History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.600 | 34,000 | +0 | 0.01% | 394,400 |
| 2025-10-13 | 2025-10-09 | 12.540 | 34,000 | +0 | 0.01% | 426,360 |
| 2025-10-10 | 2025-10-08 | 11.860 | 34,000 | +0 | 0.01% | 403,240 |
| 2025-10-09 | 2025-10-06 | 11.880 | 34,000 | +0 | 0.01% | 403,920 |
| 2025-10-08 | 2025-10-03 | 12.090 | 34,000 | +0 | 0.01% | 411,060 |
| 2025-10-06 | 2025-10-02 | 12.070 | 34,000 | -21,000 | 0.01% | 410,380 |
| 2025-09-30 | 2025-09-26 | 11.250 | 55,000 | +10,000 | 0.01% | 618,750 |
| 2025-09-26 | 2025-09-24 | 11.500 | 45,000 | -15,000 | 0.01% | 517,500 |
| 2025-09-25 | 2025-09-23 | 11.040 | 60,000 | +10,000 | 0.01% | 662,400 |
| 2025-09-24 | 2025-09-22 | 11.400 | 50,000 | +5,000 | 0.01% | 570,000 |
| 2025-09-22 | 2025-09-18 | 11.760 | 45,000 | +12,000 | 0.01% | 529,200 |
| 2025-09-18 | 2025-09-16 | 12.380 | 33,000 | -4,000 | 0.01% | 408,540 |
| 2025-09-17 | 2025-09-15 | 11.790 | 37,000 | -13,000 | 0.01% | 436,230 |
| 2025-09-16 | 2025-09-12 | 11.840 | 50,000 | +16,000 | 0.01% | 592,000 |
| 2025-09-09 | 2025-09-05 | 12.200 | 34,000 | -4,000 | 0.01% | 414,800 |
| 2025-09-08 | 2025-09-04 | 11.190 | 38,000 | -17,000 | 0.01% | 425,220 |
| 2025-09-04 | 2025-09-02 | 10.570 | 55,000 | -16,000 | 0.01% | 581,350 |
| 2025-09-02 | 2025-08-29 | 10.520 | 71,000 | -15,000 | 0.02% | 746,920 |
| 2025-08-29 | 2025-08-27 | 10.150 | 86,000 | +15,000 | 0.02% | 872,900 |
| 2025-08-28 | 2025-08-26 | 10.520 | 71,000 | -10,000 | 0.02% | 746,920 |
| 2025-08-25 | 2025-08-21 | 10.220 | 81,000 | +11,000 | 0.02% | 827,820 |
| 2025-08-21 | 2025-08-19 | 10.200 | 70,000 | +15,000 | 0.02% | 714,000 |
| 2025-08-20 | 2025-08-18 | 10.610 | 55,000 | +10,000 | 0.01% | 583,550 |
| 2025-08-19 | 2025-08-15 | 10.680 | 45,000 | -16,000 | 0.01% | 480,600 |
| 2025-08-14 | 2025-08-12 | 10.320 | 61,000 | +15,000 | 0.01% | 629,520 |
| 2025-08-13 | 2025-08-11 | 10.520 | 46,000 | -10,000 | 0.01% | 483,920 |
| 2025-08-12 | 2025-08-08 | 10.200 | 56,000 | +10,000 | 0.01% | 571,200 |
| 2025-08-07 | 2025-08-05 | 10.400 | 46,000 | +1,000 | 0.01% | 478,400 |
| 2025-08-06 | 2025-08-04 | 10.430 | 45,000 | +1,000 | 0.01% | 469,350 |
| 2025-07-29 | 2025-07-25 | 10.960 | 44,000 | +1,000 | 0.01% | 482,240 |
| 2025-07-28 | 2025-07-24 | 11.300 | 43,000 | -2,000 | 0.01% | 485,900 |
| 2025-07-17 | 2025-07-15 | 10.040 | 45,000 | -2,000 | 0.01% | 451,800 |
| 2025-07-16 | 2025-07-14 | 10.340 | 47,000 | +1,000 | 0.01% | 485,980 |
| 2025-07-15 | 2025-07-11 | 10.360 | 46,000 | +1,000 | 0.01% | 476,560 |
| 2025-07-11 | 2025-07-09 | 10.600 | 45,000 | -1,000 | 0.01% | 477,000 |
| 2025-07-10 | 2025-07-08 | 10.500 | 46,000 | +1,000 | 0.01% | 483,000 |
| 2025-07-09 | 2025-07-07 | 9.670 | 45,000 | +4,000 | 0.01% | 435,150 |
| 2025-07-04 | 2025-07-02 | 9.780 | 41,000 | -3,000 | 0.01% | 400,980 |
| 2025-06-13 | 2025-06-11 | 8.850 | 44,000 | -4,000 | 0.01% | 389,400 |
| 2025-06-11 | 2025-06-09 | 8.570 | 48,000 | +1,000 | 0.01% | 411,360 |
| 2025-05-15 | 2025-05-13 | 9.130 | 47,000 | -8,000 | 0.01% | 429,110 |
| 2025-05-14 | 2025-05-12 | 9.180 | 55,000 | +10,000 | 0.01% | 504,900 |
| 2025-05-06 | 2025-04-30 | 8.780 | 45,000 | -2,000 | 0.01% | 395,100 |
| 2025-04-24 | 2025-04-22 | 8.370 | 47,000 | +2,000 | 0.01% | 393,390 |
| 2025-04-17 | 2025-04-15 | 8.970 | 45,000 | +4,000 | 0.01% | 403,650 |
| 2025-04-09 | 2025-04-07 | 8.760 | 41,000 | +4,000 | 0.01% | 359,160 |
| 2025-04-07 | 2025-04-02 | 10.620 | 37,000 | -3,000 | 0.01% | 392,940 |
| 2025-04-01 | 2025-03-28 | 11.040 | 40,000 | +2,000 | 0.01% | 441,600 |
| 2025-03-31 | 2025-03-27 | 11.440 | 38,000 | +3,000 | 0.01% | 434,720 |
| 2025-03-25 | 2025-03-21 | 12.000 | 35,000 | -2,000 | 0.01% | 420,000 |
| 2025-03-24 | 2025-03-20 | 12.320 | 37,000 | -1,000 | 0.01% | 455,840 |
| 2025-03-17 | 2025-03-13 | 12.100 | 38,000 | +5,000 | 0.01% | 459,800 |
| 2025-03-14 | 2025-03-12 | 12.580 | 33,000 | +3,000 | 0.01% | 415,140 |
| 2025-03-13 | 2025-03-11 | 12.900 | 30,000 | +4,000 | 0.01% | 387,000 |
| 2025-03-12 | 2025-03-10 | 13.420 | 26,000 | -3,000 | 0.01% | 348,920 |
| 2025-03-10 | 2025-03-06 | 13.460 | 29,000 | +3,000 | 0.01% | 390,340 |
| 2025-03-07 | 2025-03-05 | 13.400 | 26,000 | +7,000 | 0.01% | 348,400 |
| 2025-02-28 | 2025-02-26 | 14.120 | 19,000 | -2,000 | 0.00% | 268,280 |
| 2025-02-27 | 2025-02-25 | 13.000 | 21,000 | -4,000 | 0.00% | 273,000 |
| 2025-02-25 | 2025-02-21 | 12.320 | 25,000 | +1,000 | 0.01% | 308,000 |
| 2025-02-10 | 2025-02-06 | 11.980 | 24,000 | -3,000 | 0.01% | 287,520 |
| 2025-02-07 | 2025-02-05 | 11.420 | 27,000 | +3,000 | 0.01% | 308,340 |
| 2024-12-16 | 2024-12-12 | 12.560 | 24,000 | -3,000 | 0.01% | 301,440 |
| 2024-12-12 | 2024-12-10 | 12.520 | 27,000 | -1,000 | 0.01% | 338,040 |
| 2024-12-11 | 2024-12-09 | 12.900 | 28,000 | +1,000 | 0.01% | 361,200 |
| 2024-12-10 | 2024-12-06 | 12.760 | 27,000 | +6,000 | 0.01% | 344,520 |
| 2024-12-09 | 2024-12-05 | 13.160 | 21,000 | +2,000 | 0.00% | 276,360 |
| 2024-12-03 | 2024-11-29 | 13.860 | 19,000 | -9,000 | 0.00% | 263,340 |
| 2024-11-27 | 2024-11-25 | 11.960 | 28,000 | -1,000 | 0.01% | 334,880 |
| 2024-11-26 | 2024-11-22 | 11.840 | 29,000 | +3,000 | 0.01% | 343,360 |
| 2024-11-21 | 2024-11-19 | 13.182 | 26,000 | -3,000 | 0.01% | 342,735 |
| 2024-11-20 | 2024-11-18 | 12.677 | 29,000 | +313 | 0.01% | 367,624 |
| 2024-11-18 | 2024-11-14 | 12.778 | 28,687 | -990 | 0.01% | 366,556 |
| 2024-11-15 | 2024-11-13 | 12.980 | 29,677 | -4,946 | 0.01% | 385,206 |
| 2024-11-14 | 2024-11-12 | 13.162 | 34,623 | +11,871 | 0.01% | 455,705 |
| 2024-11-13 | 2024-11-11 | 13.546 | 22,752 | -3,957 | 0.01% | 308,200 |
| 2024-11-12 | 2024-11-08 | 13.384 | 26,709 | +7,914 | 0.01% | 357,482 |
| 2024-11-08 | 2024-11-06 | 13.829 | 18,795 | +8,903 | 0.00% | 259,918 |
| 2024-11-07 | 2024-11-05 | 14.618 | 9,892 | -3,957 | 0.00% | 144,597 |
| 2024-11-06 | 2024-11-04 | 14.213 | 13,849 | +4,946 | 0.00% | 196,839 |
| 2024-10-29 | 2024-10-25 | 15.871 | 8,903 | -2,968 | 0.00% | 141,301 |
| 2024-10-25 | 2024-10-23 | 13.142 | 11,871 | -3,956 | 0.00% | 156,005 |
| 2024-10-23 | 2024-10-21 | 11.201 | 15,827 | -990 | 0.00% | 177,275 |
| 2024-10-15 | 2024-10-10 | 11.261 | 16,817 | -989 | 0.00% | 189,383 |
| 2024-10-14 | 2024-10-09 | 11.322 | 17,806 | +2,968 | 0.00% | 201,601 |
| 2024-10-08 | 2024-10-04 | 13.991 | 14,838 | -1,979 | 0.00% | 207,596 |
| 2024-10-07 | 2024-10-03 | 12.919 | 16,817 | +1,979 | 0.00% | 217,264 |
| 2024-10-04 | 2024-10-02 | 14.011 | 14,838 | -1,979 | 0.00% | 207,896 |
| 2024-10-02 | 2024-09-27 | 12.232 | 16,817 | -5,935 | 0.00% | 205,704 |
| 2024-09-20 | 2024-09-17 | 8.876 | 22,752 | +989 | 0.01% | 201,940 |
| 2024-09-17 | 2024-09-13 | 10.089 | 21,763 | +1,979 | 0.00% | 219,562 |
| 2024-09-16 | 2024-09-12 | 10.412 | 19,784 | -990 | 0.00% | 205,996 |
| 2024-09-13 | 2024-09-11 | 10.635 | 20,774 | -1,978 | 0.00% | 220,925 |
| 2024-09-12 | 2024-09-10 | 10.230 | 22,752 | -989 | 0.01% | 232,760 |
| 2024-09-11 | 2024-09-09 | 10.473 | 23,741 | +3,957 | 0.01% | 248,638 |
| 2024-09-02 | 2024-08-29 | 10.655 | 19,784 | -2,968 | 0.00% | 210,796 |
| 2024-08-30 | 2024-08-28 | 10.534 | 22,752 | +2,968 | 0.01% | 239,660 |
| 2024-08-21 | 2024-08-19 | 10.837 | 19,784 | +1,978 | 0.00% | 214,396 |
| 2024-08-08 | 2024-08-06 | 12.272 | 17,806 | -1,978 | 0.00% | 218,521 |
| 2024-06-26 | 2024-06-24 | 12.373 | 19,784 | +1,978 | 0.00% | 244,796 |
| 2024-06-24 | 2024-06-20 | 13.364 | 17,806 | +2,968 | 0.00% | 237,961 |
| 2024-06-20 | 2024-06-18 | 14.365 | 14,838 | -1,979 | 0.00% | 213,151 |
| 2024-06-19 | 2024-06-17 | 14.282 | 16,817 | +2,428 | 0.00% | 240,177 |
| 2024-06-17 | 2024-06-13 | 14.469 | 14,389 | -2,878 | 0.00% | 208,201 |
| 2024-06-14 | 2024-06-12 | 14.407 | 17,267 | +2,878 | 0.00% | 248,764 |
| 2024-06-11 | 2024-06-06 | 15.866 | 14,389 | +2,878 | 0.00% | 228,301 |
| 2024-05-31 | 2024-05-29 | 16.909 | 11,511 | -2,878 | 0.00% | 194,638 |
| 2024-05-30 | 2024-05-28 | 16.283 | 14,389 | -1,918 | 0.00% | 234,301 |
| 2024-05-29 | 2024-05-27 | 16.158 | 16,307 | +1,918 | 0.00% | 263,493 |
| 2024-05-28 | 2024-05-24 | 16.534 | 14,389 | +2,878 | 0.00% | 237,901 |
| 2024-05-24 | 2024-05-22 | 17.639 | 11,511 | -2,878 | 0.00% | 203,038 |
| 2024-05-21 | 2024-05-17 | 16.784 | 14,389 | +3,837 | 0.00% | 241,501 |
| 2024-05-16 | 2024-05-13 | 18.181 | 10,552 | +959 | 0.00% | 191,842 |
| 2024-05-14 | 2024-05-10 | 18.347 | 9,593 | +2,878 | 0.00% | 176,007 |
| 2024-05-13 | 2024-05-09 | 19.578 | 6,715 | -959 | 0.00% | 131,463 |
| 2024-05-10 | 2024-05-08 | 18.744 | 7,674 | +959 | 0.00% | 143,838 |
| 2024-04-30 | 2024-04-26 | 18.890 | 6,715 | -1,918 | 0.00% | 126,843 |
| 2024-04-24 | 2024-04-22 | 18.076 | 8,633 | -960 | 0.00% | 156,054 |
| 2024-04-23 | 2024-04-19 | 17.263 | 9,593 | +960 | 0.00% | 165,607 |
| 2024-04-18 | 2024-04-16 | 17.951 | 8,633 | +1,918 | 0.00% | 154,974 |
| 2024-04-16 | 2024-04-12 | 19.995 | 6,715 | +1,919 | 0.00% | 134,263 |
| 2024-04-05 | 2024-04-02 | 21.579 | 4,796 | -1,919 | 0.00% | 103,493 |
| 2024-03-12 | 2024-03-08 | 19.327 | 6,715 | -959 | 0.00% | 129,783 |
| 2024-03-08 | 2024-03-06 | 16.930 | 7,674 | -1,919 | 0.00% | 129,918 |
| 2024-01-29 | 2024-01-25 | 14.615 | 9,593 | +1,919 | 0.00% | 140,206 |
| 2024-01-25 | 2024-01-23 | 16.617 | 7,674 | -1,919 | 0.00% | 127,518 |
| 2024-01-02 | 2023-12-28 | 14.073 | 9,593 | -959 | 0.00% | 135,005 |
| 2023-12-29 | 2023-12-27 | 13.219 | 10,552 | -1,918 | 0.00% | 139,482 |
| 2023-11-30 | 2023-11-28 | 13.740 | 12,470 | +959 | 0.00% | 171,335 |
| 2023-11-28 | 2023-11-24 | 14.344 | 11,511 | +1,918 | 0.00% | 165,118 |
| 2023-11-01 | 2023-10-30 | 15.167 | 9,593 | +178 | 0.00% | 145,498 |
| 2023-09-11 | 2023-09-06 | 19.968 | 9,415 | +941 | 0.00% | 187,997 |
| 2023-09-07 | 2023-09-05 | 20.456 | 8,474 | +1,883 | 0.00% | 173,348 |
| 2023-08-23 | 2023-08-21 | 20.733 | 6,591 | +942 | 0.00% | 136,648 |
| 2023-08-21 | 2023-08-17 | 21.827 | 5,649 | -942 | 0.00% | 123,298 |
| 2023-08-18 | 2023-08-16 | 21.455 | 6,591 | +942 | 0.00% | 141,409 |
| 2023-08-15 | 2023-08-11 | 23.579 | 5,649 | +1,883 | 0.00% | 133,198 |
| 2023-08-11 | 2023-08-09 | 24.482 | 3,766 | +941 | 0.00% | 92,199 |
| 2023-08-09 | 2023-08-07 | 25.225 | 2,825 | -1,883 | 0.00% | 71,262 |
| 2023-07-18 | 2023-07-13 | 24.376 | 4,708 | +2,825 | 0.00% | 114,761 |
| 2023-07-13 | 2023-07-11 | 25.597 | 1,883 | +941 | 0.00% | 48,199 |
| 2023-06-12 | 2023-06-08 | 23.314 | 942 | -941 | 0.00% | 21,961 |
| 2023-06-08 | 2023-06-06 | 23.048 | 1,883 | +941 | 0.00% | 43,399 |
| 2023-05-30 | 2023-05-25 | 26.234 | 942 | -941 | 0.00% | 24,713 |
| 2023-05-17 | 2023-05-15 | 23.845 | 1,883 | -942 | 0.00% | 44,899 |
| 2023-05-02 | 2023-04-27 | 22.676 | 2,825 | -941 | 0.00% | 64,060 |
| 2023-02-20 | 2023-02-16 | 22.464 | 3,766 | +941 | 0.00% | 84,599 |
| 2023-01-31 | 2023-01-27 | 26.447 | 2,825 | +942 | 0.00% | 74,712 |
| 2023-01-10 | 2023-01-06 | 22.889 | 1,883 | -3,766 | 0.00% | 43,099 |
| 2022-12-13 | 2022-12-09 | 20.520 | 5,649 | +1,883 | 0.00% | 115,918 |
| 2022-12-08 | 2022-12-06 | 21.402 | 3,766 | -1,883 | 0.00% | 80,599 |
| 2022-12-07 | 2022-12-05 | 20.095 | 5,649 | +3,766 | 0.00% | 113,518 |
| 2022-12-06 | 2022-12-02 | 21.561 | 1,883 | -942 | 0.00% | 40,599 |
| 2022-12-05 | 2022-12-01 | 21.200 | 2,825 | +942 | 0.00% | 59,890 |
| 2022-11-08 | 2022-11-04 | 24.482 | 1,883 | -942 | 0.00% | 46,099 |
| 2022-11-07 | 2022-11-03 | 23.154 | 2,825 | -941 | 0.00% | 65,411 |
| 2022-11-01 | 2022-10-28 | 19.968 | 3,766 | -942 | 0.00% | 75,199 |
| 2022-10-26 | 2022-10-24 | 17.665 | 4,708 | +72 | 0.00% | 83,169 |
| 2022-10-19 | 2022-10-17 | 19.822 | 4,636 | +927 | 0.00% | 91,897 |
| 2022-10-18 | 2022-10-14 | 20.297 | 3,709 | -927 | 0.00% | 75,281 |
| 2022-10-11 | 2022-10-07 | 19.305 | 4,636 | +927 | 0.00% | 89,497 |
| 2022-10-10 | 2022-10-06 | 20.081 | 3,709 | +927 | 0.00% | 74,481 |
| 2022-09-21 | 2022-09-19 | 22.972 | 2,782 | +928 | 0.00% | 63,907 |
| 2022-09-05 | 2022-09-01 | 26.369 | 1,854 | +927 | 0.00% | 48,888 |
| 2022-08-30 | 2022-08-26 | 28.094 | 927 | -2,782 | 0.00% | 26,043 |
| 2022-08-24 | 2022-08-22 | 26.261 | 3,709 | +927 | 0.00% | 97,402 |
| 2022-08-16 | 2022-08-12 | 27.879 | 2,782 | +928 | 0.00% | 77,558 |
| 2022-08-15 | 2022-08-11 | 28.634 | 1,854 | +1,854 | 0.00% | 53,087 |
| 2022-08-11 | 2022-08-09 | 29.011 | 0 | -2,782 | ||
| 2022-08-09 | 2022-08-05 | 27.825 | 2,782 | +1,855 | 0.00% | 77,408 |
| 2022-08-08 | 2022-08-04 | 27.825 | 927 | -927 | 0.00% | 25,794 |
| 2022-08-05 | 2022-08-03 | 27.663 | 1,854 | +927 | 0.00% | 51,287 |
| 2022-08-04 | 2022-08-02 | 29.281 | 927 | +927 | 0.00% | 27,143 |
| 2022-08-03 | 2022-08-01 | 31.276 | 0 | -927 | ||
| 2022-08-02 | 2022-07-29 | 30.737 | 927 | -1,855 | 0.00% | 28,493 |
| 2022-07-29 | 2022-07-27 | 29.928 | 2,782 | -927 | 0.00% | 83,259 |
| 2022-07-26 | 2022-07-22 | 30.197 | 3,709 | -927 | 0.00% | 112,002 |
| 2022-07-25 | 2022-07-21 | 29.442 | 4,636 | +927 | 0.00% | 136,495 |
| 2022-07-18 | 2022-07-14 | 30.467 | 3,709 | -927 | 0.00% | 113,002 |
| 2022-07-12 | 2022-07-08 | 30.090 | 4,636 | +927 | 0.00% | 139,495 |
| 2022-07-04 | 2022-06-29 | 29.335 | 3,709 | +927 | 0.00% | 108,802 |
| 2022-06-29 | 2022-06-27 | 30.683 | 2,782 | +1,855 | 0.00% | 85,359 |
| 2022-06-16 | 2022-06-14 | 33.163 | 927 | +927 | 0.00% | 30,742 |
| 2022-05-23 | 2022-05-19 | 34.080 | 0 | -927 | ||
| 2022-05-10 | 2022-05-05 | 30.952 | 927 | -1,855 | 0.00% | 28,693 |
| 2022-04-25 | 2022-04-21 | 27.016 | 2,782 | -927 | 0.00% | 75,158 |
| 2022-04-22 | 2022-04-20 | 29.604 | 3,709 | +2,782 | 0.00% | 109,802 |
| 2022-04-14 | 2022-04-12 | 30.467 | 927 | -1,855 | 0.00% | 28,243 |
| 2022-04-13 | 2022-04-11 | 30.036 | 2,782 | +1,855 | 0.00% | 83,559 |
| 2022-04-01 | 2022-03-30 | 34.134 | 927 | -1,855 | 0.00% | 31,642 |
| 2022-03-29 | 2022-03-25 | 32.516 | 2,782 | +1,855 | 0.00% | 90,460 |
| 2022-03-24 | 2022-03-22 | 34.727 | 927 | +927 | 0.00% | 32,192 |
| 2022-03-23 | 2022-03-21 | 36.884 | 0 | -927 | ||
| 2022-03-21 | 2022-03-17 | 37.477 | 927 | +927 | 0.00% | 34,741 |
| 2022-03-03 | 2022-03-01 | 35.590 | 0 | -1,854 | ||
| 2022-02-18 | 2022-02-16 | 32.462 | 1,854 | -2,782 | 0.00% | 60,185 |
| 2022-02-14 | 2022-02-10 | 31.815 | 4,636 | +1,854 | 0.00% | 147,495 |
| 2022-02-11 | 2022-02-09 | 32.732 | 2,782 | +928 | 0.00% | 91,060 |
| 2022-02-07 | 2022-01-31 | 33.379 | 1,854 | +1,854 | 0.00% | 61,884 |
| 2022-01-26 | 2022-01-24 | 37.962 | 0 | -1,854 | ||
| 2022-01-19 | 2022-01-17 | 37.693 | 1,854 | -928 | 0.00% | 69,882 |
| 2022-01-17 | 2022-01-13 | 37.369 | 2,782 | +2,782 | 0.00% | 103,961 |
| 2021-12-29 | 2021-12-24 | 36.830 | 0 | -927 | ||
| 2021-12-22 | 2021-12-20 | 35.590 | 927 | +927 | 0.00% | 32,992 |
| 2021-12-14 | 2021-12-10 | 38.070 | 0 | -927 | ||
| 2021-12-10 | 2021-12-08 | 37.531 | 927 | -927 | 0.00% | 34,791 |
| 2021-12-09 | 2021-12-07 | 35.536 | 1,854 | +927 | 0.00% | 65,883 |
| 2021-12-06 | 2021-12-02 | 35.698 | 927 | -927 | 0.00% | 33,092 |
| 2021-12-03 | 2021-12-01 | 36.129 | 1,854 | +927 | 0.00% | 66,983 |
| 2021-12-02 | 2021-11-30 | 36.884 | 927 | -1,855 | 0.00% | 34,191 |
| 2021-11-30 | 2021-11-26 | 36.129 | 2,782 | +1,855 | 0.00% | 100,511 |
| 2021-11-26 | 2021-11-24 | 37.369 | 927 | +927 | 0.00% | 34,641 |
| 2021-10-29 | 2021-10-27 | 42.869 | 0 | -927 | ||
| 2021-10-15 | 2021-10-11 | 37.747 | 927 | -927 | 0.00% | 34,991 |
| 2021-09-27 | 2021-09-23 | 39.850 | 1,854 | -928 | 0.00% | 73,881 |
| 2021-09-20 | 2021-09-16 | 38.502 | 2,782 | +928 | 0.00% | 107,112 |
| 2021-09-17 | 2021-09-15 | 40.443 | 1,854 | -928 | 0.00% | 74,981 |
| 2021-09-14 | 2021-09-10 | 42.654 | 2,782 | +928 | 0.00% | 118,663 |
| 2021-09-10 | 2021-09-08 | 40.928 | 1,854 | +927 | 0.00% | 75,881 |
| 2021-09-07 | 2021-09-03 | 43.139 | 927 | +927 | 0.00% | 39,990 |
| 2021-08-30 | 2021-08-26 | 40.012 | 0 | -927 | ||
| 2021-08-25 | 2021-08-23 | 33.055 | 927 | -927 | 0.00% | 30,642 |
| 2021-08-24 | 2021-08-20 | 32.786 | 1,854 | +927 | 0.00% | 60,785 |
| 2021-08-23 | 2021-08-19 | 34.619 | 927 | +927 | 0.00% | 32,092 |
| 2021-08-19 | 2021-08-17 | 33.972 | 0 | -927 | ||
| 2021-08-18 | 2021-08-16 | 34.296 | 927 | +927 | 0.00% | 31,792 |
| 2021-07-22 | 2021-07-20 | 36.614 | 0 | -927 | ||
| 2021-07-16 | 2021-07-14 | 34.080 | 927 | +927 | 0.00% | 31,592 |
| 2021-07-09 | 2021-07-07 | 34.943 | 0 | -927 | ||
| 2021-07-07 | 2021-07-05 | 32.139 | 927 | +927 | 0.00% | 29,793 |
| 2021-06-30 | 2021-06-28 | 33.595 | 0 | -1,854 | ||
| 2021-06-24 | 2021-06-22 | 30.737 | 1,854 | -928 | 0.00% | 56,986 |
| 2021-06-23 | 2021-06-21 | 29.335 | 2,782 | +928 | 0.00% | 81,609 |
| 2021-06-22 | 2021-06-18 | 27.663 | 1,854 | -928 | 0.00% | 51,287 |
| 2021-06-21 | 2021-06-17 | 26.261 | 2,782 | -927 | 0.00% | 73,058 |
| 2021-06-18 | 2021-06-16 | 26.584 | 3,709 | +1,855 | 0.00% | 98,602 |
| 2021-06-16 | 2021-06-11 | 28.256 | 1,854 | -928 | 0.00% | 52,387 |
| 2021-06-15 | 2021-06-10 | 27.717 | 2,782 | -2,781 | 0.00% | 77,108 |
| 2021-06-07 | 2021-06-03 | 23.996 | 5,563 | +1,854 | 0.00% | 133,490 |
| 2021-06-04 | 2021-06-02 | 25.075 | 3,709 | +927 | 0.00% | 93,002 |
| 2021-06-03 | 2021-06-01 | 26.153 | 2,782 | -927 | 0.00% | 72,758 |
| 2021-06-02 | 2021-05-31 | 25.830 | 3,709 | -927 | 0.00% | 95,802 |
| 2021-06-01 | 2021-05-28 | 23.619 | 4,636 | +927 | 0.00% | 109,496 |
| 2021-05-26 | 2021-05-24 | 23.996 | 3,709 | +927 | 0.00% | 89,002 |
| 2021-05-24 | 2021-05-20 | 23.974 | 2,782 | +23 | 0.00% | 66,694 |
| 2021-05-21 | 2021-05-18 | 23.484 | 2,759 | -1,840 | 0.00% | 64,793 |
| 2021-05-20 | 2021-05-17 | 22.995 | 4,599 | +920 | 0.00% | 105,754 |
| 2021-05-17 | 2021-05-13 | 20.440 | 3,679 | +920 | 0.00% | 75,199 |
| 2021-04-13 | 2021-04-09 | 26.909 | 2,759 | +919 | 0.00% | 74,242 |
| 2021-03-09 | 2021-03-05 | 24.789 | 1,840 | -919 | 0.00% | 45,612 |
| 2021-03-08 | 2021-03-04 | 25.224 | 2,759 | +919 | 0.00% | 69,593 |
| 2021-03-05 | 2021-03-03 | 28.975 | 1,840 | +1,840 | 0.00% | 53,314 |
| 2021-02-19 | 2021-02-17 | 39.358 | 0 | -920 | ||
| 2021-02-18 | 2021-02-16 | 39.140 | 920 | -1,839 | 0.00% | 36,009 |
| 2021-02-16 | 2021-02-09 | 36.368 | 2,759 | +919 | 0.00% | 100,339 |
| 2021-02-09 | 2021-02-05 | 35.607 | 1,840 | +920 | 0.00% | 65,517 |
| 2021-01-26 | 2021-01-22 | 36.531 | 920 | +920 | 0.00% | 33,609 |
| 2021-01-22 | 2021-01-20 | 35.770 | 0 | -920 | ||
| 2021-01-14 | 2021-01-12 | 36.042 | 920 | +920 | 0.00% | 33,158 |
| 2021-01-11 | 2021-01-07 | 41.043 | 0 | -920 | ||
| 2021-01-08 | 2021-01-06 | 37.401 | 920 | +920 | 0.00% | 34,409 |
| 2021-01-07 | 2021-01-05 | 38.053 | 0 | -3,679 | ||
| 2021-01-05 | 2020-12-31 | 35.498 | 3,679 | +2,759 | 0.00% | 130,598 |
| 2020-12-29 | 2020-12-24 | 33.596 | 920 | +920 | 0.00% | 30,908 |
| 2020-12-16 | 2020-12-14 | 25.550 | 0 | -3,679 | ||
| 2020-12-10 | 2020-12-08 | 23.158 | 3,679 | -1,840 | 0.00% | 85,199 |
| 2020-12-08 | 2020-12-04 | 21.799 | 5,519 | +4,599 | 0.00% | 120,309 |
| 2020-11-25 | 2020-11-23 | 24.571 | 920 | -2,759 | 0.00% | 22,606 |
| 2020-11-16 | 2020-11-12 | 22.288 | 3,679 | -1,840 | 0.00% | 81,999 |
| 2020-11-13 | 2020-11-11 | 21.201 | 5,519 | +4,599 | 0.00% | 117,009 |
| 2020-11-10 | 2020-11-06 | 23.430 | 920 | -920 | 0.00% | 21,556 |
| 2020-11-09 | 2020-11-05 | 23.267 | 1,840 | +920 | 0.00% | 42,811 |
| 2020-11-06 | 2020-11-04 | 20.397 | 920 | +920 | 0.00% | 18,765 |
| 2020-08-26 | 2020-08-24 | 12.561 | 0 | -2,751 | ||
| 2020-08-25 | 2020-08-21 | 11.994 | 2,751 | +2,751 | 0.00% | 32,996 |
| 2020-07-22 | 2020-07-20 | 11.623 | 0 | -1,834 | ||
| 2020-07-20 | 2020-07-16 | 9.650 | 1,834 | +1,834 | 0.00% | 17,698 |
| 2020-04-20 | 2020-04-16 | 4.776 | 0 | -4,586 | ||
| 2020-04-15 | 2020-04-09 | 4.710 | 4,586 | -4,585 | 0.00% | 21,602 |
| 2020-04-14 | 2020-04-08 | 4.852 | 9,171 | +4,585 | 0.00% | 44,499 |
| 2020-03-30 | 2020-03-26 | 4.383 | 4,586 | +4,586 | 0.00% | 20,102 |
| 2020-03-06 | 2020-03-04 | 7.251 | 0 | -5,503 | ||
| 2020-03-04 | 2020-03-02 | 7.120 | 5,503 | +5,503 | 0.00% | 39,182 |
| 2020-02-21 | 2020-02-19 | 7.774 | 0 | -9,171 | ||
| 2020-02-20 | 2020-02-18 | 7.665 | 9,171 | +9,171 | 0.00% | 70,299 |
| 2019-03-15 | 2019-03-13 | 3.910 | 0 | -8,978 | ||
| 2018-09-21 | 2018-09-19 | 2.027 | 8,978 | -17,956 | 0.00% | 18,200 |
| 2018-06-08 | 2018-06-06 | 1.671 | 26,934 | +17,956 | 0.01% | 45,000 |
| 2018-03-15 | 2018-03-13 | 3.341 | 8,978 | +8,978 | 0.00% | 30,000 |
| 2018-03-05 | 2018-03-01 | 3.018 | 0 | -8,978 | ||
| 2018-01-22 | 2018-01-18 | 2.695 | 8,978 | -4,489 | 0.00% | 24,200 |
| 2018-01-17 | 2018-01-15 | 2.584 | 13,467 | +13,467 | 0.00% | 34,800 |
| 2018-01-10 | 2018-01-08 | 2.005 | 0 | -17,956 | ||
| 2018-01-09 | 2018-01-05 | 1.994 | 17,956 | -17,956 | 0.00% | 35,800 |
| 2018-01-08 | 2018-01-04 | 1.994 | 35,912 | -71,825 | 0.01% | 71,599 |
| 2017-12-28 | 2017-12-22 | 1.704 | 107,737 | -8,978 | 0.03% | 183,600 |
| 2017-11-22 | 2017-11-20 | 1.767 | 116,715 | +4,137 | 0.03% | 206,208 |
| 2017-10-11 | 2017-10-09 | 1.605 | 112,578 | -86,599 | 0.03% | 180,699 |
| 2017-08-17 | 2017-08-15 | 1.501 | 199,177 | +8,660 | 0.05% | 299,000 |
| 2017-08-11 | 2017-08-09 | 1.570 | 190,517 | +42,433 | 0.05% | 299,199 |
| 2017-08-10 | 2017-08-08 | 1.594 | 148,084 | +44,165 | 0.04% | 235,980 |
| 2017-06-15 | 2017-06-13 | 1.785 | 103,919 | +3,069 | 0.03% | 185,478 |
| 2017-06-14 | 2017-06-12 | 1.785 | 100,850 | +8,404 | 0.03% | 180,000 |
| 2017-04-05 | 2017-03-31 | 2.082 | 92,446 | +8,404 | 0.02% | 192,501 |
| 2017-02-27 | 2017-02-23 | 1.940 | 84,042 | +25,213 | 0.02% | 163,001 |
| 2017-02-23 | 2017-02-21 | 1.940 | 58,829 | +16,808 | 0.02% | 114,100 |
| 2017-01-17 | 2017-01-13 | 1.940 | 42,021 | +42,021 | 0.01% | 81,500 |
| 2016-09-21 | 2016-09-19 | 2.236 | 0 | -8,093 | ||
| 2016-09-15 | 2016-09-13 | 2.212 | 8,093 | +8,093 | 0.00% | 17,899 |
| 2016-08-09 | 2016-08-05 | 1.767 | 0 | -32,373 | ||
| 2016-07-20 | 2016-07-18 | 1.544 | 32,373 | +24,280 | 0.01% | 50,000 |
| 2016-07-14 | 2016-07-12 | 1.656 | 8,093 | +8,093 | 0.00% | 13,400 |
| 2016-04-26 | 2016-04-22 | 1.928 | 0 | -3,811 | ||
| 2016-04-15 | 2016-04-13 | 1.902 | 3,811 | +3,811 | 0.00% | 7,249 |
| 2015-11-30 | 2015-11-26 | 2.545 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy