07 | 12.614 | 336,700 | +12,950 | 0.08% | 4,247,091 |
| 2023-12-08 | 2023-12-06 | 13.156 | 323,750 | +1,919 | 0.07% | 4,259,241 |
| 2023-12-07 | 2023-12-05 | 12.843 | 321,831 | -17,747 | 0.07% | 4,133,345 |
| 2023-12-06 | 2023-12-04 | 13.156 | 339,578 | -128,541 | 0.08% | 4,467,473 |
| 2023-12-05 | 2023-12-01 | 13.344 | 468,119 | -34,533 | 0.11% | 6,246,393 |
| 2023-12-04 | 2023-11-30 | 13.385 | 502,652 | -62,352 | 0.12% | 6,728,148 |
| 2023-12-01 | 2023-11-29 | 13.219 | 565,004 | -82,496 | 0.13% | 7,468,508 |
| 2023-11-30 | 2023-11-28 | 13.740 | 647,500 | -14,389 | 0.15% | 8,896,481 |
| 2023-11-29 | 2023-11-27 | 14.136 | 661,889 | +14,389 | 0.15% | 9,356,382 |
| 2023-11-28 | 2023-11-24 | 14.344 | 647,500 | -79,619 | 0.15% | 9,287,980 |
| 2023-11-27 | 2023-11-23 | 14.741 | 727,119 | +10,552 | 0.17% | 10,718,104 |
| 2023-11-24 | 2023-11-22 | 14.803 | 716,567 | +17,266 | 0.17% | 10,607,382 |
| 2023-11-23 | 2023-11-21 | 14.866 | 699,301 | -48,922 | 0.16% | 10,395,533 |
| 2023-11-22 | 2023-11-20 | 15.137 | 748,223 | +155,400 | 0.17% | 11,325,588 |
| 2023-11-20 | 2023-11-16 | 15.762 | 592,823 | -5,756 | 0.14% | 9,344,152 |
| 2023-11-17 | 2023-11-15 | 16.492 | 598,579 | -10,552 | 0.14% | 9,871,679 |
| 2023-11-16 | 2023-11-14 | 15.804 | 609,131 | +116,071 | 0.14% | 9,626,601 |
| 2023-11-14 | 2023-11-10 | 15.366 | 493,060 | -12,471 | 0.11% | 7,576,355 |
| 2023-11-13 | 2023-11-09 | 16.408 | 505,531 | -253,245 | 0.12% | 8,294,985 |
| 2023-11-10 | 2023-11-08 | 16.221 | 758,776 | +26,284 | 0.18% | 12,307,965 |
| 2023-11-09 | 2023-11-07 | 16.263 | 732,492 | -132,378 | 0.17% | 11,912,161 |
| 2023-11-08 | 2023-11-06 | 16.471 | 864,870 | -84,415 | 0.20% | 14,245,280 |
| 2023-11-07 | 2023-11-03 | 15.804 | 949,285 | -93,048 | 0.22% | 15,002,336 |
| 2023-11-06 | 2023-11-02 | 14.949 | 1,042,333 | -38,371 | 0.24% | 15,581,839 |
| 2023-11-03 | 2023-11-01 | 15.116 | 1,080,704 | -90,939 | 0.25% | 16,335,703 |
| 2023-11-02 | 2023-10-31 | 14.891 | 1,171,643 | +112,234 | 0.27% | 17,446,850 |
| 2023-11-01 | 2023-10-30 | 15.167 | 1,059,409 | -60,427 | 0.25% | 16,068,139 |
| 2023-10-31 | 2023-10-27 | 14.955 | 1,119,836 | +382,254 | 0.26% | 16,746,760 |
| 2023-10-30 | 2023-10-26 | 14.976 | 737,582 | +364,743 | 0.17% | 11,045,952 |
| 2023-10-27 | 2023-10-25 | 15.868 | 372,839 | -188,303 | 0.09% | 5,916,238 |
| 2023-10-26 | 2023-10-24 | 17.143 | 561,142 | +58,374 | 0.13% | 9,619,445 |
| 2023-10-25 | 2023-10-20 | 17.674 | 502,768 | -11,298 | 0.12% | 8,885,762 |
| 2023-10-24 | 2023-10-19 | 17.631 | 514,066 | -376,605 | 0.12% | 9,063,599 |
| 2023-10-20 | 2023-10-18 | 17.716 | 890,671 | -29,187 | 0.21% | 15,779,276 |
| 2023-10-18 | 2023-10-16 | 17.929 | 919,858 | +138,402 | 0.22% | 16,491,758 |
| 2023-10-17 | 2023-10-13 | 18.205 | 781,456 | +134,050 | 0.18% | 14,226,205 |
| 2023-10-16 | 2023-10-12 | 19.097 | 647,406 | +1,883 | 0.15% | 12,363,463 |
| 2023-10-13 | 2023-10-11 | 18.693 | 645,523 | +28,245 | 0.15% | 12,066,967 |
| 2023-10-12 | 2023-10-10 | 18.056 | 617,278 | -941 | 0.15% | 11,145,600 |
| 2023-10-11 | 2023-10-09 | 17.992 | 618,219 | +32,011 | 0.15% | 11,123,193 |
| 2023-10-05 | 2023-10-03 | 18.184 | 586,208 | -1,883 | 0.14% | 10,659,313 |
| 2023-10-04 | 2023-09-29 | 18.693 | 588,091 | +1,883 | 0.14% | 10,993,372 |
| 2023-09-29 | 2023-09-27 | 18.375 | 586,208 | -160,998 | 0.14% | 10,771,385 |
| 2023-09-28 | 2023-09-26 | 17.483 | 747,206 | +269,272 | 0.18% | 13,063,029 |
| 2023-09-27 | 2023-09-25 | 17.992 | 477,934 | -26,362 | 0.11% | 8,599,141 |
| 2023-09-26 | 2023-09-22 | 18.863 | 504,296 | +942 | 0.12% | 9,512,665 |
| 2023-09-25 | 2023-09-21 | 18.481 | 503,354 | -48,959 | 0.12% | 9,302,432 |
| 2023-09-21 | 2023-09-19 | 18.800 | 552,313 | +153,112 | 0.13% | 10,383,225 |
| 2023-09-20 | 2023-09-18 | 18.311 | 399,201 | -70,614 | 0.09% | 7,309,751 |
| 2023-09-19 | 2023-09-15 | 18.651 | 469,815 | -94,151 | 0.11% | 8,762,441 |
| 2023-09-18 | 2023-09-14 | 18.693 | 563,966 | +82,853 | 0.13% | 10,542,396 |
| 2023-09-15 | 2023-09-13 | 19.139 | 481,113 | +3,766 | 0.11% | 9,208,218 |
| 2023-09-14 | 2023-09-12 | 19.522 | 477,347 | +40,485 | 0.11% | 9,318,659 |
| 2023-09-13 | 2023-09-11 | 19.692 | 436,862 | -2,825 | 0.10% | 8,602,560 |
| 2023-09-12 | 2023-09-07 | 19.564 | 439,687 | -105,449 | 0.10% | 8,602,149 |
| 2023-09-07 | 2023-09-05 | 20.456 | 545,136 | +22,596 | 0.13% | 11,151,541 |
| 2023-09-06 | 2023-09-04 | 20.966 | 522,540 | +29,187 | 0.12% | 10,955,707 |
| 2023-09-05 | 2023-08-31 | 20.690 | 493,353 | -176,063 | 0.12% | 10,207,525 |
| 2023-09-04 | 2023-08-30 | 20.563 | 669,416 | -80,970 | 0.16% | 13,764,967 |
| 2023-08-31 | 2023-08-29 | 20.924 | 750,386 | +50,842 | 0.18% | 15,700,905 |
| 2023-08-30 | 2023-08-28 | 20.669 | 699,544 | +47,076 | 0.17% | 14,458,778 |
| 2023-08-29 | 2023-08-25 | 20.754 | 652,468 | -112,982 | 0.15% | 13,541,211 |
| 2023-08-28 | 2023-08-24 | 20.775 | 765,450 | +33,894 | 0.18% | 15,902,280 |
| 2023-08-25 | 2023-08-23 | 20.074 | 731,556 | +27,304 | 0.17% | 14,685,310 |
| 2023-08-24 | 2023-08-22 | 20.860 | 704,252 | +84,737 | 0.17% | 14,690,727 |
| 2023-08-23 | 2023-08-21 | 20.733 | 619,515 | -25,421 | 0.15% | 12,844,150 |
| 2023-08-22 | 2023-08-18 | 21.349 | 644,936 | +16,947 | 0.15% | 13,768,493 |
| 2023-08-21 | 2023-08-17 | 21.827 | 627,989 | -33,895 | 0.15% | 13,706,848 |
| 2023-08-18 | 2023-08-16 | 21.455 | 661,884 | -50,841 | 0.16% | 14,200,609 |
| 2023-08-17 | 2023-08-15 | 21.880 | 712,725 | -25,421 | 0.17% | 15,594,194 |
| 2023-08-16 | 2023-08-14 | 22.836 | 738,146 | +110,157 | 0.17% | 16,855,997 |
| 2023-08-15 | 2023-08-11 | 23.579 | 627,989 | -90,385 | 0.15% | 14,807,397 |
| 2023-08-14 | 2023-08-10 | 24.482 | 718,374 | -17,889 | 0.17% | 17,587,142 |
| 2023-08-11 | 2023-08-09 | 24.482 | 736,263 | +23,538 | 0.17% | 18,025,098 |
| 2023-08-10 | 2023-08-08 | 24.907 | 712,725 | -18,831 | 0.17% | 17,751,643 |
| 2023-08-09 | 2023-08-07 | 25.225 | 731,556 | +16,948 | 0.17% | 18,453,762 |
| 2023-08-08 | 2023-08-04 | 25.172 | 714,608 | -80,029 | 0.17% | 17,988,293 |
| 2023-08-07 | 2023-08-03 | 24.376 | 794,637 | -3,766 | 0.19% | 19,369,803 |
| 2023-08-04 | 2023-08-02 | 23.791 | 798,403 | -9,415 | 0.19% | 18,995,201 |
| 2023-08-03 | 2023-08-01 | 23.898 | 807,818 | -203,367 | 0.19% | 19,304,998 |
| 2023-08-02 | 2023-07-31 | 24.588 | 1,011,185 | -2,824 | 0.24% | 24,863,103 |
| 2023-08-01 | 2023-07-28 | 24.376 | 1,014,009 | +111,098 | 0.24% | 24,717,140 |
| 2023-07-31 | 2023-07-27 | 24.110 | 902,911 | +160,999 | 0.21% | 21,769,303 |
| 2023-07-28 | 2023-07-26 | 24.747 | 741,912 | -16,006 | 0.18% | 18,360,396 |
| 2023-07-27 | 2023-07-25 | 24.482 | 757,918 | +4,708 | 0.18% | 18,555,253 |
| 2023-07-26 | 2023-07-24 | 23.845 | 753,210 | -942 | 0.18% | 17,959,992 |
| 2023-07-25 | 2023-07-21 | 24.429 | 754,152 | +58,374 | 0.18% | 18,423,004 |
| 2023-07-24 | 2023-07-20 | 24.588 | 695,778 | -101,683 | 0.16% | 17,107,849 |
| 2023-07-21 | 2023-07-19 | 24.588 | 797,461 | +3,766 | 0.19% | 19,608,039 |
| 2023-07-20 | 2023-07-18 | 24.482 | 793,695 | -179,829 | 0.19% | 19,431,141 |
| 2023-07-19 | 2023-07-14 | 24.801 | 973,524 | -133,695 | 0.23% | 24,143,892 |
| 2023-07-18 | 2023-07-13 | 24.376 | 1,107,219 | +531,955 | 0.26% | 26,989,196 |
| 2023-07-14 | 2023-07-12 | 25.756 | 575,264 | +941 | 0.14% | 14,816,740 |
| 2023-07-13 | 2023-07-11 | 25.597 | 574,323 | +7,532 | 0.14% | 14,701,003 |
| 2023-07-12 | 2023-07-10 | 26.606 | 566,791 | +16,947 | 0.13% | 15,080,106 |
| 2023-07-10 | 2023-07-06 | 26.819 | 549,844 | -14,122 | 0.13% | 14,746,012 |
| 2023-07-07 | 2023-07-05 | 27.456 | 563,966 | -48,017 | 0.13% | 15,484,144 |
| 2023-07-06 | 2023-07-04 | 28.730 | 611,983 | -942 | 0.14% | 17,582,489 |
| 2023-07-05 | 2023-07-03 | 28.677 | 612,925 | +26,362 | 0.14% | 17,577,003 |
| 2023-07-04 | 2023-06-30 | 28.412 | 586,563 | +10,357 | 0.14% | 16,665,263 |
| 2023-07-03 | 2023-06-29 | 28.677 | 576,206 | +46,134 | 0.14% | 16,524,003 |
| 2023-06-30 | 2023-06-28 | 28.465 | 530,072 | +4,708 | 0.13% | 15,088,407 |
| 2023-06-29 | 2023-06-27 | 28.571 | 525,364 | -7,532 | 0.12% | 15,010,194 |
| 2023-06-28 | 2023-06-26 | 27.456 | 532,896 | -40,485 | 0.13% | 14,631,092 |
| 2023-06-26 | 2023-06-21 | 27.562 | 573,381 | +48,017 | 0.14% | 15,803,540 |
| 2023-06-23 | 2023-06-20 | 28.624 | 525,364 | -9,415 | 0.12% | 15,038,094 |
| 2023-06-21 | 2023-06-19 | 28.677 | 534,779 | +16,005 | 0.13% | 15,335,991 |
| 2023-06-20 | 2023-06-16 | 28.571 | 518,774 | -16,005 | 0.12% | 14,821,911 |
| 2023-06-19 | 2023-06-15 | 28.837 | 534,779 | +29,187 | 0.13% | 15,421,191 |
| 2023-06-16 | 2023-06-14 | 25.278 | 505,592 | -3,766 | 0.12% | 12,780,589 |
| 2023-06-14 | 2023-06-12 | 25.278 | 509,358 | -64,965 | 0.12% | 12,875,788 |
| 2023-06-13 | 2023-06-09 | 23.579 | 574,323 | -10,357 | 0.14% | 13,542,003 |
| 2023-06-12 | 2023-06-08 | 23.314 | 584,680 | +78,146 | 0.14% | 13,630,961 |
| 2023-06-09 | 2023-06-07 | 23.526 | 506,534 | -24,573 | 0.12% | 11,916,701 |
| 2023-06-08 | 2023-06-06 | 23.048 | 531,107 | -41,427 | 0.13% | 12,240,960 |
| 2023-06-06 | 2023-06-02 | 23.791 | 572,534 | +48,959 | 0.14% | 13,621,440 |
| 2023-06-05 | 2023-06-01 | 23.314 | 523,575 | +10,356 | 0.12% | 12,206,387 |
| 2023-06-02 | 2023-05-31 | 23.367 | 513,219 | -16,853 | 0.12% | 11,992,207 |
| 2023-05-31 | 2023-05-29 | 25.332 | 530,072 | +5,649 | 0.13% | 13,427,556 |
| 2023-05-30 | 2023-05-25 | 26.234 | 524,423 | -83,794 | 0.12% | 13,757,908 |
| 2023-05-29 | 2023-05-24 | 25.969 | 608,217 | -3,766 | 0.14% | 15,794,691 |
| 2023-05-25 | 2023-05-23 | 24.216 | 611,983 | -122,397 | 0.14% | 14,819,991 |
| 2023-05-24 | 2023-05-22 | 22.729 | 734,380 | +6,591 | 0.17% | 16,691,999 |
| 2023-05-23 | 2023-05-19 | 22.782 | 727,789 | -71,555 | 0.17% | 16,580,839 |
| 2023-05-18 | 2023-05-16 | 24.110 | 799,344 | +64,964 | 0.19% | 19,272,289 |
| 2023-05-17 | 2023-05-15 | 23.845 | 734,380 | +22,596 | 0.17% | 17,510,998 |
| 2023-05-16 | 2023-05-12 | 22.995 | 711,784 | +7,532 | 0.17% | 16,367,406 |
| 2023-05-15 | 2023-05-11 | 23.473 | 704,252 | +2,825 | 0.17% | 16,530,808 |
| 2023-05-12 | 2023-05-10 | 23.738 | 701,427 | +182,653 | 0.17% | 16,650,747 |
| 2023-05-11 | 2023-05-09 | 23.154 | 518,774 | -941 | 0.12% | 12,011,809 |
| 2023-05-10 | 2023-05-08 | 23.579 | 519,715 | -9,415 | 0.12% | 12,254,397 |
| 2023-05-09 | 2023-05-05 | 23.738 | 529,130 | +10,356 | 0.12% | 12,560,694 |
| 2023-05-04 | 2023-05-02 | 24.057 | 518,774 | +4,708 | 0.12% | 12,480,159 |
| 2023-05-03 | 2023-04-28 | 23.314 | 514,066 | +1,883 | 0.12% | 11,984,699 |
| 2023-05-02 | 2023-04-27 | 22.676 | 512,183 | -942 | 0.12% | 11,614,400 |
| 2023-04-28 | 2023-04-26 | 22.889 | 513,125 | -14,122 | 0.12% | 11,744,761 |
| 2023-04-27 | 2023-04-25 | 22.039 | 527,247 | -2,825 | 0.12% | 11,619,995 |
| 2023-04-26 | 2023-04-24 | 22.889 | 530,072 | -5,649 | 0.13% | 12,132,655 |
| 2023-04-25 | 2023-04-21 | 22.782 | 535,721 | -2,824 | 0.13% | 12,205,054 |
| 2023-04-24 | 2023-04-20 | 23.314 | 538,545 | -41,427 | 0.13% | 12,555,391 |
| 2023-04-21 | 2023-04-19 | 23.738 | 579,972 | -1,883 | 0.14% | 13,767,601 |
| 2023-04-20 | 2023-04-18 | 23.845 | 581,855 | +3,766 | 0.14% | 13,874,101 |
| 2023-04-19 | 2023-04-17 | 24.110 | 578,089 | -7,532 | 0.14% | 13,937,802 |
| 2023-04-18 | 2023-04-14 | 23.314 | 585,621 | +4,708 | 0.14% | 13,652,899 |
| 2023-04-17 | 2023-04-13 | 22.782 | 580,913 | -1,883 | 0.14% | 13,234,639 |
| 2023-04-13 | 2023-04-11 | 23.314 | 582,796 | +16,947 | 0.14% | 13,587,039 |
| 2023-04-12 | 2023-04-06 | 23.526 | 565,849 | -1,883 | 0.13% | 13,312,144 |
| 2023-04-11 | 2023-04-04 | 23.154 | 567,732 | +8,473 | 0.13% | 13,145,393 |
| 2023-04-06 | 2023-04-03 | 23.791 | 559,259 | -105,449 | 0.13% | 13,305,608 |
| 2023-04-04 | 2023-03-31 | 23.898 | 664,708 | +32,011 | 0.16% | 15,884,997 |
| 2023-04-03 | 2023-03-30 | 24.004 | 632,697 | -37,660 | 0.15% | 15,187,208 |
| 2023-03-31 | 2023-03-29 | 23.154 | 670,357 | +6,590 | 0.16% | 15,521,596 |
| 2023-03-30 | 2023-03-28 | 22.411 | 663,767 | +12,240 | 0.16% | 14,875,509 |
| 2023-03-29 | 2023-03-27 | 21.986 | 651,527 | +6,591 | 0.15% | 14,324,402 |
| 2023-03-28 | 2023-03-24 | 22.942 | 644,936 | -6,591 | 0.15% | 14,795,992 |
| 2023-03-27 | 2023-03-23 | 21.455 | 651,527 | -51,124 | 0.15% | 13,978,402 |
| 2023-03-24 | 2023-03-22 | 20.860 | 702,651 | +40,485 | 0.17% | 14,657,330 |
| 2023-03-23 | 2023-03-21 | 21.402 | 662,166 | -13,181 | 0.16% | 14,171,494 |
| 2023-03-22 | 2023-03-20 | 20.584 | 675,347 | +23,538 | 0.16% | 13,901,270 |
| 2023-03-21 | 2023-03-17 | 20.924 | 651,809 | -942 | 0.15% | 13,638,302 |
| 2023-03-20 | 2023-03-16 | 20.499 | 652,751 | -5,649 | 0.15% | 13,380,692 |
| 2023-03-17 | 2023-03-15 | 21.508 | 658,400 | +3,766 | 0.16% | 14,160,826 |
| 2023-03-16 | 2023-03-14 | 21.508 | 654,634 | +95,093 | 0.15% | 14,079,827 |
| 2023-03-15 | 2023-03-13 | 21.986 | 559,541 | +27,304 | 0.13% | 12,302,007 |
| 2023-03-13 | 2023-03-09 | 22.251 | 532,237 | -96,035 | 0.13% | 11,843,030 |
| 2023-03-10 | 2023-03-08 | 22.942 | 628,272 | +5,650 | 0.15% | 14,413,690 |
| 2023-03-09 | 2023-03-07 | 23.685 | 622,622 | -18,831 | 0.15% | 14,746,979 |
| 2023-03-08 | 2023-03-06 | 23.579 | 641,453 | -33,894 | 0.15% | 15,124,866 |
| 2023-03-07 | 2023-03-03 | 23.260 | 675,347 | +62,140 | 0.16% | 15,708,865 |
| 2023-03-06 | 2023-03-02 | 22.358 | 613,207 | +18,830 | 0.14% | 13,709,857 |
| 2023-03-03 | 2023-03-01 | 22.623 | 594,377 | -3,766 | 0.14% | 13,446,688 |
| 2023-03-02 | 2023-02-28 | 22.039 | 598,143 | -96,694 | 0.14% | 13,182,472 |
| 2023-03-01 | 2023-02-27 | 23.207 | 694,837 | +161,658 | 0.16% | 16,125,311 |
| 2023-02-28 | 2023-02-24 | 22.570 | 533,179 | -55,549 | 0.13% | 12,033,880 |
| 2023-02-27 | 2023-02-23 | 22.836 | 588,728 | +38,602 | 0.14% | 13,443,950 |
| 2023-02-23 | 2023-02-21 | 22.570 | 550,126 | +942 | 0.13% | 12,416,375 |
| 2023-02-22 | 2023-02-20 | 22.729 | 549,184 | +12,239 | 0.13% | 12,482,609 |
| 2023-02-21 | 2023-02-17 | 22.464 | 536,945 | -8,473 | 0.13% | 12,061,849 |
| 2023-02-20 | 2023-02-16 | 22.464 | 545,418 | +36,719 | 0.13% | 12,252,185 |
| 2023-02-17 | 2023-02-15 | 22.942 | 508,699 | -10,357 | 0.12% | 11,670,470 |
| 2023-02-16 | 2023-02-14 | 24.323 | 519,056 | +2,824 | 0.12% | 12,624,768 |
| 2023-02-15 | 2023-02-13 | 24.960 | 516,232 | -121,455 | 0.12% | 12,885,062 |
| 2023-02-14 | 2023-02-10 | 25.225 | 637,687 | -16,947 | 0.15% | 16,085,883 |
| 2023-02-10 | 2023-02-08 | 24.960 | 654,634 | +4,708 | 0.15% | 16,339,552 |
| 2023-02-08 | 2023-02-06 | 24.694 | 649,926 | -6,591 | 0.15% | 16,049,466 |
| 2023-02-07 | 2023-02-03 | 26.447 | 656,517 | -11,298 | 0.15% | 17,362,771 |
| 2023-02-06 | 2023-02-02 | 27.084 | 667,815 | -40,485 | 0.16% | 18,087,147 |
| 2023-02-03 | 2023-02-01 | 26.553 | 708,300 | +32,953 | 0.17% | 18,807,496 |
| 2023-02-02 | 2023-01-31 | 26.022 | 675,347 | -54,608 | 0.16% | 17,573,845 |
| 2023-02-01 | 2023-01-30 | 26.872 | 729,955 | -65,247 | 0.17% | 19,615,091 |
| 2023-01-31 | 2023-01-27 | 26.447 | 795,202 | +250,066 | 0.19% | 21,030,545 |
| 2023-01-30 | 2023-01-26 | 27.190 | 545,136 | +52,725 | 0.13% | 14,822,401 |
| 2023-01-27 | 2023-01-20 | 26.181 | 492,411 | +32,011 | 0.12% | 12,891,943 |
| 2023-01-26 | 2023-01-19 | 24.960 | 460,400 | +112,982 | 0.11% | 11,491,505 |
| 2023-01-20 | 2023-01-18 | 24.482 | 347,418 | +941 | 0.08% | 8,505,444 |
| 2023-01-19 | 2023-01-17 | 24.429 | 346,477 | -44,251 | 0.08% | 8,464,006 |
| 2023-01-18 | 2023-01-16 | 24.163 | 390,728 | +15,064 | 0.09% | 9,441,254 |
| 2023-01-17 | 2023-01-13 | 24.216 | 375,664 | +45,193 | 0.09% | 9,097,209 |
| 2023-01-16 | 2023-01-12 | 24.854 | 330,471 | +26,362 | 0.08% | 8,213,399 |
| 2023-01-13 | 2023-01-11 | 24.323 | 304,109 | -13,181 | 0.07% | 7,396,708 |
| 2023-01-12 | 2023-01-10 | 24.482 | 317,290 | -17,889 | 0.07% | 7,767,854 |
| 2023-01-11 | 2023-01-09 | 23.685 | 335,179 | +37,661 | 0.08% | 7,938,810 |
| 2023-01-10 | 2023-01-06 | 22.889 | 297,518 | +7,532 | 0.07% | 6,809,798 |
| 2023-01-09 | 2023-01-05 | 20.223 | 289,986 | -941 | 0.07% | 5,864,321 |
| 2023-01-06 | 2023-01-04 | 19.628 | 290,927 | -942 | 0.07% | 5,710,310 |
| 2023-01-05 | 2023-01-03 | 20.032 | 291,869 | -942 | 0.07% | 5,846,600 |
| 2023-01-04 | 2022-12-30 | 20.053 | 292,811 | -20,713 | 0.07% | 5,871,690 |
| 2023-01-03 | 2022-12-29 | 19.904 | 313,524 | -1,883 | 0.07% | 6,240,424 |
| 2022-12-30 | 2022-12-28 | 19.798 | 315,407 | -22,596 | 0.07% | 6,244,404 |
| 2022-12-29 | 2022-12-23 | 18.651 | 338,003 | +22,596 | 0.08% | 6,304,038 |
| 2022-12-28 | 2022-12-22 | 19.097 | 315,407 | -4,707 | 0.07% | 6,023,303 |
| 2022-12-23 | 2022-12-21 | 18.715 | 320,114 | -31,070 | 0.08% | 5,990,793 |
| 2022-12-21 | 2022-12-19 | 19.501 | 351,184 | -942 | 0.08% | 6,848,274 |
| 2022-12-20 | 2022-12-16 | 19.585 | 352,126 | +31,070 | 0.08% | 6,896,563 |
| 2022-12-19 | 2022-12-15 | 19.947 | 321,056 | +9,415 | 0.08% | 6,403,982 |
| 2022-12-16 | 2022-12-14 | 19.501 | 311,641 | -28,245 | 0.07% | 6,077,164 |
| 2022-12-15 | 2022-12-13 | 19.925 | 339,886 | +39,543 | 0.08% | 6,772,357 |
| 2022-12-14 | 2022-12-12 | 20.860 | 300,343 | -9,415 | 0.07% | 6,265,168 |
| 2022-12-12 | 2022-12-08 | 20.945 | 309,758 | +6,591 | 0.07% | 6,487,885 |
| 2022-12-08 | 2022-12-06 | 21.402 | 303,167 | -21,655 | 0.07% | 6,488,297 |
| 2022-12-07 | 2022-12-05 | 20.095 | 324,822 | -16,947 | 0.08% | 6,527,401 |
| 2022-12-06 | 2022-12-02 | 21.561 | 341,769 | +7,532 | 0.08% | 7,368,896 |
| 2022-12-05 | 2022-12-01 | 21.200 | 334,237 | +42,368 | 0.08% | 7,085,798 |
| 2022-12-02 | 2022-11-30 | 21.402 | 291,869 | +5,649 | 0.07% | 6,246,500 |
| 2022-12-01 | 2022-11-29 | 20.414 | 286,220 | +16,006 | 0.07% | 5,842,882 |
| 2022-11-30 | 2022-11-28 | 20.626 | 270,214 | -62,140 | 0.06% | 5,573,536 |
| 2022-11-29 | 2022-11-25 | 20.796 | 332,354 | +11,298 | 0.08% | 6,911,739 |
| 2022-11-28 | 2022-11-24 | 21.986 | 321,056 | -941 | 0.08% | 7,058,702 |
| 2022-11-25 | 2022-11-23 | 21.720 | 321,997 | +5,649 | 0.08% | 6,993,891 |
| 2022-11-24 | 2022-11-22 | 21.614 | 316,348 | +941 | 0.07% | 6,837,593 |
| 2022-11-23 | 2022-11-21 | 22.623 | 315,407 | +10,357 | 0.07% | 7,135,504 |
| 2022-11-22 | 2022-11-18 | 22.411 | 305,050 | -74,380 | 0.07% | 6,836,396 |
| 2022-11-21 | 2022-11-17 | 22.676 | 379,430 | +18,831 | 0.09% | 8,604,057 |
| 2022-11-18 | 2022-11-16 | 23.845 | 360,599 | +18,830 | 0.09% | 8,598,339 |
| 2022-11-17 | 2022-11-15 | 24.429 | 341,769 | +25,232 | 0.08% | 8,348,996 |
| 2022-11-16 | 2022-11-14 | 23.791 | 316,537 | -34,836 | 0.07% | 7,530,889 |
| 2022-11-15 | 2022-11-11 | 24.269 | 351,373 | -941 | 0.08% | 8,527,629 |
| 2022-11-14 | 2022-11-10 | 22.729 | 352,314 | -9,415 | 0.08% | 8,007,877 |
| 2022-11-11 | 2022-11-09 | 24.376 | 361,729 | +25,421 | 0.09% | 8,817,384 |
| 2022-11-10 | 2022-11-08 | 24.163 | 336,308 | +23,537 | 0.08% | 8,126,290 |
| 2022-11-09 | 2022-11-07 | 24.323 | 312,771 | -6,590 | 0.07% | 7,607,390 |
| 2022-11-08 | 2022-11-04 | 24.482 | 319,361 | -546,078 | 0.08% | 7,818,556 |
| 2022-11-07 | 2022-11-03 | 23.154 | 865,439 | -12,239 | 0.20% | 20,038,568 |
| 2022-11-04 | 2022-11-02 | 22.942 | 877,678 | -59,127 | 0.21% | 20,135,512 |
| 2022-11-03 | 2022-11-01 | 20.563 | 936,805 | -90,386 | 0.22% | 19,263,193 |
| 2022-11-02 | 2022-10-31 | 19.522 | 1,027,191 | +12,240 | 0.24% | 20,052,588 |
| 2022-11-01 | 2022-10-28 | 19.968 | 1,014,951 | +8,474 | 0.24% | 20,266,402 |
| 2022-10-31 | 2022-10-27 | 20.244 | 1,006,477 | +8,473 | 0.24% | 20,375,134 |
| 2022-10-28 | 2022-10-26 | 18.821 | 998,004 | -49,900 | 0.24% | 18,783,206 |
| 2022-10-27 | 2022-10-25 | 18.054 | 1,047,904 | +467,981 | 0.25% | 18,918,565 |
| 2022-10-26 | 2022-10-24 | 17.665 | 579,923 | -10,676 | 0.14% | 10,244,611 |
| 2022-10-25 | 2022-10-21 | 18.981 | 590,599 | +24,108 | 0.14% | 11,210,284 |
| 2022-10-24 | 2022-10-20 | 18.981 | 566,491 | -18,545 | 0.14% | 10,752,685 |
| 2022-10-21 | 2022-10-19 | 19.693 | 585,036 | +2,782 | 0.14% | 11,521,118 |
| 2022-10-20 | 2022-10-18 | 20.383 | 582,254 | +5,563 | 0.14% | 11,868,218 |
| 2022-10-19 | 2022-10-17 | 19.822 | 576,691 | +180,811 | 0.14% | 11,431,413 |
| 2022-10-18 | 2022-10-14 | 20.297 | 395,880 | +97,359 | 0.09% | 8,035,158 |
| 2022-10-17 | 2022-10-13 | 19.197 | 298,521 | -9,272 | 0.07% | 5,730,680 |
| 2022-10-14 | 2022-10-12 | 19.305 | 307,793 | +39,871 | 0.07% | 5,941,868 |
| 2022-10-13 | 2022-10-11 | 19.391 | 267,922 | -18,545 | 0.06% | 5,195,284 |
| 2022-10-12 | 2022-10-10 | 19.413 | 286,467 | -10,199 | 0.07% | 5,561,070 |
| 2022-10-11 | 2022-10-07 | 19.305 | 296,666 | -238,299 | 0.07% | 5,727,064 |
| 2022-10-10 | 2022-10-06 | 20.081 | 534,965 | -1,855 | 0.13% | 10,742,770 |
| 2022-10-07 | 2022-10-05 | 20.793 | 536,820 | +39,871 | 0.13% | 11,162,127 |
| 2022-10-06 | 2022-10-03 | 20.448 | 496,949 | +1,855 | 0.12% | 10,161,584 |
| 2022-10-05 | 2022-09-30 | 20.599 | 495,094 | -6,491 | 0.12% | 10,198,406 |
| 2022-10-03 | 2022-09-29 | 20.383 | 501,585 | -3,709 | 0.12% | 10,223,924 |
| 2022-09-30 | 2022-09-28 | 20.168 | 505,294 | -927 | 0.12% | 10,190,535 |
| 2022-09-29 | 2022-09-27 | 22.055 | 506,221 | +4,636 | 0.12% | 11,164,640 |
| 2022-09-28 | 2022-09-26 | 21.731 | 501,585 | +12,982 | 0.12% | 10,900,109 |
| 2022-09-27 | 2022-09-23 | 21.095 | 488,603 | +927 | 0.12% | 10,307,094 |
| 2022-09-26 | 2022-09-22 | 21.623 | 487,676 | +82,275 | 0.12% | 10,545,253 |
| 2022-09-23 | 2022-09-21 | 21.839 | 405,401 | -10,200 | 0.10% | 8,853,624 |
| 2022-09-22 | 2022-09-20 | 23.727 | 415,601 | +53,780 | 0.10% | 9,860,763 |
| 2022-09-21 | 2022-09-19 | 22.972 | 361,821 | -9,272 | 0.09% | 8,311,600 |
| 2022-09-19 | 2022-09-15 | 24.859 | 371,093 | +132,594 | 0.09% | 9,224,970 |
| 2022-09-16 | 2022-09-14 | 26.800 | 238,499 | -51,925 | 0.06% | 6,391,815 |
| 2022-09-15 | 2022-09-13 | 26.638 | 290,424 | -315,259 | 0.07% | 7,736,432 |
| 2022-09-14 | 2022-09-09 | 26.369 | 605,683 | +23,181 | 0.15% | 15,971,124 |
| 2022-09-13 | 2022-09-08 | 26.099 | 582,502 | -10,200 | 0.14% | 15,202,816 |
| 2022-09-09 | 2022-09-07 | 25.991 | 592,702 | -17,617 | 0.14% | 15,405,106 |
| 2022-09-08 | 2022-09-06 | 25.883 | 610,319 | -98,039 | 0.15% | 15,797,173 |
| 2022-09-07 | 2022-09-05 | 24.535 | 708,358 | +145,576 | 0.17% | 17,379,827 |
| 2022-09-06 | 2022-09-02 | 25.236 | 562,782 | -118,686 | 0.13% | 14,202,582 |
| 2022-09-05 | 2022-09-01 | 26.369 | 681,468 | -927 | 0.16% | 17,969,483 |
| 2022-09-02 | 2022-08-31 | 27.987 | 682,395 | -32,501 | 0.16% | 19,097,849 |
| 2022-09-01 | 2022-08-30 | 28.364 | 714,896 | +145,575 | 0.17% | 20,277,288 |
| 2022-08-31 | 2022-08-29 | 28.903 | 569,321 | +305,338 | 0.14% | 16,455,203 |
| 2022-08-30 | 2022-08-26 | 28.094 | 263,983 | -94,578 | 0.06% | 7,416,431 |
| 2022-08-29 | 2022-08-25 | 25.560 | 358,561 | +25,035 | 0.09% | 9,164,793 |
| 2022-08-26 | 2022-08-24 | 25.614 | 333,526 | -12,054 | 0.08% | 8,542,885 |
| 2022-08-25 | 2022-08-23 | 26.531 | 345,580 | +7,418 | 0.08% | 9,168,430 |
| 2022-08-24 | 2022-08-22 | 26.261 | 338,162 | +10,200 | 0.08% | 8,880,451 |
| 2022-08-23 | 2022-08-19 | 26.746 | 327,962 | -216,973 | 0.08% | 8,771,754 |
| 2022-08-22 | 2022-08-18 | 26.908 | 544,935 | +153,921 | 0.13% | 14,663,124 |
| 2022-08-19 | 2022-08-17 | 27.285 | 391,014 | -6,213 | 0.09% | 10,669,009 |
| 2022-08-18 | 2022-08-16 | 27.501 | 397,227 | +26,890 | 0.10% | 10,924,214 |
| 2022-08-17 | 2022-08-15 | 27.987 | 370,337 | +10,200 | 0.09% | 10,364,437 |
| 2022-08-16 | 2022-08-12 | 27.879 | 360,137 | +115,904 | 0.09% | 10,040,135 |
| 2022-08-15 | 2022-08-11 | 28.634 | 244,233 | -12,054 | 0.06% | 6,993,267 |
| 2022-08-12 | 2022-08-10 | 28.040 | 256,287 | +927 | 0.06% | 7,186,396 |
| 2022-08-11 | 2022-08-09 | 29.011 | 255,360 | -9,272 | 0.06% | 7,408,263 |
| 2022-08-10 | 2022-08-08 | 27.393 | 264,632 | +1,854 | 0.06% | 7,249,154 |
| 2022-08-09 | 2022-08-05 | 27.825 | 262,778 | +11,127 | 0.06% | 7,311,727 |
| 2022-08-08 | 2022-08-04 | 27.825 | 251,651 | +6,491 | 0.06% | 7,002,121 |
| 2022-08-05 | 2022-08-03 | 27.663 | 245,160 | -15,763 | 0.06% | 6,781,851 |
| 2022-08-04 | 2022-08-02 | 29.281 | 260,923 | -11,127 | 0.06% | 7,640,002 |
| 2022-08-03 | 2022-08-01 | 31.276 | 272,050 | +22,254 | 0.07% | 8,508,597 |
| 2022-08-02 | 2022-07-29 | 30.737 | 249,796 | -14,836 | 0.06% | 7,677,885 |
| 2022-08-01 | 2022-07-28 | 29.227 | 264,632 | -31,526 | 0.06% | 7,734,334 |
| 2022-07-29 | 2022-07-27 | 29.928 | 296,158 | +6,490 | 0.07% | 8,863,346 |
| 2022-07-28 | 2022-07-26 | 30.467 | 289,668 | +9,273 | 0.07% | 8,825,315 |
| 2022-07-27 | 2022-07-25 | 29.982 | 280,395 | -78,815 | 0.07% | 8,406,715 |
| 2022-07-26 | 2022-07-22 | 30.197 | 359,210 | +5,563 | 0.09% | 10,847,201 |
| 2022-07-25 | 2022-07-21 | 29.442 | 353,647 | +6,491 | 0.08% | 10,412,233 |
| 2022-07-22 | 2022-07-20 | 30.197 | 347,156 | +927 | 0.08% | 10,483,202 |
| 2022-07-21 | 2022-07-19 | 29.658 | 346,229 | +5,564 | 0.08% | 10,268,509 |
| 2022-07-20 | 2022-07-18 | 30.683 | 340,665 | +1,854 | 0.08% | 10,452,521 |
| 2022-07-19 | 2022-07-15 | 30.413 | 338,811 | +75,106 | 0.08% | 10,304,285 |
| 2022-07-18 | 2022-07-14 | 30.467 | 263,705 | +26,890 | 0.06% | 8,034,300 |
| 2022-07-15 | 2022-07-13 | 29.712 | 236,815 | +38,016 | 0.06% | 7,036,263 |
| 2022-07-14 | 2022-07-12 | 29.550 | 198,799 | -2,781 | 0.05% | 5,874,569 |
| 2022-07-13 | 2022-07-11 | 30.575 | 201,580 | -32,454 | 0.05% | 6,163,278 |
| 2022-07-12 | 2022-07-08 | 30.090 | 234,034 | +63,052 | 0.06% | 7,041,974 |
| 2022-07-08 | 2022-07-06 | 30.629 | 170,982 | -51,925 | 0.04% | 5,236,969 |
| 2022-07-07 | 2022-07-05 | 29.604 | 222,907 | -32,453 | 0.05% | 6,598,987 |
| 2022-07-06 | 2022-07-04 | 28.688 | 255,360 | -68,615 | 0.06% | 7,325,643 |
| 2022-07-05 | 2022-06-30 | 29.766 | 323,975 | -31,526 | 0.08% | 9,643,437 |
| 2022-07-04 | 2022-06-29 | 29.335 | 355,501 | +4,636 | 0.09% | 10,428,479 |
| 2022-06-30 | 2022-06-28 | 30.521 | 350,865 | -38,944 | 0.08% | 10,708,724 |
| 2022-06-29 | 2022-06-27 | 30.683 | 389,809 | +21,327 | 0.09% | 11,960,391 |
| 2022-06-28 | 2022-06-24 | 31.599 | 368,482 | +16,690 | 0.09% | 11,643,811 |
| 2022-06-27 | 2022-06-23 | 31.168 | 351,792 | +5,563 | 0.08% | 10,964,657 |
| 2022-06-24 | 2022-06-22 | 31.222 | 346,229 | +928 | 0.08% | 10,809,939 |
| 2022-06-23 | 2022-06-21 | 31.545 | 345,301 | +34,307 | 0.08% | 10,892,685 |
| 2022-06-22 | 2022-06-20 | 31.545 | 310,994 | +32,367 | 0.07% | 9,810,455 |
| 2022-06-21 | 2022-06-17 | 30.629 | 278,627 | -13,908 | 0.07% | 8,534,003 |
| 2022-06-20 | 2022-06-16 | 31.276 | 292,535 | +13,908 | 0.07% | 9,149,283 |
| 2022-06-17 | 2022-06-15 | 32.139 | 278,627 | +31,526 | 0.07% | 8,954,693 |
| 2022-06-16 | 2022-06-14 | 33.163 | 247,101 | +17,617 | 0.06% | 8,194,659 |
| 2022-06-15 | 2022-06-13 | 34.511 | 229,484 | -12,981 | 0.05% | 7,919,789 |
| 2022-06-14 | 2022-06-10 | 36.506 | 242,465 | -9,272 | 0.06% | 8,851,543 |
| 2022-06-13 | 2022-06-09 | 35.644 | 251,737 | -38,017 | 0.06% | 8,972,837 |
| 2022-06-10 | 2022-06-08 | 36.506 | 289,754 | +23,267 | 0.07% | 10,577,898 |
| 2022-06-09 | 2022-06-07 | 36.722 | 266,487 | -292,634 | 0.06% | 9,785,982 |
| 2022-06-08 | 2022-06-06 | 36.345 | 559,121 | +10,199 | 0.13% | 20,321,088 |
| 2022-06-07 | 2022-06-02 | 34.457 | 548,922 | -1,854 | 0.13% | 18,914,408 |
| 2022-06-06 | 2022-06-01 | 34.080 | 550,776 | +329,167 | 0.13% | 18,770,392 |
| 2022-06-02 | 2022-05-31 | 35.212 | 221,609 | -35,234 | 0.05% | 7,803,363 |
| 2022-06-01 | 2022-05-30 | 33.217 | 256,843 | -928 | 0.06% | 8,531,585 |
| 2022-05-30 | 2022-05-26 | 34.350 | 257,771 | +23,181 | 0.06% | 8,854,310 |
| 2022-05-27 | 2022-05-25 | 33.756 | 234,590 | +4,636 | 0.06% | 7,918,904 |
| 2022-05-26 | 2022-05-24 | 34.242 | 229,954 | +21,327 | 0.06% | 7,874,010 |
| 2022-05-25 | 2022-05-23 | 34.889 | 208,627 | -38,017 | 0.05% | 7,278,737 |
| 2022-05-24 | 2022-05-20 | 35.158 | 246,644 | -324,531 | 0.06% | 8,671,603 |
| 2022-05-23 | 2022-05-19 | 34.080 | 571,175 | -14,836 | 0.14% | 19,465,588 |
| 2022-05-20 | 2022-05-18 | 32.947 | 586,011 | +17,617 | 0.14% | 19,307,597 |
| 2022-05-19 | 2022-05-17 | 33.163 | 568,394 | -5,563 | 0.14% | 18,849,761 |
| 2022-05-18 | 2022-05-16 | 31.492 | 573,957 | -21,326 | 0.14% | 18,074,798 |
| 2022-05-17 | 2022-05-13 | 31.653 | 595,283 | -928 | 0.14% | 18,842,687 |
| 2022-05-16 | 2022-05-12 | 31.815 | 596,211 | -127,958 | 0.14% | 18,968,511 |
| 2022-05-13 | 2022-05-11 | 33.163 | 724,169 | +84,378 | 0.17% | 24,015,758 |
| 2022-05-12 | 2022-05-10 | 31.168 | 639,791 | -4,636 | 0.15% | 19,941,013 |
| 2022-05-11 | 2022-05-06 | 30.305 | 644,427 | -68,615 | 0.15% | 19,529,508 |
| 2022-05-10 | 2022-05-05 | 30.952 | 713,042 | -15,763 | 0.17% | 22,070,301 |
| 2022-05-06 | 2022-05-04 | 30.737 | 728,805 | +416,328 | 0.17% | 22,401,002 |
| 2022-05-05 | 2022-05-03 | 31.492 | 312,477 | -4,637 | 0.07% | 9,840,386 |
| 2022-05-04 | 2022-04-29 | 30.629 | 317,114 | +32,454 | 0.08% | 9,712,812 |
| 2022-05-03 | 2022-04-28 | 29.712 | 284,660 | +21,326 | 0.07% | 8,457,837 |
| 2022-04-29 | 2022-04-27 | 27.933 | 263,334 | +85,305 | 0.06% | 7,355,597 |
| 2022-04-27 | 2022-04-25 | 25.722 | 178,029 | +17,618 | 0.04% | 4,579,208 |
| 2022-04-26 | 2022-04-22 | 26.962 | 160,411 | -6,491 | 0.04% | 4,324,993 |
| 2022-04-25 | 2022-04-21 | 27.016 | 166,902 | -13,908 | 0.04% | 4,509,003 |
| 2022-04-22 | 2022-04-20 | 29.604 | 180,810 | +56,561 | 0.04% | 5,352,739 |
| 2022-04-21 | 2022-04-19 | 31.438 | 124,249 | -33,381 | 0.03% | 3,906,094 |
| 2022-04-20 | 2022-04-14 | 31.869 | 157,630 | -5,563 | 0.04% | 5,023,514 |
| 2022-04-19 | 2022-04-13 | 31.168 | 163,193 | +5,563 | 0.04% | 5,086,401 |
| 2022-04-14 | 2022-04-12 | 30.467 | 157,630 | -4,636 | 0.04% | 4,802,513 |
| 2022-04-13 | 2022-04-11 | 30.036 | 162,266 | -48,216 | 0.04% | 4,873,758 |
| 2022-04-12 | 2022-04-08 | 31.977 | 210,482 | +18,545 | 0.05% | 6,730,555 |
| 2022-04-11 | 2022-04-07 | 31.492 | 191,937 | +17,617 | 0.05% | 6,044,394 |
| 2022-04-08 | 2022-04-06 | 32.139 | 174,320 | -8,345 | 0.04% | 5,602,408 |
| 2022-04-07 | 2022-04-04 | 33.055 | 182,665 | -5,563 | 0.04% | 6,038,055 |
| 2022-04-06 | 2022-04-01 | 32.678 | 188,228 | +2,781 | 0.05% | 6,150,892 |
| 2022-04-04 | 2022-03-31 | 32.678 | 185,447 | +13,909 | 0.04% | 6,060,015 |
| 2022-04-01 | 2022-03-30 | 34.134 | 171,538 | -1,855 | 0.04% | 5,855,248 |
| 2022-03-31 | 2022-03-29 | 31.653 | 173,393 | +7,418 | 0.04% | 5,488,465 |
| 2022-03-30 | 2022-03-28 | 32.516 | 165,975 | -6,490 | 0.04% | 5,396,861 |
| 2022-03-29 | 2022-03-25 | 32.516 | 172,465 | -12,982 | 0.04% | 5,607,891 |
| 2022-03-28 | 2022-03-24 | 34.296 | 185,447 | +1,855 | 0.04% | 6,360,016 |
| 2022-03-24 | 2022-03-22 | 34.727 | 183,592 | -99,214 | 0.04% | 6,375,597 |
| 2022-03-23 | 2022-03-21 | 36.884 | 282,806 | -14,836 | 0.07% | 10,431,001 |
| 2022-03-22 | 2022-03-18 | 37.369 | 297,642 | +6,491 | 0.07% | 11,122,661 |
| 2022-03-21 | 2022-03-17 | 37.477 | 291,151 | -2,782 | 0.07% | 10,911,497 |
| 2022-03-18 | 2022-03-16 | 38.771 | 293,933 | +8,345 | 0.07% | 11,396,159 |
| 2022-03-17 | 2022-03-15 | 33.810 | 285,588 | -31,526 | 0.07% | 9,655,811 |
| 2022-03-16 | 2022-03-14 | 36.560 | 317,114 | -104,777 | 0.08% | 11,593,815 |
| 2022-03-15 | 2022-03-11 | 38.717 | 421,891 | +5,564 | 0.10% | 16,334,504 |
| 2022-03-14 | 2022-03-10 | 38.717 | 416,327 | +242,934 | 0.10% | 16,119,081 |
| 2022-03-11 | 2022-03-09 | 36.345 | 173,393 | +12,055 | 0.04% | 6,301,917 |
| 2022-03-10 | 2022-03-08 | 34.350 | 161,338 | -12,055 | 0.04% | 5,541,883 |
| 2022-03-09 | 2022-03-07 | 33.810 | 173,393 | -45,434 | 0.04% | 5,862,466 |
| 2022-03-08 | 2022-03-04 | 34.673 | 218,827 | -472,889 | 0.05% | 7,587,403 |
| 2022-03-07 | 2022-03-03 | 35.644 | 691,716 | +54,707 | 0.17% | 24,655,314 |
| 2022-03-04 | 2022-03-02 | 34.889 | 637,009 | -218,827 | 0.15% | 22,224,454 |
| 2022-03-03 | 2022-03-01 | 35.590 | 855,836 | +151,139 | 0.21% | 30,459,007 |
| 2022-03-02 | 2022-02-28 | 34.727 | 704,697 | +240,153 | 0.17% | 24,472,004 |
| 2022-03-01 | 2022-02-25 | 33.756 | 464,544 | -9,272 | 0.11% | 15,681,314 |
| 2022-02-28 | 2022-02-24 | 32.354 | 473,816 | -14,836 | 0.11% | 15,330,002 |
| 2022-02-25 | 2022-02-23 | 33.541 | 488,652 | -971,740 | 0.12% | 16,389,712 |
| 2022-02-23 | 2022-02-21 | 32.894 | 1,460,392 | +1,164,605 | 0.35% | 48,037,515 |
| 2022-02-22 | 2022-02-18 | 33.163 | 295,787 | +114,513 | 0.07% | 9,809,242 |
| 2022-02-21 | 2022-02-17 | 33.864 | 181,274 | -42,189 | 0.04% | 6,138,700 |
| 2022-02-18 | 2022-02-16 | 32.462 | 223,463 | -1,855 | 0.05% | 7,254,097 |
| 2022-02-17 | 2022-02-15 | 31.923 | 225,318 | -25,035 | 0.05% | 7,192,814 |
| 2022-02-16 | 2022-02-14 | 30.952 | 250,353 | +68,615 | 0.06% | 7,749,005 |
| 2022-02-15 | 2022-02-11 | 31.276 | 181,738 | -535,013 | 0.04% | 5,684,012 |
| 2022-02-14 | 2022-02-10 | 31.815 | 716,751 | -10,199 | 0.17% | 22,803,503 |
| 2022-02-11 | 2022-02-09 | 32.732 | 726,950 | +26,889 | 0.17% | 23,794,385 |
| 2022-02-10 | 2022-02-08 | 33.217 | 700,061 | +3,709 | 0.17% | 23,254,010 |
| 2022-02-09 | 2022-02-07 | 34.134 | 696,352 | +12,981 | 0.17% | 23,769,158 |
| 2022-02-08 | 2022-02-04 | 34.457 | 683,371 | -144,648 | 0.16% | 23,547,166 |
| 2022-02-07 | 2022-01-31 | 33.379 | 828,019 | +530,377 | 0.20% | 27,638,356 |
| 2022-02-04 | 2022-01-27 | 36.992 | 297,642 | +15,763 | 0.07% | 11,010,311 |
| 2022-01-28 | 2022-01-26 | 39.041 | 281,879 | +927 | 0.07% | 11,004,810 |
| 2022-01-27 | 2022-01-25 | 37.369 | 280,952 | -42,652 | 0.07% | 10,498,968 |
| 2022-01-26 | 2022-01-24 | 37.962 | 323,604 | +60,270 | 0.08% | 12,284,792 |
| 2022-01-25 | 2022-01-21 | 37.693 | 263,334 | -162,266 | 0.06% | 9,925,796 |
| 2022-01-24 | 2022-01-20 | 36.938 | 425,600 | -2,782 | 0.10% | 15,720,757 |
| 2022-01-21 | 2022-01-19 | 36.668 | 428,382 | +123,322 | 0.10% | 15,708,018 |
| 2022-01-20 | 2022-01-18 | 37.585 | 305,060 | -80,669 | 0.07% | 11,465,666 |
| 2022-01-19 | 2022-01-17 | 37.693 | 385,729 | +30,599 | 0.09% | 14,539,207 |
| 2022-01-18 | 2022-01-14 | 38.016 | 355,130 | -685,225 | 0.09% | 13,500,745 |
| 2022-01-17 | 2022-01-13 | 37.369 | 1,040,355 | +170,611 | 0.25% | 38,877,295 |
| 2022-01-14 | 2022-01-12 | 39.149 | 869,744 | +264,261 | 0.21% | 34,049,388 |
| 2022-01-13 | 2022-01-11 | 37.531 | 605,483 | +380,165 | 0.15% | 22,724,401 |
| 2022-01-12 | 2022-01-10 | 37.315 | 225,318 | +928 | 0.05% | 8,407,817 |
| 2022-01-11 | 2022-01-07 | 36.237 | 224,390 | -25,963 | 0.05% | 8,131,188 |
| 2022-01-10 | 2022-01-06 | 37.477 | 250,353 | +41,726 | 0.06% | 9,382,506 |
| 2022-01-07 | 2022-01-05 | 37.747 | 208,627 | -14,836 | 0.05% | 7,874,986 |
| 2022-01-06 | 2022-01-04 | 40.497 | 223,463 | +12,981 | 0.05% | 9,049,546 |
| 2022-01-05 | 2022-01-03 | 43.894 | 210,482 | +24,108 | 0.05% | 9,238,907 |
| 2022-01-04 | 2021-12-31 | 42.708 | 186,374 | -29,671 | 0.04% | 7,959,609 |
| 2022-01-03 | 2021-12-29 | 36.560 | 216,045 | -18,545 | 0.05% | 7,898,692 |
| 2021-12-30 | 2021-12-28 | 36.021 | 234,590 | +13,909 | 0.06% | 8,450,204 |
| 2021-12-29 | 2021-12-24 | 36.830 | 220,681 | -4,637 | 0.05% | 8,127,686 |
| 2021-12-28 | 2021-12-22 | 35.320 | 225,318 | -8,345 | 0.05% | 7,958,266 |
| 2021-12-23 | 2021-12-21 | 36.075 | 233,663 | -62,124 | 0.06% | 8,429,413 |
| 2021-12-22 | 2021-12-20 | 35.590 | 295,787 | -19,472 | 0.07% | 10,526,991 |
| 2021-12-20 | 2021-12-16 | 40.173 | 315,259 | +1,854 | 0.08% | 12,664,995 |
| 2021-12-17 | 2021-12-15 | 38.663 | 313,405 | -47,289 | 0.08% | 12,117,313 |
| 2021-12-16 | 2021-12-14 | 38.394 | 360,694 | +3,709 | 0.09% | 13,848,418 |
| 2021-12-15 | 2021-12-13 | 39.958 | 356,985 | -56,561 | 0.09% | 14,264,266 |
| 2021-12-14 | 2021-12-10 | 38.070 | 413,546 | +38,944 | 0.10% | 15,743,808 |
| 2021-12-13 | 2021-12-09 | 37.801 | 374,602 | -146,503 | 0.09% | 14,160,199 |
| 2021-12-10 | 2021-12-08 | 37.531 | 521,105 | +198,856 | 0.12% | 19,557,608 |
| 2021-12-09 | 2021-12-07 | 35.536 | 322,249 | -521,679 | 0.08% | 11,451,391 |
| 2021-12-08 | 2021-12-06 | 36.021 | 843,928 | +561,903 | 0.20% | 30,399,267 |
| 2021-12-07 | 2021-12-03 | 35.859 | 282,025 | -10,200 | 0.07% | 10,113,244 |
| 2021-12-06 | 2021-12-02 | 35.698 | 292,225 | +24,108 | 0.07% | 10,431,736 |
| 2021-12-03 | 2021-12-01 | 36.129 | 268,117 | +9,273 | 0.06% | 9,686,802 |
| 2021-12-02 | 2021-11-30 | 36.884 | 258,844 | +2,781 | 0.06% | 9,547,188 |
| 2021-12-01 | 2021-11-29 | 35.913 | 256,063 | -26,889 | 0.06% | 9,196,071 |
| 2021-11-30 | 2021-11-26 | 36.129 | 282,952 | +21,326 | 0.07% | 10,222,775 |
| 2021-11-29 | 2021-11-25 | 36.776 | 261,626 | +11,127 | 0.06% | 9,621,583 |
| 2021-11-26 | 2021-11-24 | 37.369 | 250,499 | -72,324 | 0.06% | 9,360,962 |
| 2021-11-24 | 2021-11-22 | 39.958 | 322,823 | -13,909 | 0.08% | 12,899,234 |
| 2021-11-23 | 2021-11-19 | 40.874 | 336,732 | +41,725 | 0.08% | 13,763,689 |
| 2021-11-22 | 2021-11-18 | 41.360 | 295,007 | -23,180 | 0.07% | 12,201,380 |
| 2021-11-19 | 2021-11-17 | 41.845 | 318,187 | +37,089 | 0.08% | 13,314,517 |
| 2021-11-15 | 2021-11-11 | 40.389 | 281,098 | -86,233 | 0.07% | 11,353,266 |
| 2021-11-12 | 2021-11-10 | 39.580 | 367,331 | -325,458 | 0.09% | 14,539,012 |
| 2021-11-11 | 2021-11-09 | 39.958 | 692,789 | +94,577 | 0.17% | 27,682,190 |
| 2021-11-10 | 2021-11-08 | 39.149 | 598,212 | -102,922 | 0.14% | 23,419,251 |
| 2021-11-08 | 2021-11-04 | 40.928 | 701,134 | -57,489 | 0.17% | 28,696,178 |
| 2021-11-05 | 2021-11-03 | 39.742 | 758,623 | -519,250 | 0.18% | 30,149,127 |
| 2021-11-04 | 2021-11-02 | 41.845 | 1,277,873 | -18,545 | 0.31% | 53,472,522 |
| 2021-11-03 | 2021-11-01 | 43.732 | 1,296,418 | +13,909 | 0.31% | 56,695,313 |
| 2021-11-02 | 2021-10-29 | 45.296 | 1,282,509 | +599,919 | 0.31% | 58,092,619 |
| 2021-11-01 | 2021-10-28 | 45.350 | 682,590 | +41,726 | 0.16% | 30,955,453 |
| 2021-10-29 | 2021-10-27 | 42.869 | 640,864 | -200,283 | 0.15% | 27,473,517 |
| 2021-10-28 | 2021-10-26 | 42.923 | 841,147 | -33,380 | 0.20% | 36,104,906 |
| 2021-10-27 | 2021-10-25 | 42.384 | 874,527 | -20,399 | 0.21% | 37,066,111 |
| 2021-10-26 | 2021-10-22 | 42.061 | 894,926 | -81,597 | 0.21% | 37,641,158 |
| 2021-10-25 | 2021-10-21 | 42.384 | 976,523 | -107,559 | 0.23% | 41,389,128 |
| 2021-10-22 | 2021-10-20 | 43.786 | 1,084,082 | -113,122 | 0.26% | 47,467,834 |
| 2021-10-21 | 2021-10-19 | 42.654 | 1,197,204 | +47,289 | 0.29% | 51,065,301 |
| 2021-10-20 | 2021-10-18 | 42.816 | 1,149,915 | -11,127 | 0.28% | 49,234,269 |
| 2021-10-19 | 2021-10-15 | 40.982 | 1,161,042 | +108,208 | 0.28% | 47,582,009 |
| 2021-10-18 | 2021-10-12 | 37.639 | 1,052,834 | +138,158 | 0.25% | 39,627,491 |
| 2021-10-15 | 2021-10-11 | 37.747 | 914,676 | -24,108 | 0.22% | 34,526,025 |
| 2021-10-12 | 2021-10-08 | 36.291 | 938,784 | -27,539 | 0.22% | 34,069,205 |
| 2021-10-11 | 2021-10-07 | 38.232 | 966,323 | +286,515 | 0.23% | 36,944,501 |
| 2021-10-08 | 2021-10-06 | 36.453 | 679,808 | -18,545 | 0.16% | 24,780,737 |
| 2021-10-07 | 2021-10-05 | 38.933 | 698,353 | -276,315 | 0.17% | 27,189,014 |
| 2021-10-06 | 2021-10-04 | 40.119 | 974,668 | +245,359 | 0.23% | 39,103,074 |
| 2021-10-05 | 2021-09-30 | 39.634 | 729,309 | -9,273 | 0.17% | 28,905,479 |
| 2021-10-04 | 2021-09-29 | 39.041 | 738,582 | +71,397 | 0.18% | 28,834,906 |
| 2021-09-30 | 2021-09-28 | 39.041 | 667,185 | -322,565 | 0.16% | 26,047,503 |
| 2021-09-29 | 2021-09-27 | 37.855 | 989,750 | -1,353,760 | 0.24% | 37,466,565 |
| 2021-09-28 | 2021-09-24 | 40.119 | 2,343,510 | -83,451 | 0.56% | 94,020,163 |
| 2021-09-27 | 2021-09-23 | 39.850 | 2,426,961 | -260,054 | 0.58% | 96,713,809 |
| 2021-09-24 | 2021-09-21 | 38.016 | 2,687,015 | +184,520 | 0.64% | 102,150,491 |
| 2021-09-23 | 2021-09-20 | 37.154 | 2,502,495 | +1,745,409 | 0.60% | 92,976,607 |
| 2021-09-21 | 2021-09-17 | 38.556 | 757,086 | -525,740 | 0.18% | 29,189,893 |
| 2021-09-20 | 2021-09-16 | 38.502 | 1,282,826 | -172,466 | 0.31% | 49,390,931 |
| 2021-09-17 | 2021-09-15 | 40.443 | 1,455,292 | -732,050 | 0.35% | 58,856,259 |
| 2021-09-16 | 2021-09-14 | 39.958 | 2,187,342 | +69,542 | 0.52% | 87,400,950 |
| 2021-09-15 | 2021-09-13 | 39.472 | 2,117,800 | +42,653 | 0.51% | 83,594,418 |
| 2021-09-14 | 2021-09-10 | 42.654 | 2,075,147 | +37,089 | 0.50% | 88,512,906 |
| 2021-09-13 | 2021-09-09 | 41.575 | 2,038,058 | +584,157 | 0.49% | 84,732,919 |
| 2021-09-10 | 2021-09-08 | 40.928 | 1,453,901 | +49,143 | 0.35% | 59,505,603 |
| 2021-09-09 | 2021-09-07 | 43.031 | 1,404,758 | -45,434 | 0.34% | 60,448,518 |
| 2021-09-08 | 2021-09-06 | 42.276 | 1,450,192 | +99,214 | 0.35% | 61,308,800 |
| 2021-09-07 | 2021-09-03 | 43.139 | 1,350,978 | -552,631 | 0.32% | 58,279,996 |
| 2021-09-06 | 2021-09-02 | 45.889 | 1,903,609 | -148,357 | 0.46% | 87,355,160 |
| 2021-09-03 | 2021-09-01 | 44.002 | 2,051,966 | -47,289 | 0.49% | 90,290,399 |
| 2021-09-02 | 2021-08-31 | 48.963 | 2,099,255 | -44,507 | 0.50% | 102,785,605 |
| 2021-09-01 | 2021-08-30 | 46.375 | 2,143,762 | -246,644 | 0.51% | 99,415,997 |
| 2021-08-31 | 2021-08-27 | 41.306 | 2,390,406 | +881,798 | 0.57% | 98,737,401 |
| 2021-08-30 | 2021-08-26 | 40.012 | 1,508,608 | -50,070 | 0.36% | 60,361,714 |
| 2021-08-27 | 2021-08-25 | 39.364 | 1,558,678 | -72,324 | 0.37% | 61,356,491 |
| 2021-08-26 | 2021-08-24 | 35.212 | 1,631,002 | -40,799 | 0.39% | 57,431,337 |
| 2021-08-25 | 2021-08-23 | 33.055 | 1,671,801 | -80,669 | 0.40% | 55,261,963 |
| 2021-08-24 | 2021-08-20 | 32.786 | 1,752,470 | +227,172 | 0.42% | 57,456,005 |
| 2021-08-23 | 2021-08-19 | 34.619 | 1,525,298 | +30,599 | 0.37% | 52,804,506 |
| 2021-08-20 | 2021-08-18 | 36.506 | 1,494,699 | +5,563 | 0.36% | 54,566,194 |
| 2021-08-19 | 2021-08-17 | 33.972 | 1,489,136 | +16,690 | 0.36% | 50,589,008 |
| 2021-08-18 | 2021-08-16 | 34.296 | 1,472,446 | -157,397 | 0.35% | 50,498,415 |
| 2021-08-17 | 2021-08-13 | 35.967 | 1,629,843 | +45,434 | 0.39% | 58,620,951 |
| 2021-08-16 | 2021-08-12 | 37.100 | 1,584,409 | -12,054 | 0.38% | 58,781,003 |
| 2021-08-13 | 2021-08-11 | 36.830 | 1,596,463 | +692,087 | 0.38% | 58,797,764 |
| 2021-08-12 | 2021-08-10 | 42.007 | 904,376 | +115,904 | 0.22% | 37,989,864 |
| 2021-08-09 | 2021-08-05 | 45.134 | 788,472 | -1,855 | 0.19% | 35,587,132 |
| 2021-08-06 | 2021-08-04 | 43.463 | 790,327 | -108,486 | 0.19% | 34,349,713 |
| 2021-08-05 | 2021-08-03 | 39.904 | 898,813 | +128,885 | 0.22% | 35,865,948 |
| 2021-08-04 | 2021-08-02 | 43.139 | 769,928 | +4,636 | 0.18% | 33,214,013 |
| 2021-08-03 | 2021-07-30 | 37.369 | 765,292 | -86,232 | 0.18% | 28,598,395 |
| 2021-08-02 | 2021-07-29 | 35.859 | 851,524 | -14,836 | 0.20% | 30,535,131 |
| 2021-07-30 | 2021-07-28 | 33.702 | 866,360 | +57,489 | 0.21% | 29,198,441 |
| 2021-07-29 | 2021-07-27 | 33.487 | 808,871 | +19,471 | 0.19% | 27,086,452 |
| 2021-07-28 | 2021-07-26 | 37.962 | 789,400 | -35,234 | 0.19% | 29,967,536 |
| 2021-07-27 | 2021-07-23 | 39.311 | 824,634 | -101,996 | 0.20% | 32,416,791 |
| 2021-07-26 | 2021-07-22 | 37.962 | 926,630 | -30,599 | 0.22% | 35,177,119 |
| 2021-07-23 | 2021-07-21 | 36.453 | 957,229 | +105,102 | 0.23% | 34,893,441 |
| 2021-07-22 | 2021-07-20 | 36.614 | 852,127 | -160,411 | 0.20% | 31,200,054 |
| 2021-07-21 | 2021-07-19 | 36.129 | 1,012,538 | -255,916 | 0.24% | 36,581,995 |
| 2021-07-20 | 2021-07-16 | 33.972 | 1,268,454 | -179,884 | 0.30% | 43,091,987 |
| 2021-07-19 | 2021-07-15 | 34.619 | 1,448,338 | +24,109 | 0.35% | 50,140,217 |
| 2021-07-16 | 2021-07-14 | 34.080 | 1,424,229 | +43,579 | 0.34% | 48,537,584 |
| 2021-07-15 | 2021-07-13 | 35.644 | 1,380,650 | +21,327 | 0.33% | 49,211,467 |
| 2021-07-14 | 2021-07-12 | 35.590 | 1,359,323 | +10,199 | 0.33% | 48,377,994 |
| 2021-07-13 | 2021-07-09 | 34.134 | 1,349,124 | -50,070 | 0.32% | 46,050,763 |
| 2021-07-12 | 2021-07-08 | 33.756 | 1,399,194 | -11,127 | 0.34% | 47,231,694 |
| 2021-07-09 | 2021-07-07 | 34.943 | 1,410,321 | +666,680 | 0.34% | 49,280,401 |
| 2021-07-08 | 2021-07-06 | 31.114 | 743,641 | +928 | 0.18% | 23,137,711 |
| 2021-07-06 | 2021-07-02 | 31.384 | 742,713 | +42,652 | 0.18% | 23,309,087 |
| 2021-07-05 | 2021-06-30 | 34.511 | 700,061 | -30,598 | 0.17% | 24,160,010 |
| 2021-07-02 | 2021-06-29 | 35.590 | 730,659 | +61,197 | 0.18% | 26,003,986 |
| 2021-06-30 | 2021-06-28 | 33.595 | 669,462 | -221,609 | 0.16% | 22,490,299 |
| 2021-06-28 | 2021-06-24 | 31.869 | 891,071 | -87,160 | 0.21% | 28,397,561 |
| 2021-06-25 | 2021-06-23 | 30.413 | 978,231 | +12,982 | 0.23% | 29,751,014 |
| 2021-06-24 | 2021-06-22 | 30.737 | 965,249 | +72,324 | 0.23% | 29,668,492 |
| 2021-06-23 | 2021-06-21 | 29.335 | 892,925 | +101,995 | 0.21% | 26,193,597 |
| 2021-06-22 | 2021-06-18 | 27.663 | 790,930 | +45,435 | 0.19% | 21,879,463 |
| 2021-06-21 | 2021-06-17 | 26.261 | 745,495 | -83,451 | 0.18% | 19,577,397 |
| 2021-06-18 | 2021-06-16 | 26.584 | 828,946 | -5,563 | 0.20% | 22,037,098 |
| 2021-06-17 | 2021-06-15 | 27.609 | 834,509 | -43,580 | 0.20% | 23,039,987 |
| 2021-06-16 | 2021-06-11 | 28.256 | 878,089 | -59,343 | 0.21% | 24,811,389 |
| 2021-06-15 | 2021-06-10 | 27.717 | 937,432 | +6,583 | 0.22% | 25,982,692 |
| 2021-06-11 | 2021-06-09 | 24.913 | 930,849 | -237,372 | 0.22% | 23,190,092 |
| 2021-06-10 | 2021-06-08 | 23.727 | 1,168,221 | +496,070 | 0.28% | 27,717,811 |
| 2021-06-08 | 2021-06-04 | 23.565 | 672,151 | +5,563 | 0.16% | 15,839,065 |
| 2021-06-07 | 2021-06-03 | 23.996 | 666,588 | -92,723 | 0.16% | 15,995,534 |
| 2021-06-04 | 2021-06-02 | 25.075 | 759,311 | -82,616 | 0.18% | 19,039,428 |
| 2021-06-03 | 2021-06-01 | 26.153 | 841,927 | +16,690 | 0.20% | 22,018,992 |
| 2021-06-02 | 2021-05-31 | 25.830 | 825,237 | +17,617 | 0.20% | 21,315,497 |
| 2021-06-01 | 2021-05-28 | 23.619 | 807,620 | +28,745 | 0.19% | 19,074,907 |
| 2021-05-28 | 2021-05-26 | 23.996 | 778,875 | -50,998 | 0.19% | 18,689,988 |
| 2021-05-27 | 2021-05-25 | 23.834 | 829,873 | -1,855 | 0.20% | 19,779,493 |
| 2021-05-26 | 2021-05-24 | 23.996 | 831,728 | -59,343 | 0.20% | 19,958,256 |
| 2021-05-25 | 2021-05-21 | 24.300 | 891,071 | +15,763 | 0.21% | 21,652,743 |
| 2021-05-24 | 2021-05-20 | 23.974 | 875,308 | -37,099 | 0.21% | 20,984,208 |
| 2021-05-21 | 2021-05-18 | 23.484 | 912,407 | -65,303 | 0.22% | 21,427,201 |
| 2021-05-20 | 2021-05-17 | 22.995 | 977,710 | -368,826 | 0.24% | 22,482,443 |
| 2021-05-18 | 2021-05-14 | 21.158 | 1,346,536 | -57,026 | 0.33% | 28,489,438 |
| 2021-05-17 | 2021-05-13 | 20.440 | 1,403,562 | -105,773 | 0.34% | 28,688,810 |
| 2021-05-14 | 2021-05-12 | 20.875 | 1,509,335 | -343,072 | 0.36% | 31,507,210 |
| 2021-05-13 | 2021-05-11 | 19.592 | 1,852,407 | -58,865 | 0.45% | 36,292,282 |
| 2021-05-12 | 2021-05-10 | 19.875 | 1,911,272 | +7,358 | 0.46% | 37,985,843 |
| 2021-05-11 | 2021-05-07 | 19.048 | 1,903,914 | -11,037 | 0.46% | 36,266,405 |
| 2021-05-10 | 2021-05-06 | 20.940 | 1,914,951 | -6,438 | 0.46% | 40,099,322 |
| 2021-05-07 | 2021-05-05 | 22.288 | 1,921,389 | -11,037 | 0.46% | 42,824,494 |
| 2021-05-06 | 2021-05-04 | 24.028 | 1,932,426 | -42,310 | 0.47% | 46,432,089 |
| 2021-05-05 | 2021-05-03 | 25.115 | 1,974,736 | -83,698 | 0.48% | 49,595,709 |
| 2021-05-04 | 2021-04-30 | 26.094 | 2,058,434 | -115,063 | 0.50% | 53,711,993 |
| 2021-05-03 | 2021-04-29 | 26.202 | 2,173,497 | -71,742 | 0.53% | 56,950,713 |
| 2021-04-30 | 2021-04-28 | 25.550 | 2,245,239 | -664,070 | 0.54% | 57,365,862 |
| 2021-04-29 | 2021-04-27 | 24.843 | 2,909,309 | +46,908 | 0.70% | 72,276,837 |
| 2021-04-27 | 2021-04-23 | 27.561 | 2,862,401 | +106,693 | 0.69% | 78,891,737 |
| 2021-04-26 | 2021-04-22 | 26.474 | 2,755,708 | -9,198 | 0.67% | 72,955,031 |
| 2021-04-23 | 2021-04-21 | 26.094 | 2,764,906 | +24,006 | 0.67% | 72,146,405 |
| 2021-04-22 | 2021-04-20 | 26.855 | 2,740,900 | +323,757 | 0.66% | 73,606,001 |
| 2021-04-21 | 2021-04-19 | 27.126 | 2,417,143 | +119,570 | 0.58% | 65,568,610 |
| 2021-04-20 | 2021-04-16 | 25.876 | 2,297,573 | +33,111 | 0.56% | 59,452,395 |
| 2021-04-19 | 2021-04-15 | 25.550 | 2,264,462 | +762,486 | 0.55% | 57,857,009 |
| 2021-04-16 | 2021-04-14 | 26.039 | 1,501,976 | +71,741 | 0.36% | 39,110,340 |
| 2021-04-15 | 2021-04-13 | 24.300 | 1,430,235 | +15,636 | 0.35% | 34,754,257 |
| 2021-04-14 | 2021-04-12 | 25.224 | 1,414,599 | +277,723 | 0.34% | 35,681,608 |
| 2021-04-13 | 2021-04-09 | 26.909 | 1,136,876 | -43,229 | 0.27% | 30,592,247 |
| 2021-04-12 | 2021-04-08 | 26.420 | 1,180,105 | -734,892 | 0.29% | 31,178,126 |
| 2021-04-08 | 2021-04-01 | 27.724 | 1,914,997 | -248,336 | 0.46% | 53,092,278 |
| 2021-04-07 | 2021-03-31 | 25.604 | 2,163,333 | +83,744 | 0.52% | 55,390,766 |
| 2021-04-01 | 2021-03-30 | 25.278 | 2,079,589 | -411,779 | 0.50% | 52,568,254 |
| 2021-03-31 | 2021-03-29 | 24.735 | 2,491,368 | -259,649 | 0.60% | 61,622,933 |
| 2021-03-30 | 2021-03-26 | 24.300 | 2,751,017 | +677,591 | 0.66% | 66,848,841 |
| 2021-03-29 | 2021-03-25 | 23.212 | 2,073,426 | +198,669 | 0.50% | 48,129,295 |
| 2021-03-26 | 2021-03-24 | 24.082 | 1,874,757 | -34,031 | 0.45% | 45,148,341 |
| 2021-03-25 | 2021-03-23 | 25.550 | 1,908,788 | +119,201 | 0.46% | 48,769,538 |
| 2021-03-24 | 2021-03-22 | 26.039 | 1,789,587 | -235,736 | 0.43% | 46,599,517 |
| 2021-03-23 | 2021-03-19 | 24.952 | 2,025,323 | -137,045 | 0.49% | 50,535,907 |
| 2021-03-22 | 2021-03-18 | 26.800 | 2,162,368 | +108,533 | 0.52% | 57,952,158 |
| 2021-03-19 | 2021-03-17 | 27.616 | 2,053,835 | -158,476 | 0.50% | 56,718,188 |
| 2021-03-18 | 2021-03-16 | 27.126 | 2,212,311 | +35,871 | 0.53% | 60,012,236 |
| 2021-03-16 | 2021-03-12 | 26.583 | 2,176,440 | -27,317 | 0.53% | 57,856,032 |
| 2021-03-15 | 2021-03-11 | 26.311 | 2,203,757 | -306,190 | 0.53% | 57,983,196 |
| 2021-03-12 | 2021-03-10 | 24.735 | 2,509,947 | +34,031 | 0.61% | 62,082,477 |
| 2021-03-11 | 2021-03-09 | 23.484 | 2,475,916 | -519,483 | 0.60% | 58,145,049 |
| 2021-03-10 | 2021-03-08 | 23.212 | 2,995,399 | -170,156 | 0.72% | 69,530,546 |
| 2021-03-09 | 2021-03-05 | 24.789 | 3,165,555 | +112,027 | 0.76% | 78,470,748 |
| 2021-03-04 | 2021-03-02 | 29.790 | 3,053,528 | -55,186 | 0.74% | 90,965,257 |
| 2021-03-03 | 2021-03-01 | 31.530 | 3,108,714 | +75,421 | 0.75% | 98,017,100 |
| 2021-03-02 | 2021-02-26 | 31.530 | 3,033,293 | +919 | 0.73% | 95,639,092 |
| 2021-03-01 | 2021-02-25 | 33.976 | 3,032,374 | +4,599 | 0.73% | 103,028,142 |
| 2021-02-26 | 2021-02-24 | 32.182 | 3,027,775 | -155,440 | 0.73% | 97,440,250 |
| 2021-02-25 | 2021-02-23 | 33.922 | 3,183,215 | +5,519 | 0.77% | 107,980,081 |
| 2021-02-22 | 2021-02-18 | 36.694 | 3,177,696 | -277,769 | 0.77% | 116,602,861 |
| 2021-02-19 | 2021-02-17 | 39.358 | 3,455,465 | -406,537 | 0.83% | 135,999,763 |
| 2021-02-18 | 2021-02-16 | 39.140 | 3,862,002 | +297,085 | 0.93% | 151,160,415 |
| 2021-02-17 | 2021-02-11 | 36.749 | 3,564,917 | -105,773 | 0.86% | 131,005,402 |
| 2021-02-16 | 2021-02-09 | 36.368 | 3,670,690 | +175,675 | 0.89% | 133,495,588 |
| 2021-02-10 | 2021-02-08 | 35.879 | 3,495,015 | +19,315 | 0.84% | 125,396,688 |
| 2021-02-09 | 2021-02-05 | 35.607 | 3,475,700 | +17,475 | 0.84% | 123,758,965 |
| 2021-02-05 | 2021-02-03 | 36.259 | 3,458,225 | -34,031 | 0.84% | 125,392,675 |
| 2021-02-04 | 2021-02-02 | 37.075 | 3,492,256 | +69,810 | 0.84% | 129,474,288 |
| 2021-02-03 | 2021-02-01 | 34.465 | 3,422,446 | -19,315 | 0.83% | 117,955,704 |
| 2021-02-02 | 2021-01-29 | 34.791 | 3,441,761 | +21,155 | 0.83% | 119,744,002 |
| 2021-02-01 | 2021-01-28 | 34.628 | 3,420,606 | -181,194 | 0.83% | 118,450,138 |
| 2021-01-28 | 2021-01-26 | 36.205 | 3,601,800 | +920 | 0.87% | 130,402,798 |
| 2021-01-27 | 2021-01-25 | 36.585 | 3,600,880 | -920 | 0.87% | 131,739,739 |
| 2021-01-26 | 2021-01-22 | 36.531 | 3,601,800 | -31,272 | 0.87% | 131,577,598 |
| 2021-01-25 | 2021-01-21 | 35.879 | 3,633,072 | +64,383 | 0.88% | 130,349,997 |
| 2021-01-22 | 2021-01-20 | 35.770 | 3,568,689 | -252,015 | 0.86% | 127,652,017 |
| 2021-01-21 | 2021-01-19 | 34.357 | 3,820,704 | -14,716 | 0.92% | 131,266,395 |
| 2021-01-20 | 2021-01-18 | 35.335 | 3,835,420 | -15,636 | 0.93% | 135,524,986 |
| 2021-01-19 | 2021-01-15 | 32.617 | 3,851,056 | -22,075 | 0.93% | 125,609,987 |
| 2021-01-18 | 2021-01-14 | 33.704 | 3,873,131 | -491,154 | 0.94% | 130,541,008 |
| 2021-01-15 | 2021-01-13 | 35.824 | 4,364,285 | -32,192 | 1.05% | 156,347,739 |
| 2021-01-14 | 2021-01-12 | 36.042 | 4,396,477 | -108,532 | 1.06% | 158,456,997 |
| 2021-01-13 | 2021-01-11 | 36.531 | 4,505,009 | -324,677 | 1.09% | 164,572,786 |
| 2021-01-12 | 2021-01-08 | 39.684 | 4,829,686 | -1,240,764 | 1.17% | 191,661,482 |
| 2021-01-11 | 2021-01-07 | 41.043 | 6,070,450 | -230,861 | 1.47% | 249,150,019 |
| 2021-01-08 | 2021-01-06 | 37.401 | 6,301,311 | -260,293 | 1.52% | 235,674,416 |
| 2021-01-07 | 2021-01-05 | 38.053 | 6,561,604 | -132,446 | 1.59% | 249,689,996 |
| 2021-01-06 | 2021-01-04 | 38.162 | 6,694,050 | +426,771 | 1.62% | 255,457,790 |
| 2021-01-05 | 2020-12-31 | 35.498 | 6,267,279 | +553,698 | 1.51% | 222,477,090 |
| 2021-01-04 | 2020-12-29 | 31.802 | 5,713,581 | +357,789 | 1.38% | 181,701,010 |
| 2020-12-30 | 2020-12-28 | 33.704 | 5,355,792 | -74,501 | 1.29% | 180,512,997 |
| 2020-12-29 | 2020-12-24 | 33.596 | 5,430,293 | -114,971 | 1.31% | 182,433,598 |
| 2020-12-23 | 2020-12-21 | 30.116 | 5,545,264 | -51,507 | 1.34% | 167,003,309 |
| 2020-12-22 | 2020-12-18 | 26.637 | 5,596,771 | -157,279 | 1.35% | 149,082,513 |
| 2020-12-21 | 2020-12-17 | 24.463 | 5,754,050 | -331,116 | 1.39% | 140,759,991 |
| 2020-12-18 | 2020-12-16 | 23.104 | 6,085,166 | -330,195 | 1.47% | 140,590,005 |
| 2020-12-17 | 2020-12-15 | 26.039 | 6,415,361 | +417,573 | 1.55% | 167,051,238 |
| 2020-12-16 | 2020-12-14 | 25.550 | 5,997,788 | -741,331 | 1.45% | 153,243,497 |
| 2020-12-15 | 2020-12-11 | 23.104 | 6,739,119 | -21,154 | 1.63% | 155,698,755 |
| 2020-12-14 | 2020-12-10 | 22.832 | 6,760,273 | -326,517 | 1.63% | 154,349,992 |
| 2020-12-11 | 2020-12-09 | 22.180 | 7,086,790 | -21,155 | 1.71% | 157,182,001 |
| 2020-12-10 | 2020-12-08 | 23.158 | 7,107,945 | -46,472 | 1.72% | 164,606,410 |
| 2020-12-09 | 2020-12-07 | 22.343 | 7,154,417 | -160,039 | 1.73% | 159,848,718 |
| 2020-12-08 | 2020-12-04 | 21.799 | 7,314,456 | +988,056 | 1.77% | 159,448,152 |
| 2020-12-07 | 2020-12-03 | 22.397 | 6,326,400 | -58,773 | 1.53% | 141,692,528 |
| 2020-12-04 | 2020-12-02 | 22.941 | 6,385,173 | -139,160 | 1.54% | 146,479,958 |
| 2020-12-03 | 2020-12-01 | 24.463 | 6,524,333 | -9,014 | 1.58% | 159,603,246 |
| 2020-12-02 | 2020-11-30 | 23.539 | 6,533,347 | -34,951 | 1.58% | 153,785,967 |
| 2020-12-01 | 2020-11-27 | 22.343 | 6,568,298 | -985,069 | 1.59% | 146,753,260 |
| 2020-11-30 | 2020-11-26 | 23.593 | 7,553,367 | +17,476 | 1.82% | 178,206,443 |
| 2020-11-27 | 2020-11-25 | 23.647 | 7,535,891 | -85,538 | 1.82% | 178,203,796 |
| 2020-11-26 | 2020-11-24 | 24.028 | 7,621,429 | -170,157 | 1.84% | 183,126,740 |
| 2020-11-25 | 2020-11-23 | 24.571 | 7,791,586 | +201,429 | 1.88% | 191,450,890 |
| 2020-11-24 | 2020-11-20 | 22.071 | 7,590,157 | +38,630 | 1.83% | 167,521,240 |
| 2020-11-23 | 2020-11-19 | 21.701 | 7,551,527 | -61,624 | 1.82% | 163,877,148 |
| 2020-11-20 | 2020-11-18 | 22.180 | 7,613,151 | +106,256 | 1.84% | 168,856,465 |
| 2020-11-19 | 2020-11-17 | 21.310 | 7,506,895 | +29,433 | 1.81% | 159,970,350 |
| 2020-11-17 | 2020-11-13 | 22.288 | 7,477,462 | +1,840 | 1.81% | 166,659,916 |
| 2020-11-16 | 2020-11-12 | 22.288 | 7,475,622 | -103,014 | 1.81% | 166,618,905 |
| 2020-11-13 | 2020-11-11 | 21.201 | 7,578,636 | -281,448 | 1.83% | 160,675,160 |
| 2020-11-12 | 2020-11-10 | 23.321 | 7,860,084 | +13,796 | 1.90% | 183,306,373 |
| 2020-11-11 | 2020-11-09 | 24.735 | 7,846,288 | +627,280 | 1.90% | 194,074,612 |
| 2020-11-10 | 2020-11-06 | 23.430 | 7,219,008 | +1,050,372 | 1.74% | 169,140,605 |
| 2020-11-09 | 2020-11-05 | 23.267 | 6,168,636 | -757,887 | 1.49% | 143,524,486 |
| 2020-11-06 | 2020-11-04 | 20.397 | 6,926,523 | +728,454 | 1.67% | 141,276,913 |
| 2020-11-05 | 2020-11-03 | 22.560 | 6,198,069 | -57,301 | 1.50% | 139,829,109 |
| 2020-11-04 | 2020-11-02 | 25.169 | 6,255,370 | +26,673 | 1.51% | 157,444,350 |
| 2020-11-03 | 2020-10-30 | 25.061 | 6,228,697 | -707,299 | 1.50% | 156,095,799 |
| 2020-11-02 | 2020-10-29 | 26.963 | 6,935,996 | +636,477 | 1.68% | 187,018,081 |
| 2020-10-30 | 2020-10-28 | 24.571 | 6,299,519 | +47,828 | 1.52% | 154,788,578 |
| 2020-10-29 | 2020-10-27 | 24.245 | 6,251,691 | -209,707 | 1.51% | 151,574,257 |
| 2020-10-28 | 2020-10-23 | 22.941 | 6,461,398 | -438,727 | 1.56% | 148,228,608 |
| 2020-10-27 | 2020-10-22 | 22.832 | 6,900,125 | +26,673 | 1.67% | 157,543,081 |
| 2020-10-23 | 2020-10-21 | 24.137 | 6,873,452 | +41,389 | 1.66% | 165,901,747 |
| 2020-10-22 | 2020-10-20 | 23.865 | 6,832,063 | -108,532 | 1.65% | 163,045,745 |
| 2020-10-21 | 2020-10-19 | 21.679 | 6,940,595 | +544,501 | 1.68% | 150,468,274 |
| 2020-10-20 | 2020-10-16 | 24.028 | 6,396,094 | +405,616 | 1.55% | 153,684,544 |
| 2020-10-19 | 2020-10-15 | 25.115 | 5,990,478 | -178,434 | 1.45% | 150,451,506 |
| 2020-10-16 | 2020-10-14 | 27.616 | 6,168,912 | -343,073 | 1.49% | 170,359,114 |
| 2020-10-15 | 2020-10-12 | 27.968 | 6,511,985 | -391,820 | 1.57% | 182,128,784 |
| 2020-10-14 | 2020-10-09 | 27.696 | 6,903,805 | +81,364 | 1.67% | 191,205,359 |
| 2020-10-12 | 2020-10-08 | 30.803 | 6,822,441 | -258,625 | 1.65% | 210,153,230 |
| 2020-10-08 | 2020-10-06 | 26.714 | 7,081,066 | -226,527 | 1.72% | 189,165,771 |
| 2020-10-07 | 2020-10-05 | 26.333 | 7,307,593 | +170,583 | 1.77% | 192,428,464 |
| 2020-10-06 | 2020-09-30 | 22.407 | 7,137,010 | -545,681 | 1.73% | 159,921,170 |
| 2020-10-05 | 2020-09-29 | 20.325 | 7,682,691 | -52,276 | 1.86% | 156,148,243 |
| 2020-09-30 | 2020-09-28 | 19.038 | 7,734,967 | +62,364 | 1.87% | 147,258,554 |
| 2020-09-29 | 2020-09-25 | 17.860 | 7,672,603 | -111,888 | 1.86% | 137,035,930 |
| 2020-09-28 | 2020-09-24 | 18.624 | 7,784,491 | -129,080 | 1.89% | 144,975,934 |
| 2020-09-25 | 2020-09-23 | 18.318 | 7,913,571 | +479,649 | 1.92% | 144,963,816 |
| 2020-09-24 | 2020-09-22 | 16.879 | 7,433,922 | -254,040 | 1.80% | 125,477,768 |
| 2020-09-23 | 2020-09-21 | 17.490 | 7,687,962 | -70,618 | 1.86% | 134,460,097 |
| 2020-09-22 | 2020-09-18 | 18.907 | 7,758,580 | -207,267 | 1.88% | 146,692,923 |
| 2020-09-21 | 2020-09-17 | 17.119 | 7,965,847 | -210,935 | 1.93% | 136,367,049 |
| 2020-09-18 | 2020-09-16 | 16.268 | 8,176,782 | -216,439 | 1.98% | 133,023,714 |
| 2020-09-17 | 2020-09-15 | 15.244 | 8,393,221 | -531,192 | 2.03% | 127,942,154 |
| 2020-09-16 | 2020-09-14 | 15.287 | 8,924,413 | +1,008,944 | 2.16% | 136,428,625 |
| 2020-09-15 | 2020-09-11 | 14.175 | 7,915,469 | +166,914 | 1.92% | 112,201,285 |
| 2020-09-14 | 2020-09-10 | 12.387 | 7,748,555 | +187,091 | 1.88% | 95,979,146 |
| 2020-09-11 | 2020-09-09 | 13.063 | 7,561,464 | -172,417 | 1.83% | 98,773,521 |
| 2020-09-10 | 2020-09-08 | 13.412 | 7,733,881 | -149,610 | 1.87% | 103,724,279 |
| 2020-09-09 | 2020-09-07 | 13.303 | 7,883,491 | +290,724 | 1.91% | 104,871,199 |
| 2020-09-08 | 2020-09-04 | 14.153 | 7,592,767 | -38,518 | 1.84% | 107,461,424 |
| 2020-09-07 | 2020-09-03 | 14.567 | 7,631,285 | -86,209 | 1.85% | 111,168,555 |
| 2020-09-04 | 2020-09-02 | 15.134 | 7,717,494 | -575,946 | 1.87% | 116,800,202 |
| 2020-09-03 | 2020-09-01 | 14.153 | 8,293,440 | -8,254 | 2.01% | 117,378,141 |
| 2020-09-02 | 2020-08-31 | 12.845 | 8,301,694 | +431,043 | 2.01% | 106,632,561 |
| 2020-09-01 | 2020-08-28 | 12.539 | 7,870,651 | -11,923 | 1.91% | 98,692,994 |
| 2020-08-31 | 2020-08-27 | 12.539 | 7,882,574 | +102,717 | 1.91% | 98,842,501 |
| 2020-08-28 | 2020-08-26 | 12.038 | 7,779,857 | +110,053 | 1.89% | 93,652,315 |
| 2020-08-27 | 2020-08-25 | 12.714 | 7,669,804 | +207,267 | 1.86% | 97,512,579 |
| 2020-08-26 | 2020-08-24 | 12.561 | 7,462,537 | +415,452 | 1.81% | 93,738,242 |
| 2020-08-25 | 2020-08-21 | 11.994 | 7,047,085 | +65,115 | 1.71% | 84,523,996 |
| 2020-08-24 | 2020-08-20 | 11.907 | 6,981,970 | -105,468 | 1.69% | 83,133,955 |
| 2020-08-21 | 2020-08-19 | 11.798 | 7,087,438 | +182,505 | 1.72% | 83,616,958 |
| 2020-08-20 | 2020-08-18 | 12.299 | 6,904,933 | -53,192 | 1.67% | 84,927,120 |
| 2020-08-19 | 2020-08-17 | 12.190 | 6,958,125 | +84,374 | 1.69% | 84,822,654 |
| 2020-08-18 | 2020-08-14 | 12.365 | 6,873,751 | +187,091 | 1.67% | 84,993,297 |
| 2020-08-17 | 2020-08-13 | 12.539 | 6,686,660 | -12,840 | 1.62% | 83,846,494 |
| 2020-08-14 | 2020-08-12 | 12.518 | 6,699,500 | +639,227 | 1.62% | 83,861,400 |
| 2020-08-13 | 2020-08-11 | 13.303 | 6,060,273 | -176,086 | 1.47% | 80,617,597 |
| 2020-08-12 | 2020-08-10 | 13.739 | 6,236,359 | +9,171 | 1.51% | 85,680,004 |
| 2020-08-11 | 2020-08-07 | 14.000 | 6,227,188 | -71,534 | 1.51% | 87,183,606 |
| 2020-08-10 | 2020-08-06 | 14.088 | 6,298,722 | -80,706 | 1.53% | 88,734,556 |
| 2020-08-07 | 2020-08-05 | 14.175 | 6,379,428 | -134,815 | 1.55% | 90,427,999 |
| 2020-08-06 | 2020-08-04 | 13.848 | 6,514,243 | +68,783 | 1.58% | 90,208,093 |
| 2020-08-05 | 2020-08-03 | 12.583 | 6,445,460 | +111,888 | 1.56% | 81,103,119 |
| 2020-08-04 | 2020-07-31 | 13.172 | 6,333,572 | +38,518 | 1.53% | 83,424,473 |
| 2020-08-03 | 2020-07-30 | 13.477 | 6,295,054 | -99,965 | 1.53% | 84,839,043 |
| 2020-07-31 | 2020-07-29 | 13.433 | 6,395,019 | -53,192 | 1.55% | 85,907,360 |
| 2020-07-30 | 2020-07-28 | 12.430 | 6,448,211 | -918 | 1.56% | 80,153,394 |
| 2020-07-29 | 2020-07-27 | 11.929 | 6,449,129 | -38,518 | 1.56% | 76,930,085 |
| 2020-07-27 | 2020-07-23 | 12.321 | 6,487,647 | +458,556 | 1.57% | 79,936,197 |
| 2020-07-24 | 2020-07-22 | 11.776 | 6,029,091 | +310,900 | 1.46% | 70,999,195 |
| 2020-07-23 | 2020-07-21 | 12.278 | 5,718,191 | +110,054 | 1.39% | 70,206,104 |
| 2020-07-22 | 2020-07-20 | 11.623 | 5,608,137 | -308,150 | 1.36% | 65,185,897 |
| 2020-07-21 | 2020-07-17 | 10.402 | 5,916,287 | -177,919 | 1.43% | 61,542,543 |
| 2020-07-20 | 2020-07-16 | 9.650 | 6,094,206 | +10,088 | 1.48% | 58,808,246 |
| 2020-07-17 | 2020-07-15 | 10.795 | 6,084,118 | -314,569 | 1.47% | 65,676,598 |
| 2020-07-16 | 2020-07-14 | 10.446 | 6,398,687 | +215,521 | 1.55% | 66,839,656 |
| 2020-07-15 | 2020-07-13 | 11.056 | 6,183,166 | -63,281 | 1.50% | 68,363,878 |
| 2020-07-14 | 2020-07-10 | 10.588 | 6,246,447 | +53,193 | 1.51% | 66,134,811 |
| 2020-07-13 | 2020-07-09 | 10.991 | 6,193,254 | -251,289 | 1.50% | 68,070,235 |
| 2020-07-10 | 2020-07-08 | 10.402 | 6,444,543 | -38,519 | 1.56% | 67,037,580 |
| 2020-07-09 | 2020-07-07 | 10.206 | 6,483,062 | -225,609 | 1.57% | 66,165,843 |
| 2020-07-08 | 2020-07-06 | 10.337 | 6,708,671 | -166,914 | 1.63% | 69,346,199 |
| 2020-07-07 | 2020-07-03 | 10.271 | 6,875,585 | -147,655 | 1.67% | 70,621,736 |
| 2020-07-06 | 2020-07-02 | 9.824 | 7,023,240 | +28,430 | 1.70% | 68,998,576 |
| 2020-07-03 | 2020-06-30 | 9.116 | 6,994,810 | +238,449 | 1.69% | 63,761,721 |
| 2020-07-02 | 2020-06-29 | 8.941 | 6,756,361 | +8,254 | 1.64% | 60,409,401 |
| 2020-06-30 | 2020-06-26 | 8.189 | 6,748,107 | +157,743 | 1.64% | 55,258,581 |
| 2020-06-29 | 2020-06-24 | 8.189 | 6,590,364 | +133,899 | 1.60% | 53,966,862 |
| 2020-06-26 | 2020-06-23 | 7.644 | 6,456,465 | -350,337 | 1.56% | 49,350,397 |
| 2020-06-24 | 2020-06-22 | 7.327 | 6,806,802 | -917 | 1.65% | 49,875,839 |
| 2020-06-23 | 2020-06-19 | 7.556 | 6,807,719 | +86,208 | 1.65% | 51,441,389 |
| 2020-06-22 | 2020-06-18 | 7.458 | 6,721,511 | +32,099 | 1.63% | 50,130,362 |
| 2020-06-19 | 2020-06-17 | 7.360 | 6,689,412 | -388,855 | 1.62% | 49,234,502 |
| 2020-06-18 | 2020-06-16 | 7.186 | 7,078,267 | -7,337 | 1.72% | 50,861,619 |
| 2020-06-17 | 2020-06-15 | 6.651 | 7,085,604 | +371,430 | 1.72% | 47,128,600 |
| 2020-06-16 | 2020-06-12 | 6.946 | 6,714,174 | -15,591 | 1.63% | 46,634,771 |
| 2020-06-15 | 2020-06-11 | 6.815 | 6,729,765 | -117,390 | 1.63% | 45,862,502 |
| 2020-06-12 | 2020-06-10 | 6.968 | 6,847,155 | +11,922 | 1.66% | 47,707,740 |
| 2020-06-11 | 2020-06-09 | 6.989 | 6,835,233 | +45,856 | 1.66% | 47,773,733 |
| 2020-06-10 | 2020-06-08 | 6.837 | 6,789,377 | +345,751 | 1.65% | 46,416,810 |
| 2020-06-09 | 2020-06-05 | 6.520 | 6,443,626 | -142,152 | 1.56% | 42,015,481 |
| 2020-06-08 | 2020-06-04 | 6.411 | 6,585,778 | +78,871 | 1.60% | 42,224,279 |
| 2020-06-05 | 2020-06-03 | 6.630 | 6,506,907 | +110,054 | 1.58% | 43,137,603 |
| 2020-06-04 | 2020-06-02 | 6.717 | 6,396,853 | -11,006 | 1.55% | 42,965,999 |
| 2020-06-03 | 2020-06-01 | 6.662 | 6,407,859 | +188,925 | 1.55% | 42,690,573 |
| 2020-06-02 | 2020-05-29 | 6.204 | 6,218,934 | +33,016 | 1.51% | 38,583,893 |
| 2020-06-01 | 2020-05-28 | 6.237 | 6,185,918 | +21,094 | 1.50% | 38,581,403 |
| 2020-05-29 | 2020-05-27 | 6.084 | 6,164,824 | +146,738 | 1.49% | 37,508,760 |
| 2020-05-28 | 2020-05-26 | 6.270 | 6,018,086 | -89,877 | 1.46% | 37,731,499 |
| 2020-05-27 | 2020-05-25 | 6.041 | 6,107,963 | +94,462 | 1.48% | 36,896,400 |
| 2020-05-26 | 2020-05-22 | 6.052 | 6,013,501 | +61,447 | 1.46% | 36,391,353 |
| 2020-05-25 | 2020-05-21 | 6.542 | 5,952,054 | -235,698 | 1.44% | 38,939,999 |
| 2020-05-22 | 2020-05-20 | 6.073 | 6,187,752 | -27,513 | 1.50% | 37,580,791 |
| 2020-05-21 | 2020-05-19 | 6.063 | 6,215,265 | +11,922 | 1.51% | 37,680,119 |
| 2020-05-20 | 2020-05-18 | 5.834 | 6,203,343 | +23,845 | 1.50% | 36,187,402 |
| 2020-05-19 | 2020-05-15 | 5.910 | 6,179,498 | +22,011 | 1.50% | 36,519,961 |
| 2020-05-18 | 2020-05-14 | 5.888 | 6,157,487 | -917 | 1.49% | 36,255,600 |
| 2020-05-15 | 2020-05-13 | 6.084 | 6,158,404 | +11,005 | 1.49% | 37,469,699 |
| 2020-05-14 | 2020-05-12 | 6.226 | 6,147,399 | -8,254 | 1.49% | 38,274,131 |
| 2020-05-13 | 2020-05-11 | 6.095 | 6,155,653 | -45,855 | 1.49% | 37,520,081 |
| 2020-05-12 | 2020-05-08 | 6.193 | 6,201,508 | -33,934 | 1.50% | 38,408,157 |
| 2020-05-11 | 2020-05-07 | 5.834 | 6,235,442 | -65,114 | 1.51% | 36,374,653 |
| 2020-05-08 | 2020-05-06 | 5.670 | 6,300,556 | -133,899 | 1.53% | 35,723,997 |
| 2020-05-07 | 2020-05-05 | 5.179 | 6,434,455 | +917 | 1.56% | 33,326,001 |
| 2020-05-06 | 2020-05-04 | 5.016 | 6,433,538 | +125,645 | 1.56% | 32,269,002 |
| 2020-05-05 | 2020-04-29 | 5.223 | 6,307,893 | -309,067 | 1.53% | 32,945,618 |
| 2020-05-04 | 2020-04-28 | 5.103 | 6,616,960 | +64,198 | 1.60% | 33,766,200 |
| 2020-04-28 | 2020-04-24 | 4.929 | 6,552,762 | -95,380 | 1.59% | 32,295,399 |
| 2020-04-27 | 2020-04-23 | 5.125 | 6,648,142 | +77,038 | 1.61% | 34,070,301 |
| 2020-04-24 | 2020-04-22 | 5.190 | 6,571,104 | +52,275 | 1.59% | 34,105,398 |
| 2020-04-23 | 2020-04-21 | 5.168 | 6,518,829 | -177,920 | 1.58% | 33,691,920 |
| 2020-04-22 | 2020-04-20 | 5.365 | 6,696,749 | -590,620 | 1.62% | 35,925,842 |
| 2020-04-21 | 2020-04-17 | 4.983 | 7,287,369 | +314,570 | 1.77% | 36,313,222 |
| 2020-04-20 | 2020-04-16 | 4.776 | 6,972,799 | -173,334 | 1.69% | 33,301,139 |
| 2020-04-17 | 2020-04-15 | 4.700 | 7,146,133 | -179,754 | 1.73% | 33,583,518 |
| 2020-04-16 | 2020-04-14 | 4.776 | 7,325,887 | +112,805 | 1.78% | 34,987,439 |
| 2020-04-15 | 2020-04-09 | 4.710 | 7,213,082 | +255,874 | 1.75% | 33,976,798 |
| 2020-04-14 | 2020-04-08 | 4.852 | 6,957,208 | +21,093 | 1.69% | 33,757,698 |
| 2020-04-09 | 2020-04-07 | 4.907 | 6,936,115 | +145,821 | 1.68% | 34,033,501 |
| 2020-04-08 | 2020-04-06 | 4.689 | 6,790,294 | +41,270 | 1.65% | 31,837,200 |
| 2020-04-07 | 2020-04-03 | 4.601 | 6,749,024 | +36,684 | 1.64% | 31,054,980 |
| 2020-04-06 | 2020-04-02 | 4.525 | 6,712,340 | -165,997 | 1.63% | 30,373,852 |
| 2020-04-03 | 2020-04-01 | 4.351 | 6,878,337 | -1,582,017 | 1.67% | 29,925,001 |
| 2020-04-02 | 2020-03-31 | 4.220 | 8,460,354 | -316,404 | 2.05% | 35,700,749 |
| 2020-04-01 | 2020-03-30 | 4.013 | 8,776,758 | -41,270 | 2.13% | 35,217,601 |
| 2020-03-31 | 2020-03-27 | 4.285 | 8,818,028 | +47,690 | 2.14% | 37,786,951 |
| 2020-03-30 | 2020-03-26 | 4.383 | 8,770,338 | -250,371 | 2.13% | 38,443,260 |
| 2020-03-27 | 2020-03-25 | 4.547 | 9,020,709 | +31,181 | 2.19% | 41,016,118 |
| 2020-03-26 | 2020-03-24 | 4.405 | 8,989,528 | +156,826 | 2.18% | 39,600,082 |
| 2020-03-25 | 2020-03-23 | 4.209 | 8,832,702 | +137,567 | 2.14% | 37,175,662 |
| 2020-03-24 | 2020-03-20 | 4.809 | 8,695,135 | -4,257,232 | 2.11% | 41,811,211 |
| 2020-03-23 | 2020-03-19 | 4.143 | 12,952,367 | -4,901,961 | 3.14% | 53,667,401 |
| 2020-03-20 | 2020-03-18 | 4.754 | 17,854,328 | -553,935 | 4.33% | 84,880,480 |
| 2020-03-19 | 2020-03-17 | 5.321 | 18,408,263 | -179,754 | 4.46% | 97,951,358 |
| 2020-03-18 | 2020-03-16 | 5.114 | 18,588,017 | -684,166 | 4.50% | 95,056,919 |
| 2020-03-17 | 2020-03-13 | 5.834 | 19,272,183 | -167,831 | 4.67% | 112,424,903 |
| 2020-03-16 | 2020-03-12 | 6.172 | 19,440,014 | +270,548 | 4.71% | 119,975,020 |
| 2020-03-13 | 2020-03-11 | 6.586 | 19,169,466 | -629,139 | 4.64% | 126,248,080 |
| 2020-03-12 | 2020-03-10 | 6.444 | 19,798,605 | -525,504 | 4.80% | 127,585,083 |
| 2020-03-11 | 2020-03-09 | 6.346 | 20,324,109 | -1,157,395 | 4.92% | 128,977,017 |
| 2020-03-10 | 2020-03-06 | 7.197 | 21,481,504 | -976,724 | 5.21% | 154,591,798 |
| 2020-03-09 | 2020-03-05 | 7.425 | 22,458,228 | -153,158 | 5.44% | 166,763,279 |
| 2020-03-06 | 2020-03-04 | 7.251 | 22,611,386 | +529,174 | 5.48% | 163,955,752 |
| 2020-03-05 | 2020-03-03 | 7.338 | 22,082,212 | -91,712 | 5.35% | 162,044,937 |
| 2020-03-04 | 2020-03-02 | 7.120 | 22,173,924 | -12,839 | 5.37% | 157,882,343 |
| 2020-03-03 | 2020-02-28 | 7.240 | 22,186,763 | -154,075 | 5.38% | 160,634,879 |
| 2020-03-02 | 2020-02-27 | 7.578 | 22,340,838 | +11,923 | 5.41% | 169,302,001 |
| 2020-02-28 | 2020-02-26 | 7.589 | 22,328,915 | +56,861 | 5.41% | 169,455,117 |
| 2020-02-27 | 2020-02-25 | 7.796 | 22,272,054 | -183,423 | 5.40% | 173,637,746 |
| 2020-02-26 | 2020-02-24 | 7.873 | 22,455,477 | +86,209 | 5.44% | 176,781,702 |
| 2020-02-25 | 2020-02-21 | 7.960 | 22,369,268 | +238,449 | 5.42% | 178,054,298 |
| 2020-02-24 | 2020-02-20 | 8.058 | 22,130,819 | +56,861 | 5.36% | 178,328,088 |
| 2020-02-21 | 2020-02-19 | 7.774 | 22,073,958 | +1,834 | 5.35% | 171,611,967 |
| 2020-02-20 | 2020-02-18 | 7.665 | 22,072,124 | -724,518 | 5.35% | 169,191,009 |
| 2020-02-19 | 2020-02-17 | 7.458 | 22,796,642 | -280,636 | 5.52% | 170,021,878 |
| 2020-02-18 | 2020-02-14 | 7.404 | 23,077,278 | +387,938 | 5.59% | 170,856,767 |
| 2020-02-17 | 2020-02-13 | 7.567 | 22,689,340 | +20,176 | 5.50% | 171,695,598 |
| 2020-02-14 | 2020-02-12 | 7.447 | 22,669,164 | +150,407 | 5.49% | 168,823,942 |
| 2020-02-13 | 2020-02-11 | 6.717 | 22,518,757 | +197,179 | 5.46% | 151,252,637 |
| 2020-02-12 | 2020-02-10 | 6.815 | 22,321,578 | -212,770 | 5.41% | 152,118,747 |
| 2020-02-11 | 2020-02-07 | 6.630 | 22,534,348 | +2,751 | 5.46% | 149,391,677 |
| 2020-02-10 | 2020-02-06 | 6.324 | 22,531,597 | -298,061 | 5.46% | 142,494,400 |
| 2020-02-07 | 2020-02-05 | 6.237 | 22,829,658 | -255,874 | 5.53% | 142,387,958 |
| 2020-02-06 | 2020-02-04 | 6.030 | 23,085,532 | -4,586 | 5.59% | 139,201,157 |
| 2020-02-05 | 2020-02-03 | 5.670 | 23,090,118 | -81,623 | 5.59% | 130,920,400 |
| 2020-02-04 | 2020-01-31 | 5.408 | 23,171,741 | -17,425 | 5.61% | 125,319,360 |
| 2020-02-03 | 2020-01-30 | 5.550 | 23,189,166 | +130,230 | 5.62% | 128,700,650 |
| 2020-01-31 | 2020-01-29 | 5.834 | 23,058,936 | -165,080 | 5.59% | 134,515,049 |
| 2020-01-30 | 2020-01-24 | 5.888 | 23,224,016 | -260,460 | 5.63% | 136,744,198 |
| 2020-01-29 | 2020-01-22 | 6.095 | 23,484,476 | +131,147 | 5.69% | 143,143,130 |
| 2020-01-23 | 2020-01-21 | 6.215 | 23,353,329 | -15,591 | 5.66% | 145,144,800 |
| 2020-01-22 | 2020-01-20 | 6.564 | 23,368,920 | -22,928 | 5.66% | 153,395,621 |
| 2020-01-21 | 2020-01-17 | 6.466 | 23,391,848 | +895,101 | 5.67% | 151,250,582 |
| 2020-01-20 | 2020-01-16 | 6.302 | 22,496,747 | +55,027 | 5.45% | 141,783,401 |
| 2020-01-17 | 2020-01-15 | 6.324 | 22,441,720 | -3,359,380 | 5.44% | 141,925,999 |
| 2020-01-16 | 2020-01-14 | 6.477 | 25,801,100 | -84,374 | 6.25% | 167,110,021 |
| 2020-01-15 | 2020-01-13 | 6.466 | 25,885,474 | -308,150 | 6.27% | 167,374,250 |
| 2020-01-14 | 2020-01-10 | 6.531 | 26,193,624 | +756,618 | 6.35% | 171,080,393 |
| 2020-01-13 | 2020-01-09 | 6.106 | 25,437,006 | -1,194,080 | 6.16% | 155,321,597 |
| 2020-01-10 | 2020-01-08 | 6.215 | 26,631,086 | +1,255,526 | 6.45% | 165,516,601 |
| 2020-01-09 | 2020-01-07 | 6.215 | 25,375,560 | -132,981 | 6.15% | 157,713,300 |
| 2020-01-08 | 2020-01-06 | 5.812 | 25,508,541 | -104,551 | 6.18% | 148,248,619 |
| 2020-01-07 | 2020-01-03 | 5.823 | 25,613,092 | +219,190 | 6.21% | 149,135,520 |
| 2020-01-06 | 2020-01-02 | 5.834 | 25,393,902 | -660,321 | 6.15% | 148,136,149 |
| 2020-01-03 | 2019-12-31 | 5.615 | 26,054,223 | +204,516 | 6.31% | 146,306,352 |
| 2020-01-02 | 2019-12-27 | 5.168 | 25,849,707 | +549,350 | 6.26% | 133,601,642 |
| 2019-12-30 | 2019-12-24 | 5.081 | 25,300,357 | +435,628 | 6.13% | 128,555,421 |
| 2019-12-27 | 2019-12-20 | 5.147 | 24,864,729 | +138,484 | 6.02% | 127,968,641 |
| 2019-12-23 | 2019-12-19 | 4.994 | 24,726,245 | +120,142 | 5.99% | 123,481,380 |
| 2019-12-20 | 2019-12-18 | 5.114 | 24,606,103 | -118,308 | 5.96% | 125,832,698 |
| 2019-12-19 | 2019-12-17 | 4.972 | 24,724,411 | -659,403 | 5.99% | 122,933,041 |
| 2019-12-18 | 2019-12-16 | 4.874 | 25,383,814 | -8,254 | 6.15% | 123,720,660 |
| 2019-12-17 | 2019-12-13 | 4.961 | 25,392,068 | +105,468 | 6.15% | 125,975,850 |
| 2019-12-16 | 2019-12-12 | 4.776 | 25,286,600 | +495,240 | 6.13% | 120,765,359 |
| 2019-12-13 | 2019-12-11 | 4.819 | 24,791,360 | +230,195 | 6.01% | 119,481,440 |
| 2019-12-12 | 2019-12-10 | 4.798 | 24,561,165 | -99,048 | 5.95% | 117,836,400 |
| 2019-12-11 | 2019-12-09 | 4.863 | 24,660,213 | -2,277,188 | 5.98% | 119,924,940 |
| 2019-12-10 | 2019-12-06 | 4.918 | 26,937,401 | -154,075 | 6.53% | 132,467,720 |
| 2019-12-09 | 2019-12-05 | 5.027 | 27,091,476 | -826,317 | 6.56% | 136,179,401 |
| 2019-12-06 | 2019-12-04 | 4.623 | 27,917,793 | +45,855 | 6.76% | 129,069,839 |
| 2019-12-05 | 2019-12-03 | 4.569 | 27,871,938 | -26,596 | 6.75% | 127,338,291 |
| 2019-12-04 | 2019-12-02 | 4.492 | 27,898,534 | -114,639 | 6.76% | 125,330,400 |
| 2019-12-03 | 2019-11-29 | 4.481 | 28,013,173 | -426,457 | 6.79% | 125,539,950 |
| 2019-12-02 | 2019-11-28 | 4.252 | 28,439,630 | +111,888 | 6.89% | 120,939,001 |
| 2019-11-29 | 2019-11-27 | 4.340 | 28,327,742 | -223,775 | 6.86% | 122,941,331 |
| 2019-11-28 | 2019-11-26 | 4.395 | 28,551,517 | +38,458 | 6.92% | 125,481,019 |
| 2019-11-27 | 2019-11-25 | 4.373 | 28,513,059 | -20,933 | 6.96% | 124,685,440 |
| 2019-11-26 | 2019-11-22 | 4.340 | 28,533,992 | +105,577 | 6.97% | 123,836,448 |
| 2019-11-25 | 2019-11-21 | 4.131 | 28,428,415 | +340,394 | 6.94% | 117,443,598 |
| 2019-11-22 | 2019-11-20 | 3.944 | 28,088,021 | +95,566 | 6.86% | 110,790,991 |
| 2019-11-21 | 2019-11-19 | 4.010 | 27,992,455 | +70,081 | 6.83% | 112,259,398 |
| 2019-11-20 | 2019-11-18 | 3.966 | 27,922,374 | +193,861 | 6.82% | 110,751,189 |
| 2019-11-19 | 2019-11-15 | 4.175 | 27,728,513 | +320,371 | 6.77% | 115,770,800 |
| 2019-11-18 | 2019-11-14 | 4.274 | 27,408,142 | +36,406 | 6.69% | 117,143,462 |
| 2019-11-15 | 2019-11-13 | 4.241 | 27,371,736 | +1,821 | 6.68% | 116,085,641 |
| 2019-11-14 | 2019-11-12 | 4.340 | 27,369,915 | +57,339 | 6.68% | 118,784,398 |
| 2019-11-13 | 2019-11-11 | 4.351 | 27,312,576 | -5,461 | 6.67% | 118,835,639 |
| 2019-11-12 | 2019-11-08 | 4.362 | 27,318,037 | -45,507 | 6.67% | 119,159,549 |
| 2019-11-11 | 2019-11-07 | 4.285 | 27,363,544 | -12,743 | 6.68% | 117,253,498 |
| 2019-11-08 | 2019-11-06 | 4.307 | 27,376,287 | -35,495 | 6.68% | 117,909,682 |
| 2019-11-07 | 2019-11-05 | 4.175 | 27,411,782 | +88,284 | 6.69% | 114,448,399 |
| 2019-11-06 | 2019-11-04 | 4.087 | 27,323,498 | +6,371 | 6.67% | 111,678,120 |
| 2019-11-05 | 2019-11-01 | 4.087 | 27,317,127 | +91,015 | 6.67% | 111,652,080 |
| 2019-11-04 | 2019-10-31 | 4.098 | 27,226,112 | -561,561 | 6.65% | 111,579,218 |
| 2019-11-01 | 2019-10-30 | 4.131 | 27,787,673 | -26,394 | 6.78% | 114,796,562 |
| 2019-10-31 | 2019-10-29 | 4.098 | 27,814,067 | +139,253 | 6.79% | 113,988,801 |
| 2019-10-30 | 2019-10-28 | 4.087 | 27,674,814 | -80,093 | 6.76% | 113,114,038 |
| 2019-10-29 | 2019-10-25 | 4.296 | 27,754,907 | -141,073 | 6.78% | 119,235,449 |
| 2019-10-28 | 2019-10-24 | 4.307 | 27,895,980 | -10,012 | 6.81% | 120,148,000 |
| 2019-10-25 | 2019-10-23 | 4.395 | 27,905,992 | +93,745 | 6.81% | 122,644,002 |
| 2019-10-24 | 2019-10-22 | 4.241 | 27,812,247 | +222,986 | 6.79% | 117,953,882 |
| 2019-10-23 | 2019-10-21 | 4.219 | 27,589,261 | +545,178 | 6.74% | 116,401,921 |
| 2019-10-22 | 2019-10-18 | 4.164 | 27,044,083 | +577,943 | 6.60% | 112,616,059 |
| 2019-10-21 | 2019-10-17 | 4.065 | 26,466,140 | +190,220 | 6.46% | 107,592,299 |
| 2019-10-18 | 2019-10-16 | 3.944 | 26,275,920 | +52,789 | 6.42% | 103,643,301 |
| 2019-10-17 | 2019-10-15 | 4.109 | 26,223,131 | -10,012 | 6.40% | 107,756,879 |
| 2019-10-16 | 2019-10-14 | 4.164 | 26,233,143 | +329,473 | 6.41% | 109,239,170 |
| 2019-10-15 | 2019-10-11 | 4.197 | 25,903,670 | +403,195 | 6.32% | 108,721,020 |
| 2019-10-14 | 2019-10-10 | 4.208 | 25,500,475 | -174,748 | 6.23% | 107,308,939 |
| 2019-10-11 | 2019-10-09 | 4.175 | 25,675,223 | -910 | 6.27% | 107,197,999 |
| 2019-10-10 | 2019-10-08 | 4.252 | 25,676,133 | +114,678 | 6.27% | 109,176,568 |
| 2019-10-09 | 2019-10-04 | 4.175 | 25,561,455 | +46,417 | 6.24% | 106,723,000 |
| 2019-10-08 | 2019-10-03 | 4.230 | 25,515,038 | +50,058 | 6.23% | 107,930,902 |
| 2019-10-04 | 2019-10-02 | 4.208 | 25,464,980 | -52,788 | 6.22% | 107,159,572 |
| 2019-10-02 | 2019-09-27 | 4.494 | 25,517,768 | +13,652 | 6.23% | 114,671,330 |
| 2019-09-30 | 2019-09-26 | 4.560 | 25,504,116 | -121,959 | 6.23% | 116,291,301 |
| 2019-09-27 | 2019-09-25 | 4.659 | 25,626,075 | -157,456 | 6.26% | 119,381,438 |
| 2019-09-26 | 2019-09-24 | 4.746 | 25,783,531 | -8,191 | 6.30% | 122,381,281 |
| 2019-09-20 | 2019-09-18 | 4.944 | 25,791,722 | +2,730 | 6.30% | 127,521,000 |
| 2019-09-19 | 2019-09-17 | 4.955 | 25,788,992 | -10,011 | 6.30% | 127,790,852 |
| 2019-09-18 | 2019-09-16 | 5.087 | 25,799,003 | -18,203 | 6.30% | 131,241,979 |
| 2019-09-16 | 2019-09-12 | 4.878 | 25,817,206 | -59,160 | 6.30% | 125,945,039 |
| 2019-09-13 | 2019-09-11 | 4.681 | 25,876,366 | -66,440 | 6.32% | 121,116,062 |
| 2019-09-12 | 2019-09-10 | 4.922 | 25,942,806 | -15,473 | 6.33% | 127,697,919 |
| 2019-09-11 | 2019-09-09 | 4.933 | 25,958,279 | -30,945 | 6.34% | 128,059,291 |
| 2019-09-10 | 2019-09-06 | 4.977 | 25,989,224 | -557,919 | 6.35% | 129,354,151 |
| 2019-09-09 | 2019-09-05 | 5.010 | 26,547,143 | -373,160 | 6.48% | 133,006,078 |
| 2019-09-06 | 2019-09-04 | 4.933 | 26,920,303 | -1,141,324 | 6.57% | 132,805,219 |
| 2019-09-05 | 2019-09-03 | 4.944 | 28,061,627 | +125,601 | 6.85% | 138,744,002 |
| 2019-09-04 | 2019-09-02 | 5.087 | 27,936,026 | +13,652 | 6.82% | 142,113,218 |
| 2019-09-03 | 2019-08-30 | 5.021 | 27,922,374 | +39,136 | 6.82% | 140,203,029 |
| 2019-09-02 | 2019-08-29 | 5.032 | 27,883,238 | -3,641 | 6.81% | 140,312,880 |
| 2019-08-30 | 2019-08-28 | 5.054 | 27,886,879 | +53,699 | 6.81% | 140,944,003 |
| 2019-08-29 | 2019-08-27 | 4.845 | 27,833,180 | -10,922 | 6.80% | 134,862,211 |
| 2019-08-28 | 2019-08-26 | 5.043 | 27,844,102 | -140,162 | 6.80% | 140,421,872 |
| 2019-08-27 | 2019-08-23 | 5.076 | 27,984,264 | +151,084 | 6.83% | 142,051,139 |
| 2019-08-26 | 2019-08-22 | 4.911 | 27,833,180 | -164,736 | 6.80% | 136,697,071 |
| 2019-08-23 | 2019-08-21 | 5.043 | 27,997,916 | +481,467 | 6.84% | 141,197,578 |
| 2019-08-22 | 2019-08-20 | 4.527 | 27,516,449 | +100,116 | 6.72% | 124,559,960 |
| 2019-08-21 | 2019-08-19 | 4.428 | 27,416,333 | +27,304 | 6.69% | 121,395,690 |
| 2019-08-19 | 2019-08-15 | 4.395 | 27,389,029 | +10,012 | 6.69% | 120,372,002 |
| 2019-08-16 | 2019-08-14 | 4.428 | 27,379,017 | +910 | 6.68% | 121,230,460 |
| 2019-08-15 | 2019-08-13 | 4.384 | 27,378,107 | -36,406 | 6.68% | 120,023,191 |
| 2019-08-14 | 2019-08-12 | 4.604 | 27,414,513 | +80,093 | 6.69% | 126,206,992 |
| 2019-08-13 | 2019-08-09 | 4.406 | 27,334,420 | -910 | 6.67% | 120,432,331 |
| 2019-08-12 | 2019-08-08 | 4.384 | 27,335,330 | -157,455 | 6.67% | 119,835,660 |
| 2019-08-09 | 2019-08-07 | 4.120 | 27,492,785 | -10,012 | 6.71% | 113,276,249 |
| 2019-08-08 | 2019-08-06 | 4.021 | 27,502,797 | +134,702 | 6.72% | 110,597,881 |
| 2019-08-07 | 2019-08-05 | 4.043 | 27,368,095 | -83,734 | 6.68% | 110,657,599 |
| 2019-08-06 | 2019-08-02 | 4.142 | 27,451,829 | +117,409 | 6.70% | 113,710,742 |
| 2019-08-05 | 2019-08-01 | 4.142 | 27,334,420 | -910 | 6.67% | 113,224,411 |
| 2019-08-01 | 2019-07-30 | 4.131 | 27,335,330 | -22,754 | 6.67% | 112,927,840 |
| 2019-07-30 | 2019-07-26 | 4.186 | 27,358,084 | -59,159 | 6.68% | 114,524,792 |
| 2019-07-26 | 2019-07-24 | 4.263 | 27,417,243 | -159,276 | 6.69% | 116,881,120 |
| 2019-07-25 | 2019-07-23 | 4.164 | 27,576,519 | -1,820 | 6.73% | 114,833,211 |
| 2019-07-24 | 2019-07-22 | 4.120 | 27,578,339 | -106,487 | 6.73% | 113,628,750 |
| 2019-07-23 | 2019-07-19 | 4.054 | 27,684,826 | +189,310 | 6.76% | 112,242,420 |
| 2019-07-22 | 2019-07-18 | 4.098 | 27,495,516 | -40,956 | 6.71% | 112,683,301 |
| 2019-07-19 | 2019-07-17 | 4.021 | 27,536,472 | -18,203 | 6.72% | 110,733,299 |
| 2019-07-18 | 2019-07-16 | 3.988 | 27,554,675 | +10,922 | 6.73% | 109,898,249 |
| 2019-07-17 | 2019-07-15 | 3.966 | 27,543,753 | +47,327 | 6.73% | 109,249,428 |
| 2019-07-16 | 2019-07-12 | 4.065 | 27,496,426 | +16,383 | 6.71% | 111,780,701 |
| 2019-07-15 | 2019-07-11 | 3.846 | 27,480,043 | +332,203 | 6.71% | 105,675,499 |
| 2019-07-12 | 2019-07-10 | 3.922 | 27,147,840 | +69,171 | 6.63% | 106,485,961 |
| 2019-07-11 | 2019-07-09 | 3.955 | 27,078,669 | -101,936 | 6.61% | 107,107,201 |
| 2019-07-10 | 2019-07-08 | 4.021 | 27,180,605 | -262,122 | 6.64% | 109,302,240 |
| 2019-07-09 | 2019-07-05 | 4.109 | 27,442,727 | +22,753 | 6.70% | 112,768,479 |
| 2019-07-08 | 2019-07-04 | 4.219 | 27,419,974 | +911 | 6.69% | 115,687,682 |
| 2019-07-05 | 2019-07-03 | 4.263 | 27,419,063 | -121,050 | 6.69% | 116,888,878 |
| 2019-07-04 | 2019-07-02 | 4.274 | 27,540,113 | -79,183 | 6.72% | 117,707,511 |
| 2019-07-03 | 2019-06-28 | 4.384 | 27,619,296 | -170,197 | 6.74% | 121,080,542 |
| 2019-07-02 | 2019-06-27 | 4.252 | 27,789,493 | +149,264 | 6.79% | 118,162,711 |
| 2019-06-28 | 2019-06-26 | 4.252 | 27,640,229 | -77,362 | 6.75% | 117,528,030 |
| 2019-06-27 | 2019-06-25 | 4.355 | 27,717,591 | +35,495 | 6.77% | 120,711,380 |
| 2019-06-26 | 2019-06-24 | 4.422 | 27,682,096 | +252,231 | 6.76% | 122,406,774 |
| 2019-06-25 | 2019-06-21 | 4.411 | 27,429,865 | -82,598 | 6.79% | 120,985,920 |
| 2019-06-24 | 2019-06-20 | 4.400 | 27,512,463 | -827,780 | 6.81% | 121,043,798 |
| 2019-06-21 | 2019-06-19 | 4.411 | 28,340,243 | +78,109 | 7.01% | 125,001,358 |
| 2019-06-20 | 2019-06-18 | 4.455 | 28,262,134 | -33,219 | 7.00% | 125,916,000 |
| 2019-06-19 | 2019-06-17 | 4.511 | 28,295,353 | +38,606 | 7.00% | 127,639,800 |
| 2019-06-18 | 2019-06-14 | 4.511 | 28,256,747 | +62,846 | 6.99% | 127,465,649 |
| 2019-06-17 | 2019-06-13 | 4.589 | 28,193,901 | -694,904 | 6.98% | 129,380,362 |
| 2019-06-14 | 2019-06-12 | 4.366 | 28,888,805 | -108,635 | 7.15% | 126,133,841 |
| 2019-06-13 | 2019-06-11 | 4.600 | 28,997,440 | -2,034,435 | 7.18% | 133,390,741 |
| 2019-06-12 | 2019-06-10 | 4.556 | 31,031,875 | -684,131 | 7.68% | 141,366,759 |
| 2019-06-11 | 2019-06-06 | 4.455 | 31,716,006 | -140,058 | 7.85% | 141,304,001 |
| 2019-06-10 | 2019-06-05 | 4.611 | 31,856,064 | -245,102 | 7.88% | 146,895,480 |
| 2019-06-06 | 2019-06-04 | 4.611 | 32,101,166 | -9,876 | 7.95% | 148,025,700 |
| 2019-06-05 | 2019-06-03 | 4.634 | 32,111,042 | +272,036 | 7.95% | 148,786,560 |
| 2019-06-04 | 2019-05-31 | 4.723 | 31,839,006 | +395,036 | 7.88% | 150,363,121 |
| 2019-06-03 | 2019-05-30 | 4.567 | 31,443,970 | -48,481 | 7.78% | 143,594,301 |
| 2019-05-31 | 2019-05-29 | 4.500 | 31,492,451 | -29,628 | 7.79% | 141,711,078 |
| 2019-05-30 | 2019-05-28 | 4.578 | 31,522,079 | +108,635 | 7.80% | 144,302,100 |
| 2019-05-29 | 2019-05-27 | 4.400 | 31,413,444 | +26,934 | 7.78% | 138,206,549 |
| 2019-05-28 | 2019-05-24 | 4.310 | 31,386,510 | +870,875 | 7.77% | 135,291,330 |
| 2019-05-27 | 2019-05-23 | 4.377 | 30,515,635 | -66,438 | 7.55% | 133,576,770 |
| 2019-05-24 | 2019-05-22 | 4.400 | 30,582,073 | +33,219 | 7.57% | 134,548,850 |
| 2019-05-23 | 2019-05-21 | 4.411 | 30,548,854 | +18,854 | 7.56% | 134,742,960 |
| 2019-05-22 | 2019-05-20 | 4.266 | 30,530,000 | -361,817 | 7.56% | 130,239,150 |
| 2019-05-21 | 2019-05-17 | 4.422 | 30,891,817 | +693,109 | 7.65% | 136,599,760 |
| 2019-05-20 | 2019-05-16 | 4.533 | 30,198,708 | -341,168 | 7.47% | 136,898,518 |
| 2019-05-17 | 2019-05-15 | 4.711 | 30,539,876 | +615,897 | 7.56% | 143,887,680 |
| 2019-05-16 | 2019-05-14 | 4.244 | 29,923,979 | -76,314 | 7.41% | 126,987,301 |
| 2019-05-15 | 2019-05-10 | 4.355 | 30,000,293 | -43,992 | 7.43% | 130,652,652 |
| 2019-05-14 | 2019-05-09 | 4.188 | 30,044,285 | -42,197 | 7.44% | 125,824,639 |
| 2019-05-10 | 2019-05-08 | 4.177 | 30,086,482 | +104,146 | 7.45% | 125,666,249 |
| 2019-05-09 | 2019-05-07 | 4.255 | 29,982,336 | -180,460 | 7.42% | 127,568,898 |
| 2019-05-08 | 2019-05-06 | 3.999 | 30,162,796 | +57,460 | 7.47% | 120,609,640 |
| 2019-05-07 | 2019-05-03 | 4.299 | 30,105,336 | +37,708 | 7.45% | 129,433,519 |
| 2019-05-06 | 2019-05-02 | 4.121 | 30,067,628 | +146,343 | 7.44% | 123,912,999 |
| 2019-05-03 | 2019-04-30 | 4.221 | 29,921,285 | +35,912 | 7.41% | 126,309,328 |
| 2019-05-02 | 2019-04-29 | 4.210 | 29,885,373 | +142,752 | 7.40% | 125,824,860 |
| 2019-04-30 | 2019-04-26 | 4.377 | 29,742,621 | -58,358 | 7.36% | 130,193,038 |
| 2019-04-29 | 2019-04-25 | 4.310 | 29,800,979 | -13,467 | 7.38% | 128,456,910 |
| 2019-04-26 | 2019-04-24 | 4.444 | 29,814,446 | +101,452 | 7.38% | 132,499,920 |
| 2019-04-25 | 2019-04-23 | 4.578 | 29,712,994 | +420,175 | 7.35% | 136,020,451 |
| 2019-04-24 | 2019-04-18 | 4.533 | 29,292,819 | -44,890 | 7.25% | 132,791,890 |
| 2019-04-23 | 2019-04-17 | 4.478 | 29,337,709 | -78,110 | 7.26% | 131,361,538 |
| 2019-04-18 | 2019-04-16 | 4.299 | 29,415,819 | -186,744 | 7.28% | 126,469,041 |
| 2019-04-17 | 2019-04-15 | 4.233 | 29,602,563 | -19,752 | 7.33% | 125,293,599 |
| 2019-04-16 | 2019-04-12 | 4.266 | 29,622,315 | +32,321 | 7.33% | 126,367,020 |
| 2019-04-15 | 2019-04-11 | 4.344 | 29,589,994 | -162,503 | 7.32% | 128,536,201 |
| 2019-04-12 | 2019-04-10 | 4.567 | 29,752,497 | -418,379 | 7.36% | 135,869,899 |
| 2019-04-11 | 2019-04-09 | 4.801 | 30,170,876 | -198,416 | 7.47% | 144,837,548 |
| 2019-04-10 | 2019-04-08 | 4.856 | 30,369,292 | -96,964 | 7.52% | 147,481,359 |
| 2019-04-09 | 2019-04-04 | 4.912 | 30,466,256 | +16,161 | 7.54% | 149,648,942 |
| 2019-04-08 | 2019-04-03 | 4.957 | 30,450,095 | +47,584 | 7.54% | 150,926,200 |
| 2019-04-04 | 2019-04-02 | 4.990 | 30,402,511 | -126,591 | 7.53% | 151,706,240 |
| 2019-04-03 | 2019-04-01 | 4.433 | 30,529,102 | +12,569 | 7.56% | 135,335,919 |
| 2019-04-02 | 2019-03-29 | 4.299 | 30,516,533 | +263,956 | 7.55% | 131,201,401 |
| 2019-04-01 | 2019-03-28 | 4.366 | 30,252,577 | -500,977 | 7.49% | 132,088,320 |
| 2019-03-29 | 2019-03-27 | 4.388 | 30,753,554 | -1,463,429 | 7.61% | 134,960,758 |
| 2019-03-28 | 2019-03-26 | 4.322 | 32,216,983 | +43,992 | 7.97% | 139,229,918 |
| 2019-03-27 | 2019-03-25 | 4.611 | 32,172,991 | -56,562 | 7.96% | 148,356,901 |
| 2019-03-26 | 2019-03-22 | 4.455 | 32,229,553 | +46,686 | 7.98% | 143,592,001 |
| 2019-03-25 | 2019-03-21 | 4.366 | 32,182,867 | -212,780 | 7.97% | 140,516,322 |
| 2019-03-22 | 2019-03-20 | 4.333 | 32,395,647 | +8,978 | 8.02% | 140,362,868 |
| 2019-03-21 | 2019-03-19 | 4.310 | 32,386,669 | -126,591 | 8.02% | 139,602,509 |
| 2019-03-20 | 2019-03-18 | 4.266 | 32,513,260 | +135,569 | 8.05% | 138,699,618 |
| 2019-03-19 | 2019-03-15 | 4.155 | 32,377,691 | -64,642 | 8.01% | 134,514,989 |
| 2019-03-18 | 2019-03-14 | 3.854 | 32,442,333 | -55,665 | 8.03% | 125,027,098 |
| 2019-03-15 | 2019-03-13 | 3.910 | 32,497,998 | +85,292 | 8.04% | 127,051,471 |
| 2019-03-14 | 2019-03-12 | 4.088 | 32,412,706 | +220,861 | 8.02% | 132,494,341 |
| 2019-03-13 | 2019-03-11 | 4.143 | 32,191,845 | -128,386 | 7.97% | 133,384,321 |
| 2019-03-12 | 2019-03-08 | 3.843 | 32,320,231 | +469,554 | 8.00% | 124,196,548 |
| 2019-03-11 | 2019-03-07 | 3.865 | 31,850,677 | -391,445 | 7.88% | 123,101,719 |
| 2019-03-08 | 2019-03-06 | 4.043 | 32,242,122 | -51,175 | 7.98% | 130,360,560 |
| 2019-03-07 | 2019-03-05 | 4.221 | 32,293,297 | -263,956 | 7.99% | 136,322,509 |
| 2019-03-06 | 2019-03-04 | 4.277 | 32,557,253 | -16,161 | 8.06% | 139,249,920 |
| 2019-03-05 | 2019-03-01 | 4.344 | 32,573,414 | -333,985 | 8.06% | 141,495,902 |
| 2019-03-04 | 2019-02-28 | 3.531 | 32,907,399 | +595,248 | 8.15% | 116,190,011 |
| 2019-03-01 | 2019-02-27 | 3.453 | 32,312,151 | +115,817 | 8.00% | 111,568,999 |
| 2019-02-28 | 2019-02-26 | 3.353 | 32,196,334 | +619,489 | 7.97% | 107,941,611 |
| 2019-02-27 | 2019-02-25 | 3.119 | 31,576,845 | +1,174,334 | 7.82% | 98,478,799 |
| 2019-02-26 | 2019-02-22 | 3.030 | 30,402,511 | +189,438 | 7.53% | 92,107,360 |
| 2019-02-25 | 2019-02-21 | 2.985 | 30,213,073 | +173,277 | 7.48% | 90,187,359 |
| 2019-02-22 | 2019-02-20 | 3.063 | 30,039,796 | +362,715 | 7.44% | 92,012,249 |
| 2019-02-21 | 2019-02-19 | 2.985 | 29,677,081 | +15,262 | 7.35% | 88,587,399 |
| 2019-02-20 | 2019-02-18 | 3.041 | 29,661,819 | -225,350 | 7.34% | 90,193,741 |
| 2019-02-19 | 2019-02-15 | 2.874 | 29,887,169 | -62,846 | 7.40% | 85,885,621 |
| 2019-02-18 | 2019-02-14 | 2.807 | 29,950,015 | -79,007 | 7.41% | 84,064,679 |
| 2019-02-15 | 2019-02-13 | 2.651 | 30,029,022 | -898 | 7.43% | 79,603,859 |
| 2019-02-14 | 2019-02-12 | 2.573 | 30,029,920 | +68,233 | 7.43% | 77,264,879 |
| 2019-02-13 | 2019-02-11 | 2.695 | 29,961,687 | +26,934 | 7.42% | 80,760,241 |
| 2019-02-12 | 2019-02-08 | 2.874 | 29,934,753 | +103,249 | 7.41% | 86,022,361 |
| 2019-02-11 | 2019-02-04 | 2.974 | 29,831,504 | +79,905 | 7.38% | 88,716,089 |
| 2019-02-08 | 2019-01-31 | 2.996 | 29,751,599 | +8,080 | 7.36% | 89,141,219 |
| 2019-02-01 | 2019-01-30 | 2.918 | 29,743,519 | +52,971 | 7.36% | 86,797,979 |
| 2019-01-31 | 2019-01-29 | 2.907 | 29,690,548 | +3,173,755 | 7.35% | 86,312,699 |
| 2019-01-30 | 2019-01-28 | 2.840 | 26,516,793 | +5,467,658 | 6.56% | 75,314,250 |
| 2019-01-29 | 2019-01-25 | 2.718 | 21,049,135 | +2,544,391 | 5.21% | 57,205,799 |
| 2019-01-28 | 2019-01-24 | 2.729 | 18,504,744 | +935,517 | 4.58% | 50,496,949 |
| 2019-01-25 | 2019-01-23 | 2.651 | 17,569,227 | +2,457,303 | 4.35% | 46,574,220 |
| 2019-01-24 | 2019-01-22 | 2.729 | 15,111,924 | +1,068,393 | 3.74% | 41,238,401 |
| 2019-01-23 | 2019-01-21 | 2.807 | 14,043,531 | -693,108 | 3.48% | 39,417,841 |
| 2019-01-22 | 2019-01-18 | 2.629 | 14,736,639 | +406,707 | 3.65% | 38,737,039 |
| 2019-01-21 | 2019-01-17 | 2.484 | 14,329,932 | -213,678 | 3.55% | 35,593,031 |
| 2019-01-18 | 2019-01-16 | 2.562 | 14,543,610 | -31,424 | 3.60% | 37,257,699 |
| 2019-01-17 | 2019-01-15 | 2.540 | 14,575,034 | +1,795,619 | 3.61% | 37,013,521 |
| 2019-01-16 | 2019-01-14 | 2.484 | 12,779,415 | +897 | 3.16% | 31,741,819 |
| 2019-01-15 | 2019-01-11 | 2.517 | 12,778,518 | +685,029 | 3.16% | 32,166,581 |
| 2019-01-14 | 2019-01-10 | 2.506 | 12,093,489 | +993,875 | 2.99% | 30,307,500 |
| 2019-01-11 | 2019-01-09 | 2.328 | 11,099,614 | +256,773 | 2.75% | 25,838,669 |
| 2019-01-10 | 2019-01-08 | 2.239 | 10,842,841 | +626,671 | 2.68% | 24,274,770 |
| 2019-01-09 | 2019-01-07 | 2.228 | 10,216,170 | +267,547 | 2.53% | 22,757,999 |
| 2019-01-08 | 2019-01-04 | 2.250 | 9,948,623 | +773,014 | 2.46% | 22,383,620 |
| 2019-01-07 | 2019-01-03 | 2.272 | 9,175,609 | +897 | 2.27% | 20,848,799 |
| 2019-01-04 | 2019-01-02 | 2.294 | 9,174,712 | +51,175 | 2.27% | 21,051,141 |
| 2019-01-03 | 2018-12-31 | 2.317 | 9,123,537 | +32,322 | 2.26% | 21,136,961 |
| 2018-12-28 | 2018-12-24 | 2.528 | 9,091,215 | -123,000 | 2.25% | 22,986,019 |
| 2018-12-27 | 2018-12-20 | 2.384 | 9,214,215 | +12,569 | 2.28% | 21,962,819 |
| 2018-12-21 | 2018-12-19 | 2.339 | 9,201,646 | +25,139 | 2.28% | 21,522,900 |
| 2018-12-20 | 2018-12-18 | 2.294 | 9,176,507 | +29,627 | 2.27% | 21,055,259 |
| 2018-12-19 | 2018-12-17 | 2.339 | 9,146,880 | +71,825 | 2.26% | 21,394,801 |
| 2018-12-18 | 2018-12-14 | 2.384 | 9,075,055 | +73,621 | 2.25% | 21,631,120 |
| 2018-12-17 | 2018-12-13 | 2.495 | 9,001,434 | -12,570 | 2.23% | 22,458,239 |
| 2018-12-14 | 2018-12-12 | 2.272 | 9,014,004 | +71,825 | 2.23% | 20,481,600 |
| 2018-12-11 | 2018-12-07 | 2.183 | 8,942,179 | +45,788 | 2.21% | 19,521,600 |
| 2018-12-10 | 2018-12-06 | 2.172 | 8,896,391 | +18,854 | 2.20% | 19,322,550 |
| 2018-12-07 | 2018-12-05 | 2.049 | 8,877,537 | +167,890 | 2.20% | 18,193,920 |
| 2018-12-05 | 2018-12-03 | 2.172 | 8,709,647 | +46,687 | 2.16% | 18,916,951 |
| 2018-12-03 | 2018-11-29 | 2.205 | 8,662,960 | -5,387 | 2.14% | 19,105,019 |
| 2018-11-30 | 2018-11-28 | 2.217 | 8,668,347 | +26,934 | 2.15% | 19,213,449 |
| 2018-11-29 | 2018-11-27 | 2.217 | 8,641,413 | +12,569 | 2.14% | 19,153,750 |
| 2018-11-28 | 2018-11-26 | 2.228 | 8,628,844 | +898 | 2.14% | 19,222,001 |
| 2018-11-23 | 2018-11-21 | 2.384 | 8,627,946 | +898 | 2.14% | 20,565,400 |
| 2018-11-22 | 2018-11-20 | 2.350 | 8,627,048 | +899,605 | 2.14% | 20,274,990 |
| 2018-11-21 | 2018-11-19 | 2.428 | 7,727,443 | +876,261 | 1.91% | 18,763,259 |
| 2018-11-20 | 2018-11-16 | 2.395 | 6,851,182 | +1,530,765 | 1.70% | 16,406,651 |
| 2018-11-19 | 2018-11-15 | 2.361 | 5,320,417 | +7,182 | 1.32% | 12,563,120 |
| 2018-11-16 | 2018-11-14 | 2.328 | 5,313,235 | -14,364 | 1.32% | 12,368,621 |
| 2018-11-15 | 2018-11-13 | 2.339 | 5,327,599 | +5,386 | 1.32% | 12,461,399 |
| 2018-11-14 | 2018-11-12 | 2.239 | 5,322,213 | -73,620 | 1.32% | 11,915,281 |
| 2018-11-13 | 2018-11-09 | 2.205 | 5,395,833 | -68,233 | 1.34% | 11,899,800 |
| 2018-11-12 | 2018-11-08 | 2.194 | 5,464,066 | +17,956 | 1.35% | 11,989,419 |
| 2018-11-09 | 2018-11-07 | 2.272 | 5,446,110 | -19,752 | 1.35% | 12,374,639 |
| 2018-11-08 | 2018-11-06 | 2.317 | 5,465,862 | +44,890 | 1.35% | 12,663,040 |
| 2018-11-07 | 2018-11-05 | 2.317 | 5,420,972 | +18,854 | 1.34% | 12,559,041 |
| 2018-11-06 | 2018-11-02 | 2.194 | 5,402,118 | -1,795 | 1.34% | 11,853,491 |
| 2018-11-05 | 2018-11-01 | 2.272 | 5,403,913 | +18,854 | 1.34% | 12,278,759 |
| 2018-11-02 | 2018-10-31 | 2.406 | 5,385,059 | -17,956 | 1.33% | 12,955,679 |
| 2018-11-01 | 2018-10-30 | 2.450 | 5,403,015 | -44,891 | 1.34% | 13,239,599 |
| 2018-10-31 | 2018-10-29 | 2.428 | 5,447,906 | -91,576 | 1.35% | 13,228,240 |
| 2018-10-30 | 2018-10-26 | 2.450 | 5,539,482 | -323,212 | 1.37% | 13,573,999 |
| 2018-10-29 | 2018-10-25 | 2.161 | 5,862,694 | -47,584 | 1.45% | 12,668,201 |
| 2018-10-26 | 2018-10-24 | 2.183 | 5,910,278 | -328,598 | 1.46% | 12,902,681 |
| 2018-10-25 | 2018-10-23 | 2.217 | 6,238,876 | -5,387 | 1.54% | 13,828,511 |
| 2018-10-22 | 2018-10-18 | 2.161 | 6,244,263 | -8,978 | 1.55% | 13,492,701 |
| 2018-10-19 | 2018-10-16 | 2.172 | 6,253,241 | -10,773 | 1.55% | 13,581,751 |
| 2018-10-18 | 2018-10-15 | 2.161 | 6,264,014 | -151,730 | 1.55% | 13,535,379 |
| 2018-10-16 | 2018-10-12 | 2.083 | 6,415,744 | -436,335 | 1.59% | 13,363,020 |
| 2018-10-15 | 2018-10-11 | 2.094 | 6,852,079 | -249,591 | 1.70% | 14,348,159 |
| 2018-10-12 | 2018-10-10 | 2.239 | 7,101,670 | -105,942 | 1.76% | 15,899,099 |
| 2018-10-11 | 2018-10-09 | 2.217 | 7,207,612 | -281,912 | 1.78% | 15,975,720 |
| 2018-10-10 | 2018-10-08 | 2.339 | 7,489,524 | -10,774 | 1.85% | 17,518,200 |
| 2018-10-09 | 2018-10-05 | 2.328 | 7,500,298 | -14,365 | 1.86% | 17,459,861 |
| 2018-10-08 | 2018-10-04 | 2.139 | 7,514,663 | -88,883 | 1.86% | 16,070,401 |
| 2018-10-05 | 2018-10-03 | 1.983 | 7,603,546 | +128,387 | 1.88% | 15,074,821 |
| 2018-10-04 | 2018-10-02 | 1.938 | 7,475,159 | -202,007 | 1.85% | 14,487,240 |
| 2018-10-03 | 2018-09-28 | 1.938 | 7,677,166 | +8,080 | 1.90% | 14,878,740 |
| 2018-10-02 | 2018-09-27 | 1.949 | 7,669,086 | +19,752 | 1.90% | 14,948,501 |
| 2018-09-28 | 2018-09-26 | 1.949 | 7,649,334 | -164,299 | 1.89% | 14,910,000 |
| 2018-09-27 | 2018-09-24 | 1.916 | 7,813,633 | +70,927 | 1.93% | 14,969,160 |
| 2018-09-26 | 2018-09-21 | 1.916 | 7,742,706 | -182,255 | 1.92% | 14,833,280 |
| 2018-09-24 | 2018-09-20 | 1.949 | 7,924,961 | -184,949 | 1.96% | 15,447,249 |
| 2018-09-21 | 2018-09-19 | 2.027 | 8,109,910 | -185,847 | 2.01% | 16,440,060 |
| 2018-09-20 | 2018-09-18 | 1.660 | 8,295,757 | -152,627 | 2.05% | 13,767,601 |
| 2018-09-19 | 2018-09-17 | 1.548 | 8,448,384 | -189,438 | 2.09% | 13,079,900 |
| 2018-09-18 | 2018-09-14 | 1.348 | 8,637,822 | +175,073 | 2.14% | 11,641,410 |
| 2018-09-17 | 2018-09-13 | 1.337 | 8,462,749 | -114,022 | 2.09% | 11,311,200 |
| 2018-09-14 | 2018-09-12 | 1.314 | 8,576,771 | +36,810 | 2.12% | 11,272,540 |
| 2018-09-13 | 2018-09-11 | 1.337 | 8,539,961 | -61,948 | 2.11% | 11,414,401 |
| 2018-09-12 | 2018-09-10 | 1.415 | 8,601,909 | +8,978 | 2.13% | 12,167,869 |
| 2018-09-11 | 2018-09-07 | 1.470 | 8,592,931 | -21,548 | 2.13% | 12,633,720 |
| 2018-09-10 | 2018-09-06 | 1.470 | 8,614,479 | +142,752 | 2.13% | 12,665,400 |
| 2018-09-07 | 2018-09-05 | 1.481 | 8,471,727 | +232,532 | 2.10% | 12,549,880 |
| 2018-09-06 | 2018-09-04 | 1.504 | 8,239,195 | -57,459 | 2.04% | 12,388,951 |
| 2018-09-05 | 2018-09-03 | 1.437 | 8,296,654 | -19,752 | 2.05% | 11,920,890 |
| 2018-09-03 | 2018-08-30 | 1.381 | 8,316,406 | -22,445 | 2.06% | 11,486,120 |
| 2018-08-31 | 2018-08-29 | 1.415 | 8,338,851 | +21,547 | 2.06% | 11,795,760 |
| 2018-08-30 | 2018-08-28 | 1.370 | 8,317,304 | +3,591 | 2.06% | 11,394,720 |
| 2018-08-29 | 2018-08-27 | 1.359 | 8,313,713 | -237,919 | 2.06% | 11,297,200 |
| 2018-08-28 | 2018-08-24 | 1.337 | 8,551,632 | +4,489 | 2.12% | 11,430,000 |
| 2018-08-27 | 2018-08-23 | 1.303 | 8,547,143 | +26,036 | 2.12% | 11,138,400 |
| 2018-08-22 | 2018-08-20 | 1.359 | 8,521,107 | +123,000 | 2.11% | 11,579,021 |
| 2018-08-21 | 2018-08-17 | 1.314 | 8,398,107 | +131,978 | 2.08% | 11,037,720 |
| 2018-08-20 | 2018-08-16 | 1.292 | 8,266,129 | +20,650 | 2.05% | 10,680,120 |
| 2018-08-17 | 2018-08-15 | 1.247 | 8,245,479 | +179,562 | 2.04% | 10,286,080 |
| 2018-08-16 | 2018-08-14 | 1.303 | 8,065,917 | +57,459 | 2.00% | 10,511,280 |
| 2018-08-15 | 2018-08-13 | 1.348 | 8,008,458 | +149,935 | 1.98% | 10,793,201 |
| 2018-08-14 | 2018-08-10 | 1.415 | 7,858,523 | +113,124 | 1.95% | 11,116,309 |
| 2018-08-13 | 2018-08-09 | 1.415 | 7,745,399 | +242,408 | 1.92% | 10,956,289 |
| 2018-08-10 | 2018-08-08 | 1.337 | 7,502,991 | +175,971 | 1.86% | 10,028,400 |
| 2018-08-09 | 2018-08-07 | 1.292 | 7,327,020 | +28,729 | 1.81% | 9,466,759 |
| 2018-08-08 | 2018-08-06 | 1.259 | 7,298,291 | +163,402 | 1.81% | 9,185,771 |
| 2018-08-07 | 2018-08-03 | 1.281 | 7,134,889 | +72,722 | 1.77% | 9,139,050 |
| 2018-08-06 | 2018-08-02 | 1.259 | 7,062,167 | +243,307 | 1.75% | 8,888,580 |
| 2018-08-02 | 2018-07-31 | 1.292 | 6,818,860 | -1,194,984 | 1.69% | 8,810,199 |
| 2018-08-01 | 2018-07-30 | 1.292 | 8,013,844 | -47,584 | 1.98% | 10,354,159 |
| 2018-07-31 | 2018-07-27 | 1.292 | 8,061,428 | -67,336 | 2.00% | 10,415,640 |
| 2018-07-30 | 2018-07-26 | 1.281 | 8,128,764 | +3,591 | 2.01% | 10,412,100 |
| 2018-07-27 | 2018-07-25 | 1.303 | 8,125,173 | +8,978 | 2.01% | 10,588,500 |
| 2018-07-26 | 2018-07-24 | 1.325 | 8,116,195 | +53,869 | 2.01% | 10,757,600 |
| 2018-07-25 | 2018-07-23 | 1.292 | 8,062,326 | +62,847 | 2.00% | 10,416,800 |
| 2018-07-24 | 2018-07-20 | 1.247 | 7,999,479 | +826,882 | 1.98% | 9,979,199 |
| 2018-07-23 | 2018-07-19 | 1.303 | 7,172,597 | +110,430 | 1.78% | 9,347,130 |
| 2018-07-20 | 2018-07-18 | 1.292 | 7,062,167 | +152,628 | 1.75% | 9,124,560 |
| 2018-07-19 | 2018-07-17 | 1.281 | 6,909,539 | +272,934 | 1.71% | 8,850,400 |
| 2018-07-18 | 2018-07-16 | 1.270 | 6,636,605 | +8,080 | 1.64% | 8,426,880 |
| 2018-07-17 | 2018-07-13 | 1.303 | 6,628,525 | +28,730 | 1.64% | 8,638,110 |
| 2018-07-16 | 2018-07-12 | 1.325 | 6,599,795 | -17,058 | 1.63% | 8,747,690 |
| 2018-07-13 | 2018-07-11 | 1.259 | 6,616,853 | -123,000 | 1.64% | 8,328,099 |
| 2018-07-12 | 2018-07-10 | 1.359 | 6,739,853 | +180,459 | 1.67% | 9,158,540 |
| 2018-07-11 | 2018-07-09 | 1.381 | 6,559,394 | +594,350 | 1.62% | 9,059,441 |
| 2018-07-10 | 2018-07-06 | 1.381 | 5,965,044 | +3,591 | 1.48% | 8,238,560 |
| 2018-07-09 | 2018-07-05 | 1.392 | 5,961,453 | +16,161 | 1.48% | 8,300,000 |
| 2018-07-06 | 2018-07-04 | 1.370 | 5,945,292 | -6,285 | 1.47% | 8,145,060 |
| 2018-07-05 | 2018-07-03 | 1.437 | 5,951,577 | -209,189 | 1.47% | 8,551,410 |
| 2018-07-04 | 2018-06-29 | 1.448 | 6,160,766 | +91,576 | 1.52% | 8,920,599 |
| 2018-07-03 | 2018-06-28 | 1.459 | 6,069,190 | -301,664 | 1.50% | 8,855,600 |
| 2018-06-29 | 2018-06-27 | 1.426 | 6,370,854 | -163,401 | 1.58% | 9,082,880 |
| 2018-06-28 | 2018-06-26 | 1.437 | 6,534,255 | -247,795 | 1.62% | 9,388,620 |
| 2018-06-27 | 2018-06-25 | 1.448 | 6,782,050 | -114,022 | 1.68% | 9,820,200 |
| 2018-06-26 | 2018-06-22 | 1.459 | 6,896,072 | -10,774 | 1.71% | 10,062,110 |
| 2018-06-25 | 2018-06-21 | 1.459 | 6,906,846 | +8,978 | 1.71% | 10,077,830 |
| 2018-06-22 | 2018-06-20 | 1.459 | 6,897,868 | -21,547 | 1.71% | 10,064,730 |
| 2018-06-21 | 2018-06-19 | 1.459 | 6,919,415 | +70,927 | 1.71% | 10,096,170 |
| 2018-06-20 | 2018-06-15 | 1.515 | 6,848,488 | -52,971 | 1.70% | 10,374,080 |
| 2018-06-19 | 2018-06-14 | 1.493 | 6,901,459 | +115,817 | 1.71% | 10,300,580 |
| 2018-06-14 | 2018-06-12 | 1.548 | 6,785,642 | +61,949 | 1.68% | 10,505,621 |
| 2018-06-13 | 2018-06-11 | 1.537 | 6,723,693 | -191,233 | 1.66% | 10,334,820 |
| 2018-06-12 | 2018-06-08 | 1.671 | 6,914,926 | -21,547 | 1.71% | 11,553,000 |
| 2018-06-11 | 2018-06-07 | 1.704 | 6,936,473 | -76,314 | 1.72% | 11,820,779 |
| 2018-06-08 | 2018-06-06 | 1.671 | 7,012,787 | +21,547 | 1.74% | 11,716,500 |
| 2018-06-07 | 2018-06-05 | 1.671 | 6,991,240 | -1,003,750 | 1.73% | 11,680,500 |
| 2018-06-06 | 2018-06-04 | 1.882 | 7,994,990 | -335,781 | 1.98% | 15,049,449 |
| 2018-06-05 | 2018-06-01 | 2.384 | 8,330,771 | -40,401 | 2.06% | 19,857,060 |
| 2018-06-04 | 2018-05-31 | 2.439 | 8,371,172 | -1,796 | 2.07% | 20,419,559 |
| 2018-06-01 | 2018-05-30 | 2.406 | 8,372,968 | +27,832 | 2.07% | 20,144,160 |
| 2018-05-30 | 2018-05-28 | 2.617 | 8,345,136 | -17,058 | 2.07% | 21,843,250 |
| 2018-05-29 | 2018-05-25 | 2.640 | 8,362,194 | -31,424 | 2.07% | 22,074,179 |
| 2018-05-28 | 2018-05-24 | 2.684 | 8,393,618 | -39,503 | 2.08% | 22,531,091 |
| 2018-05-25 | 2018-05-23 | 2.606 | 8,433,121 | -32,321 | 2.09% | 21,979,619 |
| 2018-05-24 | 2018-05-21 | 2.495 | 8,465,442 | -1,796 | 2.10% | 21,120,959 |
| 2018-05-23 | 2018-05-18 | 2.506 | 8,467,238 | +8,978 | 2.10% | 21,219,750 |
| 2018-05-21 | 2018-05-17 | 2.540 | 8,458,260 | -31,423 | 2.09% | 21,479,880 |
| 2018-05-17 | 2018-05-15 | 2.328 | 8,489,683 | +18,854 | 2.10% | 19,763,039 |
| 2018-05-16 | 2018-05-14 | 2.328 | 8,470,829 | -43,095 | 2.10% | 19,719,149 |
| 2018-05-15 | 2018-05-11 | 2.350 | 8,513,924 | -2,694 | 2.11% | 20,009,130 |
| 2018-05-14 | 2018-05-10 | 2.450 | 8,516,618 | +8,979 | 2.11% | 20,869,201 |
| 2018-05-11 | 2018-05-09 | 2.462 | 8,507,639 | +44,890 | 2.11% | 20,941,959 |
| 2018-05-10 | 2018-05-08 | 2.484 | 8,462,749 | +15,263 | 2.09% | 21,019,980 |
| 2018-05-09 | 2018-05-07 | 2.495 | 8,447,486 | +23,343 | 2.09% | 21,076,159 |
| 2018-05-08 | 2018-05-04 | 2.562 | 8,424,143 | -67,336 | 2.09% | 21,580,899 |
| 2018-05-07 | 2018-05-03 | 2.595 | 8,491,479 | +28,730 | 2.10% | 22,037,140 |
| 2018-05-04 | 2018-05-02 | 2.684 | 8,462,749 | +43,095 | 2.09% | 22,716,660 |
| 2018-05-03 | 2018-04-30 | 2.729 | 8,419,654 | -3,591 | 2.08% | 22,976,100 |
| 2018-05-02 | 2018-04-27 | 2.807 | 8,423,245 | -124,796 | 2.08% | 23,642,639 |
| 2018-04-30 | 2018-04-26 | 2.673 | 8,548,041 | -4,489 | 2.12% | 22,850,400 |
| 2018-04-27 | 2018-04-25 | 2.785 | 8,552,530 | -71,825 | 2.12% | 23,815,000 |
| 2018-04-26 | 2018-04-24 | 2.807 | 8,624,355 | -95,167 | 2.13% | 24,207,121 |
| 2018-04-24 | 2018-04-20 | 2.851 | 8,719,522 | -99,657 | 2.16% | 24,862,719 |
| 2018-04-23 | 2018-04-19 | 2.874 | 8,819,179 | -176,869 | 2.18% | 25,343,339 |
| 2018-04-20 | 2018-04-18 | 2.907 | 8,996,048 | -4,489 | 2.23% | 26,152,201 |
| 2018-04-19 | 2018-04-17 | 2.974 | 9,000,537 | -35,912 | 2.23% | 26,766,751 |
| 2018-04-17 | 2018-04-13 | 3.007 | 9,036,449 | -41,299 | 2.24% | 27,175,500 |
| 2018-04-16 | 2018-04-12 | 3.007 | 9,077,748 | -103,248 | 2.25% | 27,299,699 |
| 2018-04-13 | 2018-04-11 | 3.018 | 9,180,996 | -109,533 | 2.27% | 27,712,459 |
| 2018-04-12 | 2018-04-10 | 2.940 | 9,290,529 | -74,518 | 2.30% | 27,318,720 |
| 2018-04-11 | 2018-04-09 | 2.885 | 9,365,047 | +22,445 | 2.32% | 27,016,289 |
| 2018-04-10 | 2018-04-06 | 2.896 | 9,342,602 | -29,628 | 2.31% | 27,055,600 |
| 2018-04-09 | 2018-04-04 | 2.985 | 9,372,230 | -388,751 | 2.32% | 27,976,521 |
| 2018-04-06 | 2018-04-03 | 3.007 | 9,760,981 | -64,642 | 2.42% | 29,354,400 |
| 2018-04-04 | 2018-03-29 | 2.662 | 9,825,623 | -24,241 | 2.43% | 26,156,159 |
| 2018-04-03 | 2018-03-28 | 2.796 | 9,849,864 | +181,357 | 2.44% | 27,537,210 |
| 2018-03-29 | 2018-03-27 | 3.063 | 9,668,507 | -6,284 | 2.39% | 29,614,751 |
| 2018-03-28 | 2018-03-26 | 2.952 | 9,674,791 | +193,029 | 2.39% | 28,556,399 |
| 2018-03-27 | 2018-03-23 | 3.063 | 9,481,762 | -198,416 | 2.35% | 29,042,749 |
| 2018-03-26 | 2018-03-22 | 3.085 | 9,680,178 | +45,788 | 2.40% | 29,866,139 |
| 2018-03-23 | 2018-03-21 | 3.263 | 9,634,390 | +150,832 | 2.38% | 31,441,830 |
| 2018-03-22 | 2018-03-20 | 3.341 | 9,483,558 | +80,803 | 2.35% | 31,689,000 |
| 2018-03-21 | 2018-03-19 | 3.297 | 9,402,755 | -137,365 | 2.33% | 31,000,079 |
| 2018-03-20 | 2018-03-16 | 3.286 | 9,540,120 | -1,796 | 2.36% | 31,346,700 |
| 2018-03-19 | 2018-03-15 | 3.364 | 9,541,916 | -134,671 | 2.36% | 32,096,561 |
| 2018-03-16 | 2018-03-14 | 3.341 | 9,676,587 | -135,569 | 2.40% | 32,334,000 |
| 2018-03-15 | 2018-03-13 | 3.341 | 9,812,156 | -17,956 | 2.43% | 32,786,999 |
| 2018-03-14 | 2018-03-12 | 3.263 | 9,830,112 | +180,459 | 2.43% | 32,080,569 |
| 2018-03-13 | 2018-03-09 | 3.186 | 9,649,653 | -13,467 | 2.39% | 30,739,281 |
| 2018-03-12 | 2018-03-08 | 3.174 | 9,663,120 | +33,219 | 2.39% | 30,674,551 |
| 2018-03-09 | 2018-03-07 | 3.219 | 9,629,901 | +260,365 | 2.38% | 30,998,140 |
| 2018-03-08 | 2018-03-06 | 3.275 | 9,369,536 | +88,883 | 2.32% | 30,681,839 |
| 2018-03-07 | 2018-03-05 | 2.863 | 9,280,653 | +444,415 | 2.30% | 26,566,090 |
| 2018-03-06 | 2018-03-02 | 2.907 | 8,836,238 | +254,080 | 2.19% | 25,687,621 |
| 2018-03-05 | 2018-03-01 | 3.018 | 8,582,158 | +168,788 | 2.12% | 25,904,891 |
| 2018-03-02 | 2018-02-28 | 2.840 | 8,413,370 | +149,037 | 2.08% | 23,896,051 |
| 2018-03-01 | 2018-02-27 | 2.707 | 8,264,333 | +89,781 | 2.05% | 22,368,149 |
| 2018-02-28 | 2018-02-26 | 2.785 | 8,174,552 | +317,824 | 2.02% | 22,762,499 |
| 2018-02-27 | 2018-02-23 | 2.874 | 7,856,728 | +73,621 | 1.94% | 22,577,580 |
| 2018-02-26 | 2018-02-22 | 2.740 | 7,783,107 | +204,700 | 1.93% | 21,325,739 |
| 2018-02-23 | 2018-02-21 | 2.751 | 7,578,407 | -27,832 | 1.88% | 20,849,270 |
| 2018-02-22 | 2018-02-20 | 2.729 | 7,606,239 | +49,379 | 1.88% | 20,756,400 |
| 2018-02-21 | 2018-02-15 | 2.740 | 7,556,860 | -88,883 | 1.87% | 20,705,821 |
| 2018-02-20 | 2018-02-13 | 2.651 | 7,645,743 | +166,993 | 1.89% | 20,268,081 |
| 2018-02-14 | 2018-02-12 | 2.551 | 7,478,750 | -1,796 | 1.85% | 19,075,700 |
| 2018-02-13 | 2018-02-09 | 2.462 | 7,480,546 | -243,306 | 1.85% | 18,413,720 |
| 2018-02-12 | 2018-02-08 | 2.395 | 7,723,852 | +84,394 | 1.91% | 18,496,450 |
| 2018-02-09 | 2018-02-07 | 2.372 | 7,639,458 | -280,116 | 1.89% | 18,124,170 |
| 2018-02-08 | 2018-02-06 | 2.484 | 7,919,574 | -557,540 | 1.96% | 19,670,829 |
| 2018-02-07 | 2018-02-05 | 2.695 | 8,477,114 | -85,292 | 2.10% | 22,849,640 |
| 2018-02-06 | 2018-02-02 | 2.751 | 8,562,406 | -28,730 | 2.12% | 23,556,390 |
| 2018-02-05 | 2018-02-01 | 2.796 | 8,591,136 | -226,248 | 2.13% | 24,018,191 |
| 2018-02-02 | 2018-01-31 | 2.796 | 8,817,384 | -910,378 | 2.18% | 24,650,711 |
| 2018-02-01 | 2018-01-30 | 2.773 | 9,727,762 | -365,408 | 2.41% | 26,979,150 |
| 2018-01-31 | 2018-01-29 | 2.896 | 10,093,170 | +517,138 | 2.50% | 29,229,199 |
| 2018-01-30 | 2018-01-26 | 2.996 | 9,576,032 | -308,847 | 2.37% | 28,691,539 |
| 2018-01-29 | 2018-01-25 | 2.740 | 9,884,879 | -83,496 | 2.45% | 27,084,601 |
| 2018-01-26 | 2018-01-24 | 2.584 | 9,968,375 | -528,810 | 2.47% | 25,758,960 |
| 2018-01-25 | 2018-01-23 | 2.551 | 10,497,185 | +317,825 | 2.60% | 26,774,681 |
| 2018-01-24 | 2018-01-22 | 2.562 | 10,179,360 | -21,548 | 2.52% | 26,077,400 |
| 2018-01-23 | 2018-01-19 | 2.617 | 10,200,908 | +80,803 | 2.52% | 26,700,701 |
| 2018-01-22 | 2018-01-18 | 2.695 | 10,120,105 | +55,664 | 2.50% | 27,278,241 |
| 2018-01-19 | 2018-01-17 | 2.651 | 10,064,441 | -77,211 | 2.49% | 26,679,801 |
| 2018-01-18 | 2018-01-16 | 2.707 | 10,141,652 | +145,445 | 2.51% | 27,449,280 |
| 2018-01-17 | 2018-01-15 | 2.584 | 9,996,207 | +966,043 | 2.47% | 25,830,880 |
| 2018-01-16 | 2018-01-12 | 2.395 | 9,030,164 | +896,013 | 2.24% | 21,624,699 |
| 2018-01-15 | 2018-01-11 | 2.294 | 8,134,151 | +2,287,618 | 2.01% | 18,663,600 |
| 2018-01-12 | 2018-01-10 | 2.049 | 5,846,533 | +128,387 | 1.45% | 11,982,080 |
| 2018-01-11 | 2018-01-09 | 1.983 | 5,718,146 | +134,671 | 1.42% | 11,336,819 |
| 2018-01-10 | 2018-01-08 | 2.005 | 5,583,475 | +13,467 | 1.38% | 11,194,200 |
| 2018-01-09 | 2018-01-05 | 1.994 | 5,570,008 | -21,547 | 1.38% | 11,105,160 |
| 2018-01-08 | 2018-01-04 | 1.994 | 5,591,555 | +104,146 | 1.38% | 11,148,119 |
| 2018-01-05 | 2018-01-03 | 1.905 | 5,487,409 | +29,627 | 1.36% | 10,451,519 |
| 2018-01-04 | 2018-01-02 | 1.860 | 5,457,782 | -11,671 | 1.35% | 10,151,930 |
| 2018-01-03 | 2017-12-29 | 1.849 | 5,469,453 | +40,401 | 1.35% | 10,112,719 |
| 2018-01-02 | 2017-12-28 | 1.849 | 5,429,052 | +68,234 | 1.34% | 10,038,020 |
| 2017-12-29 | 2017-12-27 | 1.704 | 5,360,818 | +68,233 | 1.33% | 9,135,629 |
| 2017-12-27 | 2017-12-21 | 1.715 | 5,292,585 | +17,956 | 1.31% | 9,078,300 |
| 2017-12-22 | 2017-12-20 | 1.682 | 5,274,629 | +40,402 | 1.31% | 8,871,250 |
| 2017-12-21 | 2017-12-19 | 1.704 | 5,234,227 | +29,627 | 1.30% | 8,919,899 |
| 2017-12-20 | 2017-12-18 | 1.648 | 5,204,600 | -5,386 | 1.29% | 8,579,561 |
| 2017-12-19 | 2017-12-15 | 1.693 | 5,209,986 | +3,591 | 1.29% | 8,820,559 |
| 2017-12-18 | 2017-12-14 | 1.693 | 5,206,395 | +9,876 | 1.29% | 8,814,480 |
| 2017-12-15 | 2017-12-13 | 1.715 | 5,196,519 | +4,489 | 1.29% | 8,913,519 |
| 2017-12-12 | 2017-12-08 | 1.715 | 5,192,030 | -1,796 | 1.29% | 8,905,820 |
| 2017-12-11 | 2017-12-07 | 1.704 | 5,193,826 | -62,847 | 1.29% | 8,851,050 |
| 2017-12-08 | 2017-12-06 | 1.671 | 5,256,673 | -83,496 | 1.30% | 8,782,501 |
| 2017-12-07 | 2017-12-05 | 1.726 | 5,340,169 | -26,036 | 1.32% | 9,219,400 |
| 2017-12-06 | 2017-12-04 | 1.804 | 5,366,205 | +14,365 | 1.33% | 9,682,740 |
| 2017-12-05 | 2017-12-01 | 1.849 | 5,351,840 | +83,496 | 1.32% | 9,895,259 |
| 2017-12-04 | 2017-11-30 | 1.771 | 5,268,344 | +22,445 | 1.30% | 9,330,120 |
| 2017-12-01 | 2017-11-29 | 1.749 | 5,245,899 | -96,065 | 1.30% | 9,173,510 |
| 2017-11-30 | 2017-11-28 | 1.682 | 5,341,964 | +4,489 | 1.32% | 8,984,499 |
| 2017-11-29 | 2017-11-27 | 1.682 | 5,337,475 | +7,182 | 1.32% | 8,976,949 |
| 2017-11-28 | 2017-11-24 | 1.671 | 5,330,293 | -27,832 | 1.32% | 8,905,500 |
| 2017-11-27 | 2017-11-23 | 1.671 | 5,358,125 | -6,285 | 1.33% | 8,952,000 |
| 2017-11-24 | 2017-11-22 | 1.715 | 5,364,410 | +17,059 | 1.33% | 9,201,501 |
| 2017-11-23 | 2017-11-21 | 1.825 | 5,347,351 | +98,759 | 1.32% | 9,756,271 |
| 2017-11-22 | 2017-11-20 | 1.767 | 5,248,592 | +486,524 | 1.30% | 9,273,044 |
| 2017-11-21 | 2017-11-17 | 1.686 | 4,762,068 | +381,900 | 1.22% | 8,028,539 |
| 2017-11-20 | 2017-11-16 | 1.674 | 4,380,168 | +12,990 | 1.12% | 7,334,101 |
| 2017-11-17 | 2017-11-15 | 1.709 | 4,367,178 | +77,939 | 1.12% | 7,463,640 |
| 2017-11-16 | 2017-11-14 | 1.628 | 4,289,239 | +113,445 | 1.10% | 6,983,730 |
| 2017-11-15 | 2017-11-13 | 1.628 | 4,175,794 | +93,526 | 1.07% | 6,799,019 |
| 2017-11-14 | 2017-11-10 | 1.605 | 4,082,268 | -40,701 | 1.05% | 6,552,460 |
| 2017-11-13 | 2017-11-09 | 1.617 | 4,122,969 | -8,660 | 1.06% | 6,665,400 |
| 2017-11-10 | 2017-11-08 | 1.628 | 4,131,629 | +64,949 | 1.06% | 6,727,110 |
| 2017-11-09 | 2017-11-07 | 1.605 | 4,066,680 | +60,619 | 1.04% | 6,527,440 |
| 2017-11-08 | 2017-11-06 | 1.617 | 4,006,061 | +31,176 | 1.03% | 6,476,400 |
| 2017-11-07 | 2017-11-03 | 1.605 | 3,974,885 | +64,949 | 1.02% | 6,380,100 |
| 2017-11-06 | 2017-11-02 | 1.617 | 3,909,936 | +192,249 | 1.00% | 6,321,000 |
| 2017-11-03 | 2017-11-01 | 1.605 | 3,717,687 | -39,835 | 0.95% | 5,967,270 |
| 2017-10-30 | 2017-10-26 | 1.605 | 3,757,522 | +29,443 | 0.96% | 6,031,210 |
| 2017-10-26 | 2017-10-24 | 1.605 | 3,728,079 | +23,382 | 0.96% | 5,983,951 |
| 2017-10-25 | 2017-10-23 | 1.617 | 3,704,697 | +17,320 | 0.95% | 5,989,200 |
| 2017-10-20 | 2017-10-18 | 1.617 | 3,687,377 | +8,660 | 0.95% | 5,961,200 |
| 2017-10-19 | 2017-10-17 | 1.628 | 3,678,717 | +34,639 | 0.94% | 5,989,680 |
| 2017-10-18 | 2017-10-16 | 1.640 | 3,644,078 | -80,537 | 0.94% | 5,975,360 |
| 2017-10-17 | 2017-10-13 | 1.617 | 3,724,615 | -17,319 | 0.96% | 6,021,401 |
| 2017-10-16 | 2017-10-12 | 1.617 | 3,741,934 | +6,927 | 0.96% | 6,049,399 |
| 2017-10-13 | 2017-10-11 | 1.617 | 3,735,007 | -22,515 | 0.96% | 6,038,201 |
| 2017-10-12 | 2017-10-10 | 1.605 | 3,757,522 | -43,300 | 0.96% | 6,031,210 |
| 2017-10-11 | 2017-10-09 | 1.605 | 3,800,822 | -6,928 | 0.98% | 6,100,711 |
| 2017-10-10 | 2017-10-06 | 1.617 | 3,807,750 | +103,919 | 0.98% | 6,155,801 |
| 2017-10-09 | 2017-10-04 | 1.628 | 3,703,831 | +35,506 | 0.95% | 6,030,570 |
| 2017-10-03 | 2017-09-28 | 1.617 | 3,668,325 | +41,567 | 0.94% | 5,930,399 |
| 2017-09-29 | 2017-09-27 | 1.605 | 3,626,758 | -2,598 | 0.93% | 5,821,320 |
| 2017-09-28 | 2017-09-26 | 1.594 | 3,629,356 | +17,320 | 0.93% | 5,783,580 |
| 2017-09-27 | 2017-09-25 | 1.594 | 3,612,036 | +32,041 | 0.93% | 5,755,980 |
| 2017-09-25 | 2017-09-21 | 1.628 | 3,579,995 | +21,650 | 0.92% | 5,828,941 |
| 2017-09-20 | 2017-09-18 | 1.617 | 3,558,345 | -129,898 | 0.91% | 5,752,600 |
| 2017-09-19 | 2017-09-15 | 1.605 | 3,688,243 | +58,887 | 0.95% | 5,920,010 |
| 2017-09-18 | 2017-09-14 | 1.628 | 3,629,356 | +135,960 | 0.93% | 5,909,310 |
| 2017-09-15 | 2017-09-13 | 1.547 | 3,493,396 | +76,207 | 0.90% | 5,405,560 |
| 2017-09-14 | 2017-09-12 | 1.513 | 3,417,189 | +25,114 | 0.88% | 5,169,260 |
| 2017-09-13 | 2017-09-11 | 1.536 | 3,392,075 | +13,856 | 0.87% | 5,209,610 |
| 2017-09-12 | 2017-09-08 | 1.524 | 3,378,219 | +15,587 | 0.87% | 5,149,319 |
| 2017-09-11 | 2017-09-07 | 1.547 | 3,362,632 | -14,721 | 0.86% | 5,203,221 |
| 2017-09-08 | 2017-09-06 | 1.559 | 3,377,353 | -25,114 | 0.87% | 5,264,999 |
| 2017-09-05 | 2017-09-01 | 1.559 | 3,402,467 | -37,238 | 0.87% | 5,304,150 |
| 2017-09-04 | 2017-08-31 | 1.559 | 3,439,705 | +62,352 | 0.88% | 5,362,201 |
| 2017-08-31 | 2017-08-29 | 1.536 | 3,377,353 | +75,341 | 0.87% | 5,186,999 |
| 2017-08-30 | 2017-08-28 | 1.559 | 3,302,012 | +59,753 | 0.85% | 5,147,549 |
| 2017-08-28 | 2017-08-24 | 1.547 | 3,242,259 | +259,796 | 0.83% | 5,016,960 |
| 2017-08-25 | 2017-08-22 | 1.559 | 2,982,463 | -176,661 | 0.77% | 4,649,400 |
| 2017-08-24 | 2017-08-21 | 1.524 | 3,159,124 | -10,392 | 0.81% | 4,815,359 |
| 2017-08-22 | 2017-08-18 | 1.524 | 3,169,516 | -20,784 | 0.81% | 4,831,200 |
| 2017-08-21 | 2017-08-17 | 1.513 | 3,190,300 | +866 | 0.82% | 4,826,040 |
| 2017-08-18 | 2017-08-16 | 1.513 | 3,189,434 | +54,557 | 0.82% | 4,824,730 |
| 2017-08-17 | 2017-08-15 | 1.501 | 3,134,877 | -14,722 | 0.80% | 4,706,000 |
| 2017-08-16 | 2017-08-14 | 1.513 | 3,149,599 | +4,330 | 0.81% | 4,764,471 |
| 2017-08-15 | 2017-08-11 | 1.501 | 3,145,269 | +8,660 | 0.81% | 4,721,601 |
| 2017-08-10 | 2017-08-08 | 1.594 | 3,136,609 | -17,320 | 0.80% | 4,998,360 |
| 2017-08-09 | 2017-08-07 | 1.570 | 3,153,929 | -17,319 | 0.81% | 4,953,121 |
| 2017-08-08 | 2017-08-04 | 1.570 | 3,171,248 | +3,464 | 0.81% | 4,980,320 |
| 2017-08-03 | 2017-08-01 | 1.570 | 3,167,784 | -549,037 | 0.81% | 4,974,879 |
| 2017-08-02 | 2017-07-31 | 1.570 | 3,716,821 | +36,372 | 0.95% | 5,837,120 |
| 2017-08-01 | 2017-07-28 | 1.640 | 3,680,449 | +142,888 | 0.94% | 6,035,000 |
| 2017-07-31 | 2017-07-27 | 1.744 | 3,537,561 | +8,660 | 0.91% | 6,168,350 |
| 2017-07-28 | 2017-07-26 | 1.732 | 3,528,901 | -11,258 | 0.91% | 6,112,499 |
| 2017-07-27 | 2017-07-25 | 1.744 | 3,540,159 | -2,598 | 0.91% | 6,172,880 |
| 2017-07-26 | 2017-07-24 | 1.732 | 3,542,757 | -8,660 | 0.91% | 6,136,500 |
| 2017-07-25 | 2017-07-21 | 1.732 | 3,551,417 | -28,578 | 0.91% | 6,151,500 |
| 2017-07-21 | 2017-07-19 | 1.755 | 3,579,995 | +21,650 | 0.92% | 6,283,681 |
| 2017-07-20 | 2017-07-18 | 1.732 | 3,558,345 | +77,939 | 0.91% | 6,163,500 |
| 2017-07-19 | 2017-07-17 | 1.744 | 3,480,406 | +180,125 | 0.89% | 6,068,690 |
| 2017-07-18 | 2017-07-14 | 1.767 | 3,300,281 | +16,454 | 0.85% | 5,830,831 |
| 2017-07-17 | 2017-07-13 | 1.767 | 3,283,827 | +99,589 | 0.84% | 5,801,760 |
| 2017-07-14 | 2017-07-12 | 1.744 | 3,184,238 | +173,198 | 0.82% | 5,552,270 |
| 2017-07-13 | 2017-07-11 | 1.790 | 3,011,040 | +269,322 | 0.77% | 5,389,349 |
| 2017-07-12 | 2017-07-10 | 1.767 | 2,741,718 | +3,464 | 0.70% | 4,843,980 |
| 2017-07-10 | 2017-07-06 | 1.697 | 2,738,254 | +15,588 | 0.70% | 4,648,140 |
| 2017-07-07 | 2017-07-05 | 1.721 | 2,722,666 | +69,279 | 0.70% | 4,684,559 |
| 2017-07-06 | 2017-07-04 | 1.651 | 2,653,387 | +13,855 | 0.68% | 4,381,519 |
| 2017-07-05 | 2017-07-03 | 1.674 | 2,639,532 | -25,979 | 0.68% | 4,419,601 |
| 2017-07-04 | 2017-06-30 | 1.663 | 2,665,511 | +16,454 | 0.68% | 4,432,320 |
| 2017-07-03 | 2017-06-29 | 1.663 | 2,649,057 | +12,123 | 0.68% | 4,404,959 |
| 2017-06-30 | 2017-06-28 | 1.663 | 2,636,934 | -9,526 | 0.68% | 4,384,801 |
| 2017-06-29 | 2017-06-27 | 1.651 | 2,646,460 | +18,186 | 0.68% | 4,370,081 |
| 2017-06-28 | 2017-06-26 | 1.697 | 2,628,274 | -27,711 | 0.67% | 4,461,450 |
| 2017-06-27 | 2017-06-23 | 1.628 | 2,655,985 | +4,330 | 0.68% | 4,324,469 |
| 2017-06-26 | 2017-06-22 | 1.605 | 2,651,655 | +45,897 | 0.68% | 4,256,179 |
| 2017-06-22 | 2017-06-20 | 1.617 | 2,605,758 | +11,258 | 0.67% | 4,212,600 |
| 2017-06-21 | 2017-06-19 | 1.651 | 2,594,500 | +39,835 | 0.67% | 4,284,280 |
| 2017-06-19 | 2017-06-15 | 1.674 | 2,554,665 | +74,475 | 0.66% | 4,277,500 |
| 2017-06-16 | 2017-06-14 | 1.773 | 2,480,190 | -23,381 | 0.64% | 4,397,211 |
| 2017-06-15 | 2017-06-13 | 1.785 | 2,503,571 | +132,760 | 0.64% | 4,468,453 |
| 2017-06-14 | 2017-06-12 | 1.785 | 2,370,811 | +19,329 | 0.63% | 4,231,499 |
| 2017-06-13 | 2017-06-09 | 1.797 | 2,351,482 | +15,968 | 0.62% | 4,224,980 |
| 2017-06-12 | 2017-06-08 | 1.785 | 2,335,514 | -5,883 | 0.62% | 4,168,500 |
| 2017-06-08 | 2017-06-06 | 1.809 | 2,341,397 | +106,733 | 0.62% | 4,234,720 |
| 2017-06-05 | 2017-06-01 | 1.880 | 2,234,664 | -841 | 0.59% | 4,201,220 |
| 2017-06-02 | 2017-05-31 | 1.856 | 2,235,505 | +17,649 | 0.59% | 4,149,601 |
| 2017-05-31 | 2017-05-26 | 1.868 | 2,217,856 | +99,169 | 0.59% | 4,143,230 |
| 2017-05-29 | 2017-05-25 | 1.868 | 2,118,687 | +10,085 | 0.56% | 3,957,970 |
| 2017-05-25 | 2017-05-23 | 1.892 | 2,108,602 | +1,681 | 0.56% | 3,989,310 |
| 2017-05-24 | 2017-05-22 | 1.940 | 2,106,921 | +46,223 | 0.56% | 4,086,410 |
| 2017-05-23 | 2017-05-19 | 1.975 | 2,060,698 | +9,244 | 0.54% | 4,070,320 |
| 2017-05-22 | 2017-05-18 | 1.999 | 2,051,454 | +7,564 | 0.54% | 4,100,881 |
| 2017-05-19 | 2017-05-17 | 1.999 | 2,043,890 | +17,649 | 0.54% | 4,085,760 |
| 2017-05-18 | 2017-05-16 | 1.999 | 2,026,241 | +5,042 | 0.54% | 4,050,480 |
| 2017-05-16 | 2017-05-12 | 1.987 | 2,021,199 | +841 | 0.53% | 4,016,351 |
| 2017-05-15 | 2017-05-11 | 2.023 | 2,020,358 | -12,607 | 0.53% | 4,086,799 |
| 2017-05-11 | 2017-05-09 | 2.035 | 2,032,965 | -14,287 | 0.54% | 4,136,491 |
| 2017-05-10 | 2017-05-08 | 1.999 | 2,047,252 | +14,287 | 0.54% | 4,092,481 |
| 2017-05-09 | 2017-05-05 | 1.999 | 2,032,965 | +70,595 | 0.54% | 4,063,921 |
| 2017-05-08 | 2017-05-04 | 2.035 | 1,962,370 | -45,382 | 0.52% | 3,992,851 |
| 2017-05-05 | 2017-05-02 | 2.035 | 2,007,752 | +52,106 | 0.53% | 4,085,190 |
| 2017-05-04 | 2017-04-28 | 2.023 | 1,955,646 | +12,606 | 0.52% | 3,955,899 |
| 2017-05-02 | 2017-04-27 | 2.011 | 1,943,040 | +25,212 | 0.51% | 3,907,280 |
| 2017-04-28 | 2017-04-26 | 2.035 | 1,917,828 | +101,691 | 0.51% | 3,902,221 |
| 2017-04-27 | 2017-04-25 | 2.011 | 1,816,137 | +93,286 | 0.48% | 3,652,089 |
| 2017-04-26 | 2017-04-24 | 2.011 | 1,722,851 | +134,466 | 0.46% | 3,464,499 |
| 2017-04-25 | 2017-04-21 | 2.023 | 1,588,385 | -31,095 | 0.42% | 3,213,000 |
| 2017-04-24 | 2017-04-20 | 2.035 | 1,619,480 | -90,765 | 0.43% | 3,295,170 |
| 2017-04-21 | 2017-04-19 | 2.070 | 1,710,245 | +2,521 | 0.45% | 3,540,900 |
| 2017-04-20 | 2017-04-18 | 2.082 | 1,707,724 | -384,910 | 0.45% | 3,556,000 |
| 2017-04-19 | 2017-04-13 | 2.047 | 2,092,634 | +29,415 | 0.55% | 4,282,800 |
| 2017-04-18 | 2017-04-12 | 2.035 | 2,063,219 | +11,765 | 0.55% | 4,198,049 |
| 2017-04-13 | 2017-04-11 | 2.070 | 2,051,454 | -47,063 | 0.54% | 4,247,341 |
| 2017-04-12 | 2017-04-10 | 2.070 | 2,098,517 | -114,296 | 0.55% | 4,344,780 |
| 2017-04-11 | 2017-04-07 | 2.094 | 2,212,813 | -221,870 | 0.59% | 4,634,079 |
| 2017-04-10 | 2017-04-06 | 2.118 | 2,434,683 | -94,967 | 0.64% | 5,156,660 |
| 2017-04-07 | 2017-04-05 | 2.094 | 2,529,650 | -338,687 | 0.67% | 5,297,600 |
| 2017-04-06 | 2017-04-03 | 2.082 | 2,868,337 | -157,158 | 0.76% | 5,972,749 |
| 2017-04-05 | 2017-03-31 | 2.082 | 3,025,495 | +57,989 | 0.80% | 6,300,000 |
| 2017-04-03 | 2017-03-30 | 2.094 | 2,967,506 | -43,702 | 0.78% | 6,214,559 |
| 2017-03-31 | 2017-03-29 | 2.130 | 3,011,208 | -5,042 | 0.80% | 6,413,570 |
| 2017-03-30 | 2017-03-28 | 2.106 | 3,016,250 | -2,382,578 | 0.80% | 6,352,529 |
| 2017-03-29 | 2017-03-27 | 2.249 | 5,398,828 | -86,562 | 1.43% | 12,141,361 |
| 2017-03-28 | 2017-03-24 | 2.261 | 5,485,390 | +90,764 | 1.45% | 12,401,299 |
| 2017-03-27 | 2017-03-23 | 2.201 | 5,394,626 | -119,339 | 1.43% | 11,875,151 |
| 2017-03-24 | 2017-03-22 | 2.142 | 5,513,965 | +33,617 | 1.46% | 11,809,801 |
| 2017-03-21 | 2017-03-17 | 2.130 | 5,480,348 | -25,212 | 1.45% | 11,672,590 |
| 2017-03-20 | 2017-03-16 | 2.189 | 5,505,560 | -31,936 | 1.46% | 12,053,839 |
| 2017-03-17 | 2017-03-15 | 2.106 | 5,537,496 | -68,074 | 1.46% | 11,662,530 |
| 2017-03-15 | 2017-03-13 | 2.118 | 5,605,570 | -31,095 | 1.48% | 11,872,600 |
| 2017-03-14 | 2017-03-10 | 2.142 | 5,636,665 | +42,021 | 1.49% | 12,072,600 |
| 2017-03-09 | 2017-03-07 | 2.011 | 5,594,644 | +840 | 1.48% | 11,250,329 |
| 2017-03-08 | 2017-03-06 | 1.999 | 5,593,804 | +9,245 | 1.48% | 11,182,080 |
| 2017-03-06 | 2017-03-02 | 1.987 | 5,584,559 | +24,372 | 1.48% | 11,097,149 |
| 2017-03-03 | 2017-03-01 | 2.011 | 5,560,187 | +43,701 | 1.47% | 11,181,039 |
| 2017-03-01 | 2017-02-27 | 1.975 | 5,516,486 | +2,521 | 1.46% | 10,896,240 |
| 2017-02-27 | 2017-02-23 | 1.940 | 5,513,965 | +2,522 | 1.46% | 10,694,431 |
| 2017-02-22 | 2017-02-20 | 1.951 | 5,511,443 | +42,020 | 1.46% | 10,755,119 |
| 2017-02-08 | 2017-02-06 | 2.035 | 5,469,423 | +30,255 | 1.45% | 11,128,681 |
| 2017-02-07 | 2017-02-03 | 2.047 | 5,439,168 | +75,638 | 1.44% | 11,131,841 |
| 2017-02-03 | 2017-02-01 | 2.059 | 5,363,530 | +36,978 | 1.42% | 11,040,860 |
| 2017-02-01 | 2017-01-25 | 2.035 | 5,326,552 | -25,212 | 1.41% | 10,837,980 |
| 2017-01-20 | 2017-01-18 | 1.975 | 5,351,764 | +8,404 | 1.42% | 10,570,879 |
| 2017-01-17 | 2017-01-13 | 1.940 | 5,343,360 | +16,808 | 1.41% | 10,363,540 |
| 2016-12-22 | 2016-12-20 | 2.023 | 5,326,552 | -42,021 | 1.41% | 10,774,600 |
| 2016-12-20 | 2016-12-16 | 2.070 | 5,368,573 | -4,202 | 1.42% | 11,115,121 |
| 2016-12-19 | 2016-12-15 | 2.070 | 5,372,775 | -42,021 | 1.42% | 11,123,821 |
| 2016-12-02 | 2016-11-30 | 2.166 | 5,414,796 | +841 | 1.43% | 11,726,261 |
| 2016-11-28 | 2016-11-24 | 2.059 | 5,413,955 | +1,681 | 1.43% | 11,144,660 |
| 2016-11-23 | 2016-11-21 | 2.138 | 5,412,274 | +200,223 | 1.43% | 11,569,193 |
| 2016-11-15 | 2016-11-11 | 2.051 | 5,212,051 | +40,466 | 1.43% | 10,690,399 |
| 2016-11-08 | 2016-11-04 | 2.101 | 5,171,585 | -8,093 | 1.42% | 10,863,000 |
| 2016-10-31 | 2016-10-27 | 2.212 | 5,179,678 | +8,093 | 1.42% | 11,455,999 |
| 2016-10-27 | 2016-10-25 | 2.224 | 5,171,585 | -29,945 | 1.42% | 11,502,000 |
| 2016-10-26 | 2016-10-24 | 2.150 | 5,201,530 | -5,665 | 1.43% | 11,182,980 |
| 2016-10-25 | 2016-10-20 | 2.101 | 5,207,195 | +54,224 | 1.43% | 10,937,799 |
| 2016-10-24 | 2016-10-19 | 2.125 | 5,152,971 | -12,140 | 1.41% | 10,951,241 |
| 2016-10-20 | 2016-10-18 | 2.088 | 5,165,111 | +67,174 | 1.42% | 10,785,581 |
| 2016-10-19 | 2016-10-17 | 2.101 | 5,097,937 | +347,201 | 1.40% | 10,708,301 |
| 2016-10-18 | 2016-10-14 | 2.113 | 4,750,736 | +409,518 | 1.30% | 10,037,699 |
| 2016-10-17 | 2016-10-13 | 2.101 | 4,341,218 | +610,231 | 1.19% | 9,118,800 |
| 2016-10-14 | 2016-10-12 | 2.088 | 3,730,987 | -15,377 | 1.02% | 7,790,900 |
| 2016-10-13 | 2016-10-11 | 2.125 | 3,746,364 | +291,357 | 1.03% | 7,961,879 |
| 2016-10-12 | 2016-10-07 | 2.101 | 3,455,007 | +207,996 | 0.95% | 7,257,299 |
| 2016-10-11 | 2016-10-06 | 2.125 | 3,247,011 | +280,836 | 0.89% | 6,900,640 |
| 2016-10-07 | 2016-10-05 | 2.088 | 2,966,175 | +260,602 | 0.81% | 6,193,850 |
| 2016-10-06 | 2016-10-04 | 2.026 | 2,705,573 | +428,133 | 0.74% | 5,482,521 |
| 2016-10-05 | 2016-10-03 | 2.088 | 2,277,440 | +815,799 | 0.63% | 4,755,660 |
| 2016-10-04 | 2016-09-30 | 2.212 | 1,461,641 | +8,903 | 0.40% | 3,232,741 |
| 2016-10-03 | 2016-09-29 | 2.261 | 1,452,738 | -5,665 | 0.40% | 3,284,850 |
| 2016-09-30 | 2016-09-28 | 2.261 | 1,458,403 | -76,886 | 0.40% | 3,297,660 |
| 2016-09-29 | 2016-09-27 | 2.286 | 1,535,289 | +27,517 | 0.42% | 3,509,450 |
| 2016-09-28 | 2016-09-26 | 2.236 | 1,507,772 | +606,994 | 0.41% | 3,372,030 |
| 2016-09-27 | 2016-09-23 | 2.311 | 900,778 | +88,216 | 0.25% | 2,081,309 |
| 2016-09-26 | 2016-09-22 | 2.335 | 812,562 | -9,712 | 0.22% | 1,897,560 |
| 2016-09-23 | 2016-09-21 | 2.348 | 822,274 | +17,805 | 0.23% | 1,930,400 |
| 2016-09-22 | 2016-09-20 | 2.348 | 804,469 | +100,356 | 0.22% | 1,888,600 |
| 2016-09-19 | 2016-09-14 | 2.224 | 704,113 | -809 | 0.19% | 1,566,001 |
| 2016-09-15 | 2016-09-13 | 2.212 | 704,922 | -9,712 | 0.19% | 1,559,090 |
| 2016-09-14 | 2016-09-12 | 2.261 | 714,634 | -51,797 | 0.20% | 1,615,891 |
| 2016-09-13 | 2016-09-09 | 2.397 | 766,431 | +16,187 | 0.21% | 1,837,181 |
| 2016-09-12 | 2016-09-08 | 2.397 | 750,244 | +182,098 | 0.21% | 1,798,380 |
| 2016-09-09 | 2016-09-07 | 2.484 | 568,146 | +80,932 | 0.16% | 1,411,020 |
| 2016-09-07 | 2016-09-05 | 2.484 | 487,214 | +189,382 | 0.13% | 1,210,021 |
| 2016-09-06 | 2016-09-02 | 2.508 | 297,832 | +30,755 | 0.08% | 747,041 |
| 2016-09-02 | 2016-08-31 | 2.607 | 267,077 | -8,093 | 0.07% | 696,300 |
| 2016-09-01 | 2016-08-30 | 2.669 | 275,170 | -140,823 | 0.08% | 734,399 |
| 2016-08-30 | 2016-08-26 | 2.236 | 415,993 | +76,886 | 0.11% | 930,340 |
| 2016-08-29 | 2016-08-25 | 2.298 | 339,107 | -20,233 | 0.09% | 779,340 |
| 2016-08-26 | 2016-08-24 | 2.113 | 359,340 | +71,220 | 0.10% | 759,240 |
| 2016-08-22 | 2016-08-18 | 1.989 | 288,120 | -3,237 | 0.08% | 573,161 |
| 2016-08-19 | 2016-08-17 | 1.940 | 291,357 | +24,280 | 0.08% | 565,200 |
| 2016-08-18 | 2016-08-16 | 1.977 | 267,077 | -25,089 | 0.07% | 528,000 |
| 2016-08-15 | 2016-08-11 | 2.014 | 292,166 | +64,746 | 0.08% | 588,430 |
| 2016-08-12 | 2016-08-10 | 1.989 | 227,420 | -38,039 | 0.06% | 452,409 |
| 2016-08-11 | 2016-08-09 | 2.039 | 265,459 | -33,182 | 0.07% | 541,201 |
| 2016-08-10 | 2016-08-08 | 1.866 | 298,641 | -40,466 | 0.08% | 557,190 |
| 2016-08-09 | 2016-08-05 | 1.767 | 339,107 | +38,848 | 0.09% | 599,170 |
| 2016-08-08 | 2016-08-04 | 1.693 | 300,259 | +72,839 | 0.08% | 508,269 |
| 2016-07-29 | 2016-07-27 | 1.582 | 227,420 | -10,521 | 0.06% | 359,680 |
| 2016-07-12 | 2016-07-08 | 1.730 | 237,941 | +809 | 0.07% | 411,599 |
| 2016-07-06 | 2016-07-04 | 1.955 | 237,132 | +13,779 | 0.07% | 463,503 |
| 2016-07-05 | 2016-06-30 | 1.968 | 223,353 | +762 | 0.07% | 439,500 |
| 2016-06-10 | 2016-06-07 | 2.086 | 222,591 | +15,246 | 0.06% | 464,281 |
| 2016-06-07 | 2016-06-03 | 2.073 | 207,345 | -762 | 0.06% | 429,761 |
| 2016-05-26 | 2016-05-24 | 1.942 | 208,107 | -762 | 0.06% | 404,040 |
| 2016-05-23 | 2016-05-19 | 1.902 | 208,869 | +8,385 | 0.06% | 397,300 |
| 2016-05-20 | 2016-05-18 | 1.876 | 200,484 | +6,861 | 0.06% | 376,090 |
| 2016-05-16 | 2016-05-12 | 1.915 | 193,623 | -763 | 0.06% | 370,839 |
| 2016-05-12 | 2016-05-10 | 1.889 | 194,386 | +763 | 0.06% | 367,201 |
| 2016-05-11 | 2016-05-09 | 1.902 | 193,623 | +22,869 | 0.06% | 368,299 |
| 2016-05-09 | 2016-05-05 | 1.928 | 170,754 | -763 | 0.05% | 329,279 |
| 2016-05-06 | 2016-05-04 | 1.863 | 171,517 | +14,484 | 0.05% | 319,501 |
| 2016-05-05 | 2016-05-03 | 1.863 | 157,033 | +128,828 | 0.05% | 292,520 |
| 2016-05-03 | 2016-04-28 | 1.915 | 28,205 | +9,148 | 0.01% | 54,020 |
| 2016-04-25 | 2016-04-21 | 1.902 | 19,057 | -763 | 0.01% | 36,249 |
| 2016-04-20 | 2016-04-18 | 1.915 | 19,820 | +763 | 0.01% | 37,961 |
| 2016-04-19 | 2016-04-15 | 1.915 | 19,057 | +1,524 | 0.01% | 36,499 |
| 2016-03-22 | 2016-03-18 | 1.942 | 17,533 | -22,869 | 0.01% | 34,040 |
| 2016-03-11 | 2016-03-09 | 1.797 | 40,402 | +22,869 | 0.01% | 72,611 |
| 2016-02-16 | 2016-02-12 | 1.692 | 17,533 | +7,623 | 0.01% | 29,670 |
| 2016-01-28 | 2016-01-26 | 1.928 | 9,910 | -7,623 | 0.00% | 19,110 |
| 2016-01-27 | 2016-01-25 | 1.955 | 17,533 | +7,623 | 0.01% | 34,270 |
| 2016-01-25 | 2016-01-21 | 1.955 | 9,910 | +2,287 | 0.00% | 19,370 |
| 2016-01-18 | 2016-01-14 | 2.256 | 7,623 | -11,434 | 0.00% | 17,200 |
| 2016-01-14 | 2016-01-12 | 2.256 | 19,057 | -41,927 | 0.01% | 42,999 |
| 2016-01-13 | 2016-01-11 | 2.269 | 60,984 | -68,606 | 0.02% | 138,401 |
| 2016-01-12 | 2016-01-08 | 2.283 | 129,590 | -80,042 | 0.04% | 295,799 |
| 2016-01-11 | 2016-01-07 | 2.322 | 209,632 | -152,459 | 0.06% | 486,751 |
| 2016-01-08 | 2016-01-06 | 2.414 | 362,091 | -38,115 | 0.11% | 874,000 |
| 2016-01-07 | 2016-01-05 | 2.401 | 400,206 | -106,721 | 0.12% | 960,751 |
| 2016-01-06 | 2016-01-04 | 2.466 | 506,927 | -60,222 | 0.15% | 1,250,200 |
| 2016-01-05 | 2015-12-31 | 2.558 | 567,149 | -137,975 | 0.17% | 1,450,801 |
| 2015-12-30 | 2015-12-28 | 2.492 | 705,124 | -76,230 | 0.21% | 1,757,500 |
| 2015-12-28 | 2015-12-22 | 2.558 | 781,354 | -137,975 | 0.23% | 1,998,750 |
| 2015-12-23 | 2015-12-21 | 2.637 | 919,329 | -14,484 | 0.27% | 2,424,059 |
| 2015-12-21 | 2015-12-17 | 2.624 | 933,813 | -104,435 | 0.27% | 2,450,000 |
| 2015-12-18 | 2015-12-16 | 2.506 | 1,038,248 | -8,385 | 0.30% | 2,601,421 |
| 2015-12-16 | 2015-12-14 | 2.558 | 1,046,633 | -77,754 | 0.31% | 2,677,350 |
| 2015-12-15 | 2015-12-11 | 2.650 | 1,124,387 | -415,452 | 0.33% | 2,979,499 |
| 2015-12-14 | 2015-12-10 | 2.715 | 1,539,839 | -38,877 | 0.45% | 4,181,401 |
| 2015-12-11 | 2015-12-09 | 2.729 | 1,578,716 | -76,230 | 0.46% | 4,307,680 |
| 2015-12-10 | 2015-12-08 | 2.663 | 1,654,946 | -336,172 | 0.48% | 4,407,131 |
| 2015-12-09 | 2015-12-07 | 2.676 | 1,991,118 | +42,688 | 0.58% | 5,328,479 |
| 2015-12-08 | 2015-12-04 | 2.768 | 1,948,430 | -249,271 | 0.57% | 5,393,161 |
| 2015-12-07 | 2015-12-03 | 2.768 | 2,197,701 | +252,321 | 0.64% | 6,083,131 |
| 2015-12-04 | 2015-12-02 | 2.584 | 1,945,380 | +388,008 | 0.57% | 5,027,439 |
| 2015-12-03 | 2015-12-01 | 2.388 | 1,557,372 | +22,869 | 0.45% | 3,718,261 |
| 2015-12-02 | 2015-11-30 | 2.401 | 1,534,503 | +158,558 | 0.45% | 3,683,791 |
| 2015-12-01 | 2015-11-27 | 2.453 | 1,375,945 | +78,516 | 0.40% | 3,375,350 |
| 2015-11-30 | 2015-11-26 | 2.545 | 1,297,429 | 0.38% | 3,301,881 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy