History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.600 | 448,000 | +0 | 0.10% | 5,196,800 |
| 2025-10-13 | 2025-10-09 | 12.540 | 448,000 | +0 | 0.10% | 5,617,920 |
| 2025-10-10 | 2025-10-08 | 11.860 | 448,000 | -29,000 | 0.10% | 5,313,280 |
| 2025-10-03 | 2025-09-30 | 11.360 | 477,000 | +20,000 | 0.11% | 5,418,720 |
| 2025-10-02 | 2025-09-29 | 11.240 | 457,000 | +8,000 | 0.10% | 5,136,680 |
| 2025-09-23 | 2025-09-19 | 11.460 | 449,000 | +7,000 | 0.10% | 5,145,540 |
| 2025-09-22 | 2025-09-18 | 11.760 | 442,000 | -12,000 | 0.10% | 5,197,920 |
| 2025-09-18 | 2025-09-16 | 12.380 | 454,000 | -11,000 | 0.10% | 5,620,520 |
| 2025-09-17 | 2025-09-15 | 11.790 | 465,000 | +11,000 | 0.11% | 5,482,350 |
| 2025-09-15 | 2025-09-11 | 11.750 | 454,000 | +12,000 | 0.10% | 5,334,500 |
| 2025-09-12 | 2025-09-10 | 11.660 | 442,000 | -6,000 | 0.10% | 5,153,720 |
| 2025-09-11 | 2025-09-09 | 11.990 | 448,000 | -13,000 | 0.10% | 5,371,520 |
| 2025-09-09 | 2025-09-05 | 12.200 | 461,000 | -3,000 | 0.10% | 5,624,200 |
| 2025-09-08 | 2025-09-04 | 11.190 | 464,000 | -197,000 | 0.11% | 5,192,160 |
| 2025-09-02 | 2025-08-29 | 10.520 | 661,000 | -10,000 | 0.15% | 6,953,720 |
| 2025-09-01 | 2025-08-28 | 10.380 | 671,000 | +10,000 | 0.15% | 6,964,980 |
| 2025-08-26 | 2025-08-22 | 10.280 | 661,000 | +2,000 | 0.15% | 6,795,080 |
| 2025-08-20 | 2025-08-18 | 10.610 | 659,000 | +5,000 | 0.15% | 6,991,990 |
| 2025-08-19 | 2025-08-15 | 10.680 | 654,000 | +45,000 | 0.15% | 6,984,720 |
| 2025-08-15 | 2025-08-13 | 10.360 | 609,000 | +1,000 | 0.14% | 6,309,240 |
| 2025-08-12 | 2025-08-08 | 10.200 | 608,000 | -10,000 | 0.14% | 6,201,600 |
| 2025-08-11 | 2025-08-07 | 10.280 | 618,000 | +10,000 | 0.14% | 6,353,040 |
| 2025-08-08 | 2025-08-06 | 10.380 | 608,000 | -3,000 | 0.14% | 6,311,040 |
| 2025-08-05 | 2025-08-01 | 10.660 | 611,000 | +3,000 | 0.14% | 6,513,260 |
| 2025-08-04 | 2025-07-31 | 10.220 | 608,000 | -29,000 | 0.14% | 6,213,760 |
| 2025-08-01 | 2025-07-30 | 10.800 | 637,000 | +18,000 | 0.14% | 6,879,600 |
| 2025-07-31 | 2025-07-29 | 11.220 | 619,000 | +1,000 | 0.14% | 6,945,180 |
| 2025-07-30 | 2025-07-28 | 10.740 | 618,000 | -1,000 | 0.14% | 6,637,320 |
| 2025-07-29 | 2025-07-25 | 10.960 | 619,000 | -11,000 | 0.14% | 6,784,240 |
| 2025-07-28 | 2025-07-24 | 11.300 | 630,000 | -1,000 | 0.14% | 7,119,000 |
| 2025-07-25 | 2025-07-23 | 10.520 | 631,000 | +1,000 | 0.14% | 6,638,120 |
| 2025-07-23 | 2025-07-21 | 10.280 | 630,000 | +6,000 | 0.14% | 6,476,400 |
| 2025-07-17 | 2025-07-15 | 10.040 | 624,000 | -73,000 | 0.14% | 6,264,960 |
| 2025-07-16 | 2025-07-14 | 10.340 | 697,000 | -1,000 | 0.16% | 7,206,980 |
| 2025-07-15 | 2025-07-11 | 10.360 | 698,000 | -4,000 | 0.16% | 7,231,280 |
| 2025-07-14 | 2025-07-10 | 10.740 | 702,000 | +5,000 | 0.16% | 7,539,480 |
| 2025-07-11 | 2025-07-09 | 10.600 | 697,000 | +6,000 | 0.16% | 7,388,200 |
| 2025-07-10 | 2025-07-08 | 10.500 | 691,000 | -29,000 | 0.16% | 7,255,500 |
| 2025-07-09 | 2025-07-07 | 9.670 | 720,000 | +20,000 | 0.16% | 6,962,400 |
| 2025-07-07 | 2025-07-03 | 9.800 | 700,000 | -60,000 | 0.16% | 6,860,000 |
| 2025-07-03 | 2025-06-30 | 8.810 | 760,000 | -28,000 | 0.17% | 6,695,600 |
| 2025-07-02 | 2025-06-27 | 8.190 | 788,000 | +10,000 | 0.18% | 6,453,720 |
| 2025-06-30 | 2025-06-26 | 8.100 | 778,000 | +20,000 | 0.18% | 6,301,800 |
| 2025-06-27 | 2025-06-25 | 8.050 | 758,000 | +18,000 | 0.17% | 6,101,900 |
| 2025-06-26 | 2025-06-24 | 7.960 | 740,000 | +10,000 | 0.17% | 5,890,400 |
| 2025-06-16 | 2025-06-12 | 8.590 | 730,000 | +20,000 | 0.17% | 6,270,700 |
| 2025-05-09 | 2025-05-07 | 8.870 | 710,000 | +50,000 | 0.16% | 6,297,700 |
| 2025-04-25 | 2025-04-23 | 8.720 | 660,000 | -1,000 | 0.15% | 5,755,200 |
| 2025-04-24 | 2025-04-22 | 8.370 | 661,000 | +1,000 | 0.15% | 5,532,570 |
| 2025-04-16 | 2025-04-14 | 9.010 | 660,000 | -25,000 | 0.15% | 5,946,600 |
| 2025-04-15 | 2025-04-11 | 8.650 | 685,000 | -7,000 | 0.16% | 5,925,250 |
| 2025-04-14 | 2025-04-10 | 8.470 | 692,000 | +62,000 | 0.16% | 5,861,240 |
| 2025-04-11 | 2025-04-09 | 8.620 | 630,000 | +10,000 | 0.14% | 5,430,600 |
| 2025-04-09 | 2025-04-07 | 8.760 | 620,000 | +51,000 | 0.14% | 5,431,200 |
| 2025-04-08 | 2025-04-03 | 10.420 | 569,000 | -20,000 | 0.13% | 5,928,980 |
| 2025-04-02 | 2025-03-31 | 10.580 | 589,000 | +10,000 | 0.13% | 6,231,620 |
| 2025-04-01 | 2025-03-28 | 11.040 | 579,000 | -2,000 | 0.13% | 6,392,160 |
| 2025-03-31 | 2025-03-27 | 11.440 | 581,000 | +20,000 | 0.13% | 6,646,640 |
| 2025-03-26 | 2025-03-24 | 12.020 | 561,000 | -1,000 | 0.13% | 6,743,220 |
| 2025-03-25 | 2025-03-21 | 12.000 | 562,000 | +5,000 | 0.13% | 6,744,000 |
| 2025-03-21 | 2025-03-19 | 12.460 | 557,000 | +2,000 | 0.13% | 6,940,220 |
| 2025-03-20 | 2025-03-18 | 12.540 | 555,000 | -1,000 | 0.13% | 6,959,700 |
| 2025-03-19 | 2025-03-17 | 12.400 | 556,000 | +1,000 | 0.13% | 6,894,400 |
| 2025-03-18 | 2025-03-14 | 12.220 | 555,000 | +9,000 | 0.13% | 6,782,100 |
| 2025-03-14 | 2025-03-12 | 12.580 | 546,000 | +50,000 | 0.12% | 6,868,680 |
| 2025-03-13 | 2025-03-11 | 12.900 | 496,000 | +102,000 | 0.11% | 6,398,400 |
| 2025-03-12 | 2025-03-10 | 13.420 | 394,000 | +7,000 | 0.09% | 5,287,480 |
| 2025-03-07 | 2025-03-05 | 13.400 | 387,000 | +10,000 | 0.09% | 5,185,800 |
| 2025-03-05 | 2025-03-03 | 13.880 | 377,000 | -1,000 | 0.09% | 5,232,760 |
| 2025-03-04 | 2025-02-28 | 13.340 | 378,000 | -92,000 | 0.09% | 5,042,520 |
| 2025-02-28 | 2025-02-26 | 14.120 | 470,000 | -99,000 | 0.11% | 6,636,400 |
| 2025-02-27 | 2025-02-25 | 13.000 | 569,000 | -40,000 | 0.13% | 7,397,000 |
| 2025-02-26 | 2025-02-24 | 12.660 | 609,000 | -2,000 | 0.14% | 7,709,940 |
| 2025-02-25 | 2025-02-21 | 12.320 | 611,000 | +100,000 | 0.14% | 7,527,520 |
| 2025-02-24 | 2025-02-20 | 12.760 | 511,000 | -6,000 | 0.12% | 6,520,360 |
| 2025-02-21 | 2025-02-19 | 12.640 | 517,000 | +1,000 | 0.12% | 6,534,880 |
| 2025-02-20 | 2025-02-18 | 12.460 | 516,000 | +2,000 | 0.12% | 6,429,360 |
| 2025-02-19 | 2025-02-17 | 12.480 | 514,000 | +3,000 | 0.12% | 6,414,720 |
| 2025-02-18 | 2025-02-14 | 12.160 | 511,000 | -6,000 | 0.12% | 6,213,760 |
| 2025-02-14 | 2025-02-12 | 12.320 | 517,000 | +51,000 | 0.12% | 6,369,440 |
| 2025-02-13 | 2025-02-11 | 12.340 | 466,000 | +83,000 | 0.11% | 5,750,440 |
| 2025-02-12 | 2025-02-10 | 13.140 | 383,000 | +2,000 | 0.09% | 5,032,620 |
| 2025-02-11 | 2025-02-07 | 13.120 | 381,000 | -82,000 | 0.09% | 4,998,720 |
| 2025-02-10 | 2025-02-06 | 11.980 | 463,000 | -12,000 | 0.10% | 5,546,740 |
| 2025-02-07 | 2025-02-05 | 11.420 | 475,000 | -3,000 | 0.11% | 5,424,500 |
| 2025-02-06 | 2025-02-04 | 11.420 | 478,000 | +4,000 | 0.11% | 5,458,760 |
| 2025-02-05 | 2025-02-03 | 11.140 | 474,000 | +1,000 | 0.11% | 5,280,360 |
| 2025-02-04 | 2025-01-28 | 11.480 | 473,000 | -13,000 | 0.11% | 5,430,040 |
| 2025-02-03 | 2025-01-24 | 11.920 | 486,000 | +4,000 | 0.11% | 5,793,120 |
| 2025-01-27 | 2025-01-23 | 11.600 | 482,000 | -4,000 | 0.11% | 5,591,200 |
| 2025-01-21 | 2025-01-17 | 11.760 | 486,000 | +5,000 | 0.11% | 5,715,360 |
| 2025-01-20 | 2025-01-16 | 12.080 | 481,000 | -4,000 | 0.11% | 5,810,480 |
| 2025-01-17 | 2025-01-15 | 12.260 | 485,000 | +1,000 | 0.11% | 5,946,100 |
| 2025-01-15 | 2025-01-13 | 11.140 | 484,000 | +1,000 | 0.11% | 5,391,760 |
| 2025-01-14 | 2025-01-10 | 11.980 | 483,000 | -3,000 | 0.11% | 5,786,340 |
| 2025-01-13 | 2025-01-09 | 12.060 | 486,000 | +1,000 | 0.11% | 5,861,160 |
| 2025-01-08 | 2025-01-06 | 11.560 | 485,000 | -4,000 | 0.11% | 5,606,600 |
| 2025-01-07 | 2025-01-03 | 11.260 | 489,000 | -208,000 | 0.11% | 5,506,140 |
| 2025-01-03 | 2024-12-31 | 10.920 | 697,000 | +4,000 | 0.16% | 7,611,240 |
| 2025-01-02 | 2024-12-27 | 11.200 | 693,000 | +3,000 | 0.16% | 7,761,600 |
| 2024-12-30 | 2024-12-24 | 11.780 | 690,000 | +1,000 | 0.16% | 8,128,200 |
| 2024-12-27 | 2024-12-20 | 11.080 | 689,000 | +1,000 | 0.16% | 7,634,120 |
| 2024-12-23 | 2024-12-19 | 11.420 | 688,000 | -1,000 | 0.16% | 7,856,960 |
| 2024-12-20 | 2024-12-18 | 12.160 | 689,000 | +1,000 | 0.16% | 8,378,240 |
| 2024-12-16 | 2024-12-12 | 12.560 | 688,000 | +1,000 | 0.16% | 8,641,280 |
| 2024-12-13 | 2024-12-11 | 12.660 | 687,000 | -1,000 | 0.16% | 8,697,420 |
| 2024-12-10 | 2024-12-06 | 12.760 | 688,000 | +3,000 | 0.16% | 8,778,880 |
| 2024-12-09 | 2024-12-05 | 13.160 | 685,000 | -2,000 | 0.16% | 9,014,600 |
| 2024-12-06 | 2024-12-04 | 13.440 | 687,000 | -4,000 | 0.16% | 9,233,280 |
| 2024-12-05 | 2024-12-03 | 13.800 | 691,000 | -4,000 | 0.16% | 9,535,800 |
| 2024-12-04 | 2024-12-02 | 14.140 | 695,000 | +9,000 | 0.16% | 9,827,300 |
| 2024-12-03 | 2024-11-29 | 13.860 | 686,000 | -228,000 | 0.16% | 9,507,960 |
| 2024-12-02 | 2024-11-28 | 12.780 | 914,000 | +3,000 | 0.21% | 11,680,920 |
| 2024-11-29 | 2024-11-27 | 12.580 | 911,000 | +3,000 | 0.21% | 11,460,380 |
| 2024-11-27 | 2024-11-25 | 11.960 | 908,000 | +1,000 | 0.21% | 10,859,680 |
| 2024-11-26 | 2024-11-22 | 11.840 | 907,000 | +226,000 | 0.21% | 10,738,880 |
| 2024-11-25 | 2024-11-21 | 12.800 | 681,000 | +214,000 | 0.15% | 8,716,800 |
| 2024-11-21 | 2024-11-19 | 13.182 | 467,000 | +5,000 | 0.11% | 6,156,056 |
| 2024-11-20 | 2024-11-18 | 12.677 | 462,000 | +3,992 | 0.10% | 5,856,627 |
| 2024-11-19 | 2024-11-15 | 12.677 | 458,008 | -3,957 | 0.10% | 5,806,022 |
| 2024-11-13 | 2024-11-11 | 13.546 | 461,965 | -2,967 | 0.11% | 6,257,804 |
| 2024-11-12 | 2024-11-08 | 13.384 | 464,932 | -990 | 0.11% | 6,222,795 |
| 2024-11-11 | 2024-11-07 | 13.566 | 465,922 | -989 | 0.11% | 6,320,826 |
| 2024-11-08 | 2024-11-06 | 13.829 | 466,911 | +3,957 | 0.11% | 6,456,963 |
| 2024-11-07 | 2024-11-05 | 14.618 | 462,954 | -2,968 | 0.11% | 6,767,281 |
| 2024-11-06 | 2024-11-04 | 14.213 | 465,922 | -395,687 | 0.11% | 6,622,266 |
| 2024-11-05 | 2024-11-01 | 14.800 | 861,609 | +4,946 | 0.20% | 12,751,444 |
| 2024-11-04 | 2024-10-31 | 16.013 | 856,663 | +5,936 | 0.20% | 13,717,446 |
| 2024-11-01 | 2024-10-30 | 15.669 | 850,727 | -23,742 | 0.19% | 13,329,995 |
| 2024-10-31 | 2024-10-29 | 14.961 | 874,469 | +439,213 | 0.20% | 13,083,207 |
| 2024-10-30 | 2024-10-28 | 15.871 | 435,256 | +57,375 | 0.10% | 6,908,003 |
| 2024-10-29 | 2024-10-25 | 15.871 | 377,881 | +7,914 | 0.09% | 5,997,397 |
| 2024-10-28 | 2024-10-24 | 12.899 | 369,967 | -15,828 | 0.08% | 4,772,234 |
| 2024-10-25 | 2024-10-23 | 13.142 | 385,795 | -14,838 | 0.09% | 5,070,001 |
| 2024-10-24 | 2024-10-22 | 11.605 | 400,633 | +989 | 0.09% | 4,649,398 |
| 2024-10-22 | 2024-10-18 | 10.716 | 399,644 | -11,871 | 0.09% | 4,282,400 |
| 2024-10-18 | 2024-10-16 | 10.473 | 411,515 | +4,946 | 0.09% | 4,309,764 |
| 2024-10-16 | 2024-10-14 | 11.100 | 406,569 | -1,978 | 0.09% | 4,512,785 |
| 2024-10-14 | 2024-10-09 | 11.322 | 408,547 | +16,817 | 0.09% | 4,625,601 |
| 2024-10-10 | 2024-10-08 | 12.697 | 391,730 | +3,957 | 0.09% | 4,973,757 |
| 2024-10-09 | 2024-10-07 | 15.103 | 387,773 | +9,892 | 0.09% | 5,856,474 |
| 2024-10-08 | 2024-10-04 | 13.991 | 377,881 | -69,245 | 0.09% | 5,286,877 |
| 2024-10-07 | 2024-10-03 | 12.919 | 447,126 | +7,913 | 0.10% | 5,776,554 |
| 2024-10-04 | 2024-10-02 | 14.011 | 439,213 | -9,892 | 0.10% | 6,153,844 |
| 2024-10-03 | 2024-09-30 | 13.223 | 449,105 | +9,892 | 0.10% | 5,938,322 |
| 2024-10-02 | 2024-09-27 | 12.232 | 439,213 | -73,202 | 0.10% | 5,372,404 |
| 2024-09-27 | 2024-09-25 | 9.715 | 512,415 | -8,903 | 0.12% | 4,977,982 |
| 2024-09-26 | 2024-09-24 | 9.856 | 521,318 | +29,677 | 0.12% | 5,138,252 |
| 2024-09-25 | 2024-09-23 | 9.219 | 491,641 | +989 | 0.11% | 4,532,638 |
| 2024-09-19 | 2024-09-16 | 9.280 | 490,652 | +1,978 | 0.11% | 4,553,280 |
| 2024-09-17 | 2024-09-13 | 10.089 | 488,674 | +5,936 | 0.11% | 4,930,124 |
| 2024-09-16 | 2024-09-12 | 10.412 | 482,738 | -20,774 | 0.11% | 5,026,397 |
| 2024-09-13 | 2024-09-11 | 10.635 | 503,512 | +20,774 | 0.12% | 5,354,682 |
| 2024-09-11 | 2024-09-09 | 10.473 | 482,738 | -15,828 | 0.11% | 5,055,677 |
| 2024-09-05 | 2024-09-03 | 11.464 | 498,566 | +7,914 | 0.11% | 5,715,363 |
| 2024-09-04 | 2024-09-02 | 11.100 | 490,652 | -1,978 | 0.11% | 5,446,080 |
| 2024-09-03 | 2024-08-30 | 10.716 | 492,630 | -1,979 | 0.11% | 5,278,795 |
| 2024-08-26 | 2024-08-22 | 10.736 | 494,609 | +1,979 | 0.11% | 5,310,001 |
| 2024-08-21 | 2024-08-19 | 10.837 | 492,630 | +1,978 | 0.11% | 5,338,555 |
| 2024-08-16 | 2024-08-14 | 11.888 | 490,652 | -989 | 0.11% | 5,832,960 |
| 2024-08-14 | 2024-08-12 | 11.807 | 491,641 | -989 | 0.11% | 5,804,957 |
| 2024-08-13 | 2024-08-09 | 12.252 | 492,630 | +989 | 0.11% | 6,035,754 |
| 2024-08-12 | 2024-08-08 | 12.272 | 491,641 | +19,784 | 0.11% | 6,033,577 |
| 2024-08-09 | 2024-08-07 | 11.989 | 471,857 | +9,892 | 0.11% | 5,657,221 |
| 2024-08-08 | 2024-08-06 | 12.272 | 461,965 | -23,741 | 0.11% | 5,669,384 |
| 2024-08-07 | 2024-08-05 | 11.282 | 485,706 | -45,504 | 0.11% | 5,479,561 |
| 2024-08-05 | 2024-08-01 | 11.443 | 531,210 | +10,881 | 0.12% | 6,078,841 |
| 2024-08-02 | 2024-07-31 | 11.443 | 520,329 | +28,688 | 0.12% | 5,954,325 |
| 2024-08-01 | 2024-07-30 | 10.796 | 491,641 | -989 | 0.11% | 5,307,957 |
| 2024-07-31 | 2024-07-29 | 11.140 | 492,630 | +1,978 | 0.11% | 5,487,955 |
| 2024-07-29 | 2024-07-25 | 11.464 | 490,652 | +16,817 | 0.11% | 5,624,640 |
| 2024-07-26 | 2024-07-24 | 10.817 | 473,835 | +1,978 | 0.11% | 5,125,297 |
| 2024-07-25 | 2024-07-23 | 11.120 | 471,857 | -989 | 0.11% | 5,247,001 |
| 2024-07-22 | 2024-07-18 | 11.726 | 472,846 | +84,083 | 0.11% | 5,544,799 |
| 2024-07-16 | 2024-07-12 | 12.009 | 388,763 | +990 | 0.09% | 4,668,845 |
| 2024-07-08 | 2024-07-04 | 10.938 | 387,773 | +989 | 0.09% | 4,241,436 |
| 2024-07-04 | 2024-07-02 | 10.938 | 386,784 | +1,978 | 0.09% | 4,230,618 |
| 2024-06-28 | 2024-06-26 | 12.030 | 384,806 | +989 | 0.09% | 4,629,103 |
| 2024-06-27 | 2024-06-25 | 12.232 | 383,817 | -989 | 0.09% | 4,694,806 |
| 2024-06-25 | 2024-06-21 | 12.899 | 384,806 | +2,968 | 0.09% | 4,963,644 |
| 2024-06-21 | 2024-06-19 | 13.910 | 381,838 | -989 | 0.09% | 5,311,359 |
| 2024-06-19 | 2024-06-17 | 14.282 | 382,827 | +12,552 | 0.09% | 5,467,467 |
| 2024-06-18 | 2024-06-14 | 14.490 | 370,275 | -959 | 0.09% | 5,365,402 |
| 2024-06-14 | 2024-06-12 | 14.407 | 371,234 | +959 | 0.09% | 5,348,338 |
| 2024-06-12 | 2024-06-07 | 15.178 | 370,275 | -959 | 0.09% | 5,620,162 |
| 2024-06-11 | 2024-06-06 | 15.866 | 371,234 | +959 | 0.09% | 5,890,138 |
| 2024-06-03 | 2024-05-30 | 17.242 | 370,275 | -959 | 0.09% | 6,384,442 |
| 2024-05-29 | 2024-05-27 | 16.158 | 371,234 | +959 | 0.09% | 5,998,498 |
| 2024-05-23 | 2024-05-21 | 16.179 | 370,275 | -959 | 0.09% | 5,990,722 |
| 2024-05-21 | 2024-05-17 | 16.784 | 371,234 | +959 | 0.09% | 6,230,698 |
| 2024-05-17 | 2024-05-14 | 17.951 | 370,275 | -959 | 0.09% | 6,646,923 |
| 2024-05-14 | 2024-05-10 | 18.347 | 371,234 | +959 | 0.09% | 6,811,198 |
| 2024-05-09 | 2024-05-07 | 20.120 | 370,275 | +959 | 0.09% | 7,449,803 |
| 2024-05-08 | 2024-05-06 | 19.307 | 369,316 | -959 | 0.09% | 7,130,208 |
| 2024-05-07 | 2024-05-03 | 19.035 | 370,275 | -47,963 | 0.09% | 7,048,363 |
| 2024-04-26 | 2024-04-24 | 18.347 | 418,238 | -47,963 | 0.10% | 7,673,601 |
| 2024-04-25 | 2024-04-23 | 18.160 | 466,201 | +959 | 0.11% | 8,466,120 |
| 2024-04-24 | 2024-04-22 | 18.076 | 465,242 | +47,963 | 0.11% | 8,409,905 |
| 2024-04-16 | 2024-04-12 | 19.995 | 417,279 | -19,185 | 0.10% | 8,343,307 |
| 2024-04-08 | 2024-04-03 | 21.162 | 436,464 | -959 | 0.10% | 9,236,502 |
| 2024-03-27 | 2024-03-25 | 19.682 | 437,423 | -2,878 | 0.10% | 8,609,277 |
| 2024-03-21 | 2024-03-19 | 21.423 | 440,301 | +3,837 | 0.10% | 9,432,451 |
| 2024-03-18 | 2024-03-14 | 19.953 | 436,464 | -959 | 0.10% | 8,708,702 |
| 2024-03-15 | 2024-03-13 | 20.808 | 437,423 | +959 | 0.10% | 9,101,757 |
| 2024-03-14 | 2024-03-12 | 20.902 | 436,464 | -959 | 0.10% | 9,122,752 |
| 2024-03-11 | 2024-03-07 | 17.222 | 437,423 | -959 | 0.10% | 7,533,117 |
| 2024-03-06 | 2024-03-04 | 16.659 | 438,382 | -960 | 0.10% | 7,302,853 |
| 2024-03-05 | 2024-03-01 | 16.117 | 439,342 | -959 | 0.10% | 7,080,685 |
| 2024-03-04 | 2024-02-29 | 15.095 | 440,301 | -11,511 | 0.10% | 6,646,321 |
| 2024-03-01 | 2024-02-28 | 13.886 | 451,812 | -8,633 | 0.10% | 6,273,719 |
| 2024-02-29 | 2024-02-27 | 14.219 | 460,445 | +13,429 | 0.11% | 6,547,194 |
| 2024-02-28 | 2024-02-26 | 14.532 | 447,016 | -1,918 | 0.10% | 6,496,043 |
| 2024-02-27 | 2024-02-23 | 14.574 | 448,934 | -1,919 | 0.10% | 6,542,636 |
| 2024-02-26 | 2024-02-22 | 14.198 | 450,853 | +3,837 | 0.10% | 6,401,403 |
| 2024-02-23 | 2024-02-21 | 13.761 | 447,016 | +4,797 | 0.10% | 6,151,203 |
| 2024-02-22 | 2024-02-20 | 13.719 | 442,219 | -2,878 | 0.10% | 6,066,754 |
| 2024-02-06 | 2024-02-02 | 12.947 | 445,097 | -960 | 0.10% | 5,762,877 |
| 2024-02-02 | 2024-01-31 | 12.280 | 446,057 | +960 | 0.10% | 5,477,706 |
| 2024-02-01 | 2024-01-30 | 11.947 | 445,097 | -960 | 0.10% | 5,317,437 |
| 2024-01-31 | 2024-01-29 | 12.802 | 446,057 | +1,919 | 0.10% | 5,710,206 |
| 2024-01-30 | 2024-01-26 | 13.448 | 444,138 | +66,189 | 0.10% | 5,972,700 |
| 2024-01-29 | 2024-01-25 | 14.615 | 377,949 | +959 | 0.09% | 5,523,881 |
| 2024-01-25 | 2024-01-23 | 16.617 | 376,990 | -1,918 | 0.09% | 6,264,425 |
| 2024-01-22 | 2024-01-18 | 16.096 | 378,908 | -1,919 | 0.09% | 6,098,797 |
| 2024-01-19 | 2024-01-17 | 15.137 | 380,827 | -959 | 0.09% | 5,764,444 |
| 2024-01-18 | 2024-01-16 | 15.283 | 381,786 | +959 | 0.09% | 5,834,680 |
| 2024-01-16 | 2024-01-12 | 15.408 | 380,827 | -106,478 | 0.09% | 5,867,664 |
| 2024-01-15 | 2024-01-11 | 14.532 | 487,305 | -39,329 | 0.11% | 7,081,524 |
| 2024-01-12 | 2024-01-10 | 14.386 | 526,634 | -634,072 | 0.12% | 7,576,194 |
| 2024-01-11 | 2024-01-09 | 13.615 | 1,160,706 | +2,878 | 0.27% | 15,802,598 |
| 2024-01-10 | 2024-01-08 | 13.177 | 1,157,828 | -47,004 | 0.27% | 15,256,475 |
| 2024-01-04 | 2024-01-02 | 13.219 | 1,204,832 | -959 | 0.28% | 15,926,078 |
| 2024-01-02 | 2023-12-28 | 14.073 | 1,205,791 | -960 | 0.28% | 16,969,494 |
| 2023-12-29 | 2023-12-27 | 13.219 | 1,206,751 | +960 | 0.28% | 15,951,444 |
| 2023-12-27 | 2023-12-21 | 12.343 | 1,205,791 | +959 | 0.28% | 14,882,875 |
| 2023-12-21 | 2023-12-19 | 11.342 | 1,204,832 | -959 | 0.28% | 13,665,278 |
| 2023-12-20 | 2023-12-18 | 11.613 | 1,205,791 | -960 | 0.28% | 14,002,975 |
| 2023-12-18 | 2023-12-14 | 11.467 | 1,206,751 | -9,592 | 0.28% | 13,838,003 |
| 2023-12-15 | 2023-12-13 | 11.467 | 1,216,343 | -960 | 0.28% | 13,947,996 |
| 2023-12-14 | 2023-12-12 | 11.968 | 1,217,303 | +2,878 | 0.28% | 14,568,125 |
| 2023-12-07 | 2023-12-05 | 12.843 | 1,214,425 | -959 | 0.28% | 15,597,123 |
| 2023-12-06 | 2023-12-04 | 13.156 | 1,215,384 | +959 | 0.28% | 15,989,539 |
| 2023-12-01 | 2023-11-29 | 13.219 | 1,214,425 | +1,919 | 0.28% | 16,052,883 |
| 2023-11-30 | 2023-11-28 | 13.740 | 1,212,506 | +3,837 | 0.28% | 16,659,516 |
| 2023-11-28 | 2023-11-24 | 14.344 | 1,208,669 | +959 | 0.28% | 17,337,597 |
| 2023-11-22 | 2023-11-20 | 15.137 | 1,207,710 | +959 | 0.28% | 18,280,681 |
| 2023-11-21 | 2023-11-17 | 15.262 | 1,206,751 | +960 | 0.28% | 18,417,125 |
| 2023-11-20 | 2023-11-16 | 15.762 | 1,205,791 | +4,796 | 0.28% | 19,005,833 |
| 2023-11-17 | 2023-11-15 | 16.492 | 1,200,995 | -959 | 0.28% | 19,806,638 |
| 2023-11-16 | 2023-11-14 | 15.804 | 1,201,954 | -960 | 0.28% | 18,995,474 |
| 2023-11-15 | 2023-11-13 | 15.846 | 1,202,914 | -5,755 | 0.28% | 19,060,805 |
| 2023-11-14 | 2023-11-10 | 15.366 | 1,208,669 | -2,878 | 0.28% | 18,572,397 |
| 2023-11-10 | 2023-11-08 | 16.221 | 1,211,547 | -959 | 0.28% | 19,652,280 |
| 2023-11-09 | 2023-11-07 | 16.263 | 1,212,506 | +959 | 0.28% | 19,718,396 |
| 2023-11-08 | 2023-11-06 | 16.471 | 1,211,547 | -959 | 0.28% | 19,955,400 |
| 2023-11-06 | 2023-11-02 | 14.949 | 1,212,506 | -960 | 0.28% | 18,125,756 |
| 2023-11-02 | 2023-10-31 | 14.891 | 1,213,466 | +960 | 0.28% | 18,069,634 |
| 2023-11-01 | 2023-10-30 | 15.167 | 1,212,506 | +22,434 | 0.28% | 18,390,174 |
| 2023-10-27 | 2023-10-25 | 15.868 | 1,190,072 | +2,824 | 0.28% | 18,884,155 |
| 2023-10-26 | 2023-10-24 | 17.143 | 1,187,248 | -1,883 | 0.28% | 20,352,544 |
| 2023-10-25 | 2023-10-20 | 17.674 | 1,189,131 | +1,883 | 0.28% | 21,016,324 |
| 2023-10-24 | 2023-10-19 | 17.631 | 1,187,248 | -941 | 0.28% | 20,932,604 |
| 2023-10-20 | 2023-10-18 | 17.716 | 1,188,189 | +1,883 | 0.28% | 21,050,155 |
| 2023-10-19 | 2023-10-17 | 18.205 | 1,186,306 | -1,883 | 0.28% | 21,596,395 |
| 2023-10-16 | 2023-10-12 | 19.097 | 1,188,189 | +941 | 0.28% | 22,690,755 |
| 2023-10-12 | 2023-10-10 | 18.056 | 1,187,248 | -941 | 0.28% | 21,437,004 |
| 2023-10-11 | 2023-10-09 | 17.992 | 1,188,189 | +941 | 0.28% | 21,378,275 |
| 2023-09-20 | 2023-09-18 | 18.311 | 1,187,248 | +2,825 | 0.28% | 21,739,644 |
| 2023-09-19 | 2023-09-15 | 18.651 | 1,184,423 | -11,298 | 0.28% | 22,090,476 |
| 2023-09-14 | 2023-09-12 | 19.522 | 1,195,721 | +1,883 | 0.28% | 23,342,592 |
| 2023-09-12 | 2023-09-07 | 19.564 | 1,193,838 | -942 | 0.28% | 23,356,553 |
| 2023-09-11 | 2023-09-06 | 19.968 | 1,194,780 | +942 | 0.28% | 23,857,202 |
| 2023-09-05 | 2023-08-31 | 20.690 | 1,193,838 | -942 | 0.28% | 24,700,633 |
| 2023-09-04 | 2023-08-30 | 20.563 | 1,194,780 | +185,478 | 0.28% | 24,567,843 |
| 2023-08-30 | 2023-08-28 | 20.669 | 1,009,302 | +942 | 0.24% | 20,861,123 |
| 2023-08-29 | 2023-08-25 | 20.754 | 1,008,360 | -942 | 0.24% | 20,927,333 |
| 2023-08-28 | 2023-08-24 | 20.775 | 1,009,302 | +80,970 | 0.24% | 20,968,323 |
| 2023-08-25 | 2023-08-23 | 20.074 | 928,332 | +132,754 | 0.22% | 18,635,406 |
| 2023-08-24 | 2023-08-22 | 20.860 | 795,578 | +2,824 | 0.19% | 16,595,792 |
| 2023-08-23 | 2023-08-21 | 20.733 | 792,754 | +22,596 | 0.19% | 16,435,843 |
| 2023-08-22 | 2023-08-18 | 21.349 | 770,158 | +1,883 | 0.18% | 16,441,809 |
| 2023-08-17 | 2023-08-15 | 21.880 | 768,275 | +130,871 | 0.18% | 16,809,610 |
| 2023-08-16 | 2023-08-14 | 22.836 | 637,404 | +4,707 | 0.15% | 14,555,495 |
| 2023-08-15 | 2023-08-11 | 23.579 | 632,697 | -18,830 | 0.15% | 14,918,408 |
| 2023-08-14 | 2023-08-10 | 24.482 | 651,527 | -9,415 | 0.15% | 15,950,602 |
| 2023-08-10 | 2023-08-08 | 24.907 | 660,942 | -942 | 0.16% | 16,461,899 |
| 2023-08-09 | 2023-08-07 | 25.225 | 661,884 | +942 | 0.16% | 16,696,261 |
| 2023-08-08 | 2023-08-04 | 25.172 | 660,942 | -942 | 0.16% | 16,637,399 |
| 2023-08-07 | 2023-08-03 | 24.376 | 661,884 | +235,379 | 0.16% | 16,133,860 |
| 2023-08-04 | 2023-08-02 | 23.791 | 426,505 | +941 | 0.10% | 10,147,192 |
| 2023-08-02 | 2023-07-31 | 24.588 | 425,564 | -4,707 | 0.10% | 10,463,804 |
| 2023-08-01 | 2023-07-28 | 24.376 | 430,271 | +21,654 | 0.10% | 10,488,140 |
| 2023-07-31 | 2023-07-27 | 24.110 | 408,617 | +1,883 | 0.10% | 9,851,810 |
| 2023-07-28 | 2023-07-26 | 24.747 | 406,734 | -941 | 0.10% | 10,065,611 |
| 2023-07-27 | 2023-07-25 | 24.482 | 407,675 | +27,304 | 0.10% | 9,980,648 |
| 2023-07-26 | 2023-07-24 | 23.845 | 380,371 | +1,883 | 0.09% | 9,069,795 |
| 2023-07-19 | 2023-07-14 | 24.801 | 378,488 | +941 | 0.09% | 9,386,695 |
| 2023-07-18 | 2023-07-13 | 24.376 | 377,547 | -941 | 0.09% | 9,202,958 |
| 2023-07-11 | 2023-07-07 | 25.597 | 378,488 | +941 | 0.09% | 9,688,195 |
| 2023-07-10 | 2023-07-06 | 26.819 | 377,547 | -941 | 0.09% | 10,125,259 |
| 2023-06-26 | 2023-06-21 | 27.562 | 378,488 | -23,538 | 0.09% | 10,431,895 |
| 2023-06-21 | 2023-06-19 | 28.677 | 402,026 | -942 | 0.09% | 11,529,000 |
| 2023-06-20 | 2023-06-16 | 28.571 | 402,968 | -25,420 | 0.10% | 11,513,214 |
| 2023-06-14 | 2023-06-12 | 25.278 | 428,388 | -2,825 | 0.10% | 10,828,991 |
| 2023-06-13 | 2023-06-09 | 23.579 | 431,213 | +28,245 | 0.10% | 10,167,602 |
| 2023-06-08 | 2023-06-06 | 23.048 | 402,968 | +942 | 0.10% | 9,287,611 |
| 2023-06-07 | 2023-06-05 | 23.845 | 402,026 | -942 | 0.09% | 9,586,150 |
| 2023-06-06 | 2023-06-02 | 23.791 | 402,968 | +47,076 | 0.10% | 9,587,211 |
| 2023-06-02 | 2023-05-31 | 23.367 | 355,892 | -14,123 | 0.08% | 8,316,003 |
| 2023-06-01 | 2023-05-30 | 25.066 | 370,015 | +18,831 | 0.09% | 9,274,811 |
| 2023-05-31 | 2023-05-29 | 25.332 | 351,184 | +1,883 | 0.08% | 8,896,042 |
| 2023-05-30 | 2023-05-25 | 26.234 | 349,301 | +941 | 0.08% | 9,163,692 |
| 2023-05-29 | 2023-05-24 | 25.969 | 348,360 | -941 | 0.08% | 9,046,506 |
| 2023-05-25 | 2023-05-23 | 24.216 | 349,301 | +2,824 | 0.08% | 8,458,793 |
| 2023-05-19 | 2023-05-17 | 23.473 | 346,477 | +1,883 | 0.08% | 8,132,806 |
| 2023-05-18 | 2023-05-16 | 24.110 | 344,594 | +942 | 0.08% | 8,308,207 |
| 2023-05-17 | 2023-05-15 | 23.845 | 343,652 | -329,530 | 0.08% | 8,194,245 |
| 2023-05-16 | 2023-05-12 | 22.995 | 673,182 | -188,302 | 0.16% | 15,479,756 |
| 2023-05-15 | 2023-05-11 | 23.473 | 861,484 | +29,187 | 0.20% | 20,221,493 |
| 2023-05-12 | 2023-05-10 | 23.738 | 832,297 | +186,419 | 0.20% | 19,757,390 |
| 2023-05-11 | 2023-05-09 | 23.154 | 645,878 | +112,982 | 0.15% | 14,954,803 |
| 2023-05-10 | 2023-05-08 | 23.579 | 532,896 | +187,361 | 0.13% | 12,565,193 |
| 2023-04-19 | 2023-04-17 | 24.110 | 345,535 | +2,824 | 0.08% | 8,330,894 |
| 2023-04-18 | 2023-04-14 | 23.314 | 342,711 | -941 | 0.08% | 7,989,807 |
| 2023-04-06 | 2023-04-03 | 23.791 | 343,652 | +3,766 | 0.08% | 8,175,995 |
| 2023-04-04 | 2023-03-31 | 23.898 | 339,886 | +941 | 0.08% | 8,122,496 |
| 2023-04-03 | 2023-03-30 | 24.004 | 338,945 | -941 | 0.08% | 8,136,009 |
| 2023-03-29 | 2023-03-27 | 21.986 | 339,886 | +941 | 0.08% | 7,472,697 |
| 2023-03-28 | 2023-03-24 | 22.942 | 338,945 | -10,356 | 0.08% | 7,776,008 |
| 2023-03-27 | 2023-03-23 | 21.455 | 349,301 | +8,473 | 0.08% | 7,494,194 |
| 2023-03-20 | 2023-03-16 | 20.499 | 340,828 | +1,883 | 0.08% | 6,986,607 |
| 2023-02-22 | 2023-02-20 | 22.729 | 338,945 | -941 | 0.08% | 7,704,008 |
| 2023-02-16 | 2023-02-14 | 24.323 | 339,886 | +941 | 0.08% | 8,266,896 |
| 2023-02-07 | 2023-02-03 | 26.447 | 338,945 | -92,268 | 0.08% | 8,964,009 |
| 2023-02-02 | 2023-01-31 | 26.022 | 431,213 | +942 | 0.10% | 11,221,002 |
| 2023-02-01 | 2023-01-30 | 26.872 | 430,271 | -942 | 0.10% | 11,562,089 |
| 2023-01-31 | 2023-01-27 | 26.447 | 431,213 | +942 | 0.10% | 11,404,202 |
| 2023-01-30 | 2023-01-26 | 27.190 | 430,271 | -1,883 | 0.10% | 11,699,189 |
| 2023-01-27 | 2023-01-20 | 26.181 | 432,154 | -3,766 | 0.10% | 11,314,339 |
| 2023-01-26 | 2023-01-19 | 24.960 | 435,920 | +3,766 | 0.10% | 10,880,488 |
| 2023-01-20 | 2023-01-18 | 24.482 | 432,154 | +941 | 0.10% | 10,579,940 |
| 2023-01-18 | 2023-01-16 | 24.163 | 431,213 | -941 | 0.10% | 10,419,502 |
| 2023-01-16 | 2023-01-12 | 24.854 | 432,154 | -18,831 | 0.10% | 10,740,589 |
| 2023-01-13 | 2023-01-11 | 24.323 | 450,985 | -5,649 | 0.11% | 10,969,108 |
| 2023-01-12 | 2023-01-10 | 24.482 | 456,634 | -3,766 | 0.11% | 11,179,256 |
| 2023-01-11 | 2023-01-09 | 23.685 | 460,400 | -4,707 | 0.11% | 10,904,705 |
| 2023-01-10 | 2023-01-06 | 22.889 | 465,107 | -2,825 | 0.11% | 10,645,691 |
| 2023-01-09 | 2023-01-05 | 20.223 | 467,932 | -72,496 | 0.11% | 9,462,882 |
| 2023-01-03 | 2022-12-29 | 19.904 | 540,428 | -67,789 | 0.13% | 10,756,752 |
| 2022-12-30 | 2022-12-28 | 19.798 | 608,217 | +32,953 | 0.14% | 12,041,433 |
| 2022-12-29 | 2022-12-23 | 18.651 | 575,264 | +44,251 | 0.14% | 10,729,153 |
| 2022-12-28 | 2022-12-22 | 19.097 | 531,013 | +47,075 | 0.13% | 10,140,715 |
| 2022-12-21 | 2022-12-19 | 19.501 | 483,938 | -1,883 | 0.11% | 9,437,047 |
| 2022-12-20 | 2022-12-16 | 19.585 | 485,821 | -9,415 | 0.11% | 9,515,047 |
| 2022-12-19 | 2022-12-15 | 19.947 | 495,236 | -16,006 | 0.12% | 9,878,284 |
| 2022-12-16 | 2022-12-14 | 19.501 | 511,242 | +14,123 | 0.12% | 9,969,490 |
| 2022-12-15 | 2022-12-13 | 19.925 | 497,119 | +942 | 0.12% | 9,905,284 |
| 2022-12-14 | 2022-12-12 | 20.860 | 496,177 | -1,883 | 0.12% | 10,350,274 |
| 2022-12-13 | 2022-12-09 | 20.520 | 498,060 | +10,356 | 0.12% | 10,220,273 |
| 2022-12-09 | 2022-12-07 | 20.308 | 487,704 | +942 | 0.12% | 9,904,166 |
| 2022-12-08 | 2022-12-06 | 21.402 | 486,762 | -10,357 | 0.11% | 10,417,546 |
| 2022-12-07 | 2022-12-05 | 20.095 | 497,119 | +129,929 | 0.12% | 9,989,764 |
| 2022-12-05 | 2022-12-01 | 21.200 | 367,190 | +4,708 | 0.09% | 7,784,399 |
| 2022-12-02 | 2022-11-30 | 21.402 | 362,482 | -942 | 0.09% | 7,757,740 |
| 2022-12-01 | 2022-11-29 | 20.414 | 363,424 | +3,766 | 0.09% | 7,418,920 |
| 2022-11-22 | 2022-11-18 | 22.411 | 359,658 | +7,532 | 0.08% | 8,060,202 |
| 2022-11-21 | 2022-11-17 | 22.676 | 352,126 | +942 | 0.08% | 7,984,904 |
| 2022-11-16 | 2022-11-14 | 23.791 | 351,184 | -10,357 | 0.08% | 8,355,193 |
| 2022-11-15 | 2022-11-11 | 24.269 | 361,541 | +942 | 0.09% | 8,774,401 |
| 2022-11-11 | 2022-11-09 | 24.376 | 360,599 | +1,883 | 0.09% | 8,789,839 |
| 2022-11-10 | 2022-11-08 | 24.163 | 358,716 | -942 | 0.08% | 8,667,740 |
| 2022-11-09 | 2022-11-07 | 24.323 | 359,658 | +942 | 0.08% | 8,747,802 |
| 2022-11-08 | 2022-11-04 | 24.482 | 358,716 | -2,825 | 0.08% | 8,782,040 |
| 2022-11-07 | 2022-11-03 | 23.154 | 361,541 | -941 | 0.09% | 8,371,201 |
| 2022-11-04 | 2022-11-02 | 22.942 | 362,482 | +941 | 0.09% | 8,315,989 |
| 2022-11-03 | 2022-11-01 | 20.563 | 361,541 | -941 | 0.09% | 7,434,241 |
| 2022-11-02 | 2022-10-31 | 19.522 | 362,482 | +941 | 0.09% | 7,076,291 |
| 2022-10-26 | 2022-10-24 | 17.665 | 361,541 | +7,338 | 0.09% | 6,386,791 |
| 2022-10-24 | 2022-10-20 | 18.981 | 354,203 | +927 | 0.08% | 6,723,202 |
| 2022-10-20 | 2022-10-18 | 20.383 | 353,276 | -927 | 0.08% | 7,200,907 |
| 2022-10-19 | 2022-10-17 | 19.822 | 354,203 | +927 | 0.08% | 7,021,162 |
| 2022-10-12 | 2022-10-10 | 19.413 | 353,276 | -927 | 0.08% | 6,858,006 |
| 2022-10-11 | 2022-10-07 | 19.305 | 354,203 | +2,782 | 0.08% | 6,837,802 |
| 2022-10-03 | 2022-09-29 | 20.383 | 351,421 | -2,782 | 0.08% | 7,163,096 |
| 2022-09-30 | 2022-09-28 | 20.168 | 354,203 | +927 | 0.08% | 7,143,402 |
| 2022-09-29 | 2022-09-27 | 22.055 | 353,276 | -5,563 | 0.08% | 7,791,457 |
| 2022-09-26 | 2022-09-22 | 21.623 | 358,839 | -1,855 | 0.09% | 7,759,349 |
| 2022-09-23 | 2022-09-21 | 21.839 | 360,694 | +10,200 | 0.09% | 7,877,260 |
| 2022-09-21 | 2022-09-19 | 22.972 | 350,494 | +927 | 0.08% | 8,051,401 |
| 2022-09-19 | 2022-09-15 | 24.859 | 349,567 | +3,709 | 0.08% | 8,689,856 |
| 2022-09-16 | 2022-09-14 | 26.800 | 345,858 | -927 | 0.08% | 9,269,055 |
| 2022-09-15 | 2022-09-13 | 26.638 | 346,785 | +927 | 0.08% | 9,237,799 |
| 2022-09-14 | 2022-09-09 | 26.369 | 345,858 | -927 | 0.08% | 9,119,855 |
| 2022-09-13 | 2022-09-08 | 26.099 | 346,785 | -3,709 | 0.08% | 9,050,799 |
| 2022-09-09 | 2022-09-07 | 25.991 | 350,494 | +6,491 | 0.08% | 9,109,801 |
| 2022-09-08 | 2022-09-06 | 25.883 | 344,003 | -18,545 | 0.08% | 8,903,991 |
| 2022-09-06 | 2022-09-02 | 25.236 | 362,548 | +20,399 | 0.09% | 9,149,400 |
| 2022-09-05 | 2022-09-01 | 26.369 | 342,149 | +927 | 0.08% | 9,022,053 |
| 2022-09-02 | 2022-08-31 | 27.987 | 341,222 | +9,273 | 0.08% | 9,549,610 |
| 2022-08-31 | 2022-08-29 | 28.903 | 331,949 | -928 | 0.08% | 9,594,391 |
| 2022-08-30 | 2022-08-26 | 28.094 | 332,877 | -2,781 | 0.08% | 9,351,963 |
| 2022-08-22 | 2022-08-18 | 26.908 | 335,658 | +1,854 | 0.08% | 9,031,893 |
| 2022-08-16 | 2022-08-12 | 27.879 | 333,804 | +1,855 | 0.08% | 9,306,006 |
| 2022-08-15 | 2022-08-11 | 28.634 | 331,949 | -1,855 | 0.08% | 9,504,891 |
| 2022-08-11 | 2022-08-09 | 29.011 | 333,804 | -6,490 | 0.08% | 9,684,006 |
| 2022-08-09 | 2022-08-05 | 27.825 | 340,294 | +6,490 | 0.08% | 9,468,589 |
| 2022-08-08 | 2022-08-04 | 27.825 | 333,804 | +1,855 | 0.08% | 9,288,006 |
| 2022-08-02 | 2022-07-29 | 30.737 | 331,949 | -8,345 | 0.08% | 10,202,990 |
| 2022-08-01 | 2022-07-28 | 29.227 | 340,294 | +927 | 0.08% | 9,945,688 |
| 2022-07-29 | 2022-07-27 | 29.928 | 339,367 | -1,855 | 0.08% | 10,156,495 |
| 2022-07-28 | 2022-07-26 | 30.467 | 341,222 | -1,854 | 0.08% | 10,396,011 |
| 2022-07-25 | 2022-07-21 | 29.442 | 343,076 | -1,855 | 0.08% | 10,100,997 |
| 2022-07-20 | 2022-07-18 | 30.683 | 344,931 | +928 | 0.08% | 10,583,413 |
| 2022-07-18 | 2022-07-14 | 30.467 | 344,003 | -2,782 | 0.08% | 10,480,740 |
| 2022-07-15 | 2022-07-13 | 29.712 | 346,785 | +1,854 | 0.08% | 10,303,699 |
| 2022-07-14 | 2022-07-12 | 29.550 | 344,931 | +1,855 | 0.08% | 10,192,813 |
| 2022-07-13 | 2022-07-11 | 30.575 | 343,076 | -4,636 | 0.08% | 10,489,497 |
| 2022-07-07 | 2022-07-05 | 29.604 | 347,712 | -1,855 | 0.08% | 10,293,742 |
| 2022-07-06 | 2022-07-04 | 28.688 | 349,567 | +1,855 | 0.08% | 10,028,207 |
| 2022-07-04 | 2022-06-29 | 29.335 | 347,712 | +4,636 | 0.08% | 10,199,992 |
| 2022-06-30 | 2022-06-28 | 30.521 | 343,076 | +927 | 0.08% | 10,470,997 |
| 2022-06-29 | 2022-06-27 | 30.683 | 342,149 | +5,564 | 0.08% | 10,498,054 |
| 2022-06-28 | 2022-06-24 | 31.599 | 336,585 | -17,618 | 0.08% | 10,635,885 |
| 2022-06-27 | 2022-06-23 | 31.168 | 354,203 | +1,855 | 0.08% | 11,039,803 |
| 2022-06-21 | 2022-06-17 | 30.629 | 352,348 | +927 | 0.08% | 10,791,987 |
| 2022-06-20 | 2022-06-16 | 31.276 | 351,421 | +2,781 | 0.08% | 10,990,994 |
| 2022-06-15 | 2022-06-13 | 34.511 | 348,640 | +928 | 0.08% | 12,032,017 |
| 2022-06-08 | 2022-06-06 | 36.345 | 347,712 | -928 | 0.08% | 12,637,490 |
| 2022-06-06 | 2022-06-01 | 34.080 | 348,640 | +928 | 0.08% | 11,881,617 |
| 2022-06-02 | 2022-05-31 | 35.212 | 347,712 | -928 | 0.08% | 12,243,740 |
| 2022-06-01 | 2022-05-30 | 33.217 | 348,640 | +928 | 0.08% | 11,580,816 |
| 2022-05-27 | 2022-05-25 | 33.756 | 347,712 | -7,418 | 0.08% | 11,737,491 |
| 2022-05-26 | 2022-05-24 | 34.242 | 355,130 | -927 | 0.09% | 12,160,245 |
| 2022-05-11 | 2022-05-06 | 30.305 | 356,057 | -1,855 | 0.09% | 10,790,389 |
| 2022-05-05 | 2022-05-03 | 31.492 | 357,912 | -111,268 | 0.09% | 11,271,205 |
| 2022-05-04 | 2022-04-29 | 30.629 | 469,180 | -27,817 | 0.11% | 14,370,407 |
| 2022-05-03 | 2022-04-28 | 29.712 | 496,997 | -50,070 | 0.12% | 14,766,808 |
| 2022-04-29 | 2022-04-27 | 27.933 | 547,067 | -928 | 0.13% | 15,280,991 |
| 2022-04-28 | 2022-04-26 | 25.614 | 547,995 | +7,418 | 0.13% | 14,036,262 |
| 2022-04-27 | 2022-04-25 | 25.722 | 540,577 | +928 | 0.13% | 13,904,558 |
| 2022-04-11 | 2022-04-07 | 31.492 | 539,649 | +1,854 | 0.13% | 16,994,386 |
| 2022-04-08 | 2022-04-06 | 32.139 | 537,795 | +12,981 | 0.13% | 17,284,001 |
| 2022-04-07 | 2022-04-04 | 33.055 | 524,814 | +175,247 | 0.13% | 17,347,909 |
| 2022-04-06 | 2022-04-01 | 32.678 | 349,567 | +927 | 0.08% | 11,423,109 |
| 2022-04-04 | 2022-03-31 | 32.678 | 348,640 | +2,782 | 0.08% | 11,392,816 |
| 2022-03-31 | 2022-03-29 | 31.653 | 345,858 | +1,855 | 0.08% | 10,947,556 |
| 2022-03-28 | 2022-03-24 | 34.296 | 344,003 | +927 | 0.08% | 11,797,788 |
| 2022-03-22 | 2022-03-18 | 37.369 | 343,076 | -3,709 | 0.08% | 12,820,496 |
| 2022-03-17 | 2022-03-15 | 33.810 | 346,785 | -927 | 0.08% | 11,724,899 |
| 2022-03-15 | 2022-03-11 | 38.717 | 347,712 | -88,087 | 0.08% | 13,462,489 |
| 2022-03-10 | 2022-03-08 | 34.350 | 435,799 | -148,358 | 0.10% | 14,969,487 |
| 2022-03-07 | 2022-03-03 | 35.644 | 584,157 | +18,545 | 0.14% | 20,821,514 |
| 2022-03-04 | 2022-03-02 | 34.889 | 565,612 | +16,690 | 0.14% | 19,733,501 |
| 2022-03-03 | 2022-03-01 | 35.590 | 548,922 | +29,672 | 0.13% | 19,536,008 |
| 2022-02-28 | 2022-02-24 | 32.354 | 519,250 | +8,345 | 0.12% | 16,799,989 |
| 2022-02-18 | 2022-02-16 | 32.462 | 510,905 | +18,544 | 0.12% | 16,585,092 |
| 2022-02-14 | 2022-02-10 | 31.815 | 492,361 | +64,907 | 0.12% | 15,664,513 |
| 2022-02-10 | 2022-02-08 | 33.217 | 427,454 | -11,127 | 0.10% | 14,198,790 |
| 2022-02-09 | 2022-02-07 | 34.134 | 438,581 | -9,272 | 0.11% | 14,970,447 |
| 2022-01-28 | 2022-01-26 | 39.041 | 447,853 | -50,998 | 0.11% | 17,484,584 |
| 2022-01-26 | 2022-01-24 | 37.962 | 498,851 | +9,272 | 0.12% | 18,937,592 |
| 2022-01-24 | 2022-01-20 | 36.938 | 489,579 | +5,564 | 0.12% | 18,084,004 |
| 2022-01-18 | 2022-01-14 | 38.016 | 484,015 | +46,361 | 0.12% | 18,400,482 |
| 2022-01-13 | 2022-01-11 | 37.531 | 437,654 | -9,272 | 0.10% | 16,425,606 |
| 2022-01-06 | 2022-01-04 | 40.497 | 446,926 | -927 | 0.11% | 18,099,093 |
| 2022-01-04 | 2021-12-31 | 42.708 | 447,853 | -409,837 | 0.11% | 19,126,783 |
| 2022-01-03 | 2021-12-29 | 36.560 | 857,690 | +326,386 | 0.21% | 31,357,490 |
| 2021-12-28 | 2021-12-22 | 35.320 | 531,304 | -19,472 | 0.13% | 18,765,738 |
| 2021-12-23 | 2021-12-21 | 36.075 | 550,776 | -3,709 | 0.13% | 19,869,291 |
| 2021-12-21 | 2021-12-17 | 39.580 | 554,485 | -224,390 | 0.13% | 21,946,593 |
| 2021-12-16 | 2021-12-14 | 38.394 | 778,875 | +166,901 | 0.19% | 29,903,981 |
| 2021-12-15 | 2021-12-13 | 39.958 | 611,974 | -129,812 | 0.15% | 24,453,016 |
| 2021-12-10 | 2021-12-08 | 37.531 | 741,786 | -291,151 | 0.18% | 27,839,993 |
| 2021-12-09 | 2021-12-07 | 35.536 | 1,032,937 | +278,170 | 0.25% | 36,706,291 |
| 2021-12-08 | 2021-12-06 | 36.021 | 754,767 | +16,690 | 0.18% | 27,187,584 |
| 2021-12-07 | 2021-12-03 | 35.859 | 738,077 | -9,273 | 0.18% | 26,466,991 |
| 2021-12-06 | 2021-12-02 | 35.698 | 747,350 | +928 | 0.18% | 26,678,615 |
| 2021-12-03 | 2021-12-01 | 36.129 | 746,422 | -4,637 | 0.18% | 26,967,487 |
| 2021-12-01 | 2021-11-29 | 35.913 | 751,059 | +12,055 | 0.18% | 26,973,018 |
| 2021-11-30 | 2021-11-26 | 36.129 | 739,004 | -928 | 0.18% | 26,699,482 |
| 2021-11-29 | 2021-11-25 | 36.776 | 739,932 | +6,491 | 0.18% | 27,211,810 |
| 2021-11-23 | 2021-11-19 | 40.874 | 733,441 | -61,197 | 0.18% | 29,978,896 |
| 2021-11-10 | 2021-11-08 | 39.149 | 794,638 | -120,541 | 0.19% | 31,109,082 |
| 2021-11-05 | 2021-11-03 | 39.742 | 915,179 | -927 | 0.22% | 36,370,962 |
| 2021-11-04 | 2021-11-02 | 41.845 | 916,106 | -927 | 0.22% | 38,334,403 |
| 2021-11-03 | 2021-11-01 | 43.732 | 917,033 | +6,490 | 0.22% | 40,103,943 |
| 2021-11-01 | 2021-10-28 | 45.350 | 910,543 | +928 | 0.22% | 41,293,121 |
| 2021-10-27 | 2021-10-25 | 42.384 | 909,615 | +10,199 | 0.22% | 38,553,287 |
| 2021-10-26 | 2021-10-22 | 42.061 | 899,416 | +27,817 | 0.22% | 37,830,011 |
| 2021-10-22 | 2021-10-20 | 43.786 | 871,599 | -434,872 | 0.21% | 38,164,010 |
| 2021-10-21 | 2021-10-19 | 42.654 | 1,306,471 | -83,451 | 0.31% | 55,725,954 |
| 2021-10-11 | 2021-10-07 | 38.232 | 1,389,922 | -5,563 | 0.33% | 53,139,555 |
| 2021-10-08 | 2021-10-06 | 36.453 | 1,395,485 | +36,162 | 0.33% | 50,868,991 |
| 2021-10-05 | 2021-09-30 | 39.634 | 1,359,323 | -1,855 | 0.33% | 53,875,493 |
| 2021-09-29 | 2021-09-27 | 37.855 | 1,361,178 | +1,855 | 0.33% | 51,526,813 |
| 2021-09-28 | 2021-09-24 | 40.119 | 1,359,323 | +10,199 | 0.33% | 54,535,193 |
| 2021-09-24 | 2021-09-21 | 38.016 | 1,349,124 | +2,782 | 0.32% | 51,288,764 |
| 2021-09-23 | 2021-09-20 | 37.154 | 1,346,342 | +315,259 | 0.32% | 50,021,403 |
| 2021-09-20 | 2021-09-16 | 38.502 | 1,031,083 | +19,472 | 0.25% | 39,698,408 |
| 2021-09-17 | 2021-09-15 | 40.443 | 1,011,611 | -927 | 0.24% | 40,912,504 |
| 2021-09-16 | 2021-09-14 | 39.958 | 1,012,538 | -3,709 | 0.24% | 40,458,594 |
| 2021-09-15 | 2021-09-13 | 39.472 | 1,016,247 | +435,799 | 0.24% | 40,113,597 |
| 2021-09-14 | 2021-09-10 | 42.654 | 580,448 | +149,285 | 0.14% | 24,758,313 |
| 2021-09-13 | 2021-09-09 | 41.575 | 431,163 | +927 | 0.10% | 17,925,741 |
| 2021-09-10 | 2021-09-08 | 40.928 | 430,236 | +927 | 0.10% | 17,608,801 |
| 2021-09-09 | 2021-09-07 | 43.031 | 429,309 | +55,634 | 0.10% | 18,473,711 |
| 2021-09-08 | 2021-09-06 | 42.276 | 373,675 | +927 | 0.09% | 15,797,609 |
| 2021-09-07 | 2021-09-03 | 43.139 | 372,748 | +928 | 0.09% | 16,080,019 |
| 2021-09-06 | 2021-09-02 | 45.889 | 371,820 | -1,855 | 0.09% | 17,062,535 |
| 2021-09-03 | 2021-09-01 | 44.002 | 373,675 | +6,491 | 0.09% | 16,442,409 |
| 2021-09-02 | 2021-08-31 | 48.963 | 367,184 | -58,416 | 0.09% | 17,978,392 |
| 2021-09-01 | 2021-08-30 | 46.375 | 425,600 | -48,216 | 0.10% | 19,737,008 |
| 2021-08-30 | 2021-08-26 | 40.012 | 473,816 | -23,181 | 0.11% | 18,958,103 |
| 2021-08-27 | 2021-08-25 | 39.364 | 496,997 | -68,615 | 0.12% | 19,564,010 |
| 2021-08-26 | 2021-08-24 | 35.212 | 565,612 | -65,833 | 0.14% | 19,916,501 |
| 2021-08-25 | 2021-08-23 | 33.055 | 631,445 | +97,359 | 0.15% | 20,872,634 |
| 2021-08-24 | 2021-08-20 | 32.786 | 534,086 | +4,636 | 0.13% | 17,510,398 |
| 2021-08-20 | 2021-08-18 | 36.506 | 529,450 | -152,993 | 0.13% | 19,328,354 |
| 2021-08-18 | 2021-08-16 | 34.296 | 682,443 | +4,636 | 0.16% | 23,404,790 |
| 2021-08-17 | 2021-08-13 | 35.967 | 677,807 | +4,636 | 0.16% | 24,378,846 |
| 2021-08-13 | 2021-08-11 | 36.830 | 673,171 | +4,636 | 0.16% | 24,792,901 |
| 2021-08-12 | 2021-08-10 | 42.007 | 668,535 | +1,855 | 0.16% | 28,082,958 |
| 2021-08-10 | 2021-08-06 | 44.218 | 666,680 | +927 | 0.16% | 29,478,985 |
| 2021-08-09 | 2021-08-05 | 45.134 | 665,753 | -2,782 | 0.16% | 30,048,296 |
| 2021-08-05 | 2021-08-03 | 39.904 | 668,535 | -5,563 | 0.16% | 26,677,008 |
| 2021-08-04 | 2021-08-02 | 43.139 | 674,098 | -2,782 | 0.16% | 29,079,992 |
| 2021-08-03 | 2021-07-30 | 37.369 | 676,880 | +1,855 | 0.16% | 25,294,504 |
| 2021-08-02 | 2021-07-29 | 35.859 | 675,025 | +1,854 | 0.16% | 24,205,985 |
| 2021-07-30 | 2021-07-28 | 33.702 | 673,171 | +1,855 | 0.16% | 22,687,501 |
| 2021-07-29 | 2021-07-27 | 33.487 | 671,316 | -928 | 0.16% | 22,480,183 |
| 2021-07-28 | 2021-07-26 | 37.962 | 672,244 | -56,561 | 0.16% | 25,520,010 |
| 2021-07-23 | 2021-07-21 | 36.453 | 728,805 | +87,160 | 0.17% | 26,566,803 |
| 2021-07-22 | 2021-07-20 | 36.614 | 641,645 | -64,906 | 0.15% | 23,493,398 |
| 2021-07-21 | 2021-07-19 | 36.129 | 706,551 | -180,811 | 0.17% | 25,526,988 |
| 2021-07-20 | 2021-07-16 | 33.972 | 887,362 | +174,320 | 0.21% | 30,145,509 |
| 2021-07-19 | 2021-07-15 | 34.619 | 713,042 | +193,792 | 0.17% | 24,684,901 |
| 2021-07-16 | 2021-07-14 | 34.080 | 519,250 | -2,782 | 0.12% | 17,695,989 |
| 2021-07-15 | 2021-07-13 | 35.644 | 522,032 | +188,228 | 0.13% | 18,607,149 |
| 2021-07-14 | 2021-07-12 | 35.590 | 333,804 | +927 | 0.08% | 11,880,008 |
| 2021-07-09 | 2021-07-07 | 34.943 | 332,877 | -1,854 | 0.08% | 11,631,616 |
| 2021-07-02 | 2021-06-29 | 35.590 | 334,731 | -12,054 | 0.08% | 11,912,999 |
| 2021-06-30 | 2021-06-28 | 33.595 | 346,785 | +927 | 0.08% | 11,650,099 |
| 2021-06-28 | 2021-06-24 | 31.869 | 345,858 | -1,854 | 0.08% | 11,022,156 |
| 2021-06-25 | 2021-06-23 | 30.413 | 347,712 | -5,564 | 0.08% | 10,574,992 |
| 2021-06-24 | 2021-06-22 | 30.737 | 353,276 | -4,636 | 0.08% | 10,858,510 |
| 2021-06-17 | 2021-06-15 | 27.609 | 357,912 | -36,162 | 0.09% | 9,881,605 |
| 2021-06-16 | 2021-06-11 | 28.256 | 394,074 | +30,599 | 0.09% | 11,135,003 |
| 2021-06-15 | 2021-06-10 | 27.717 | 363,475 | -35,235 | 0.09% | 10,074,394 |
| 2021-06-11 | 2021-06-09 | 24.913 | 398,710 | -10,200 | 0.10% | 9,932,998 |
| 2021-06-10 | 2021-06-08 | 23.727 | 408,910 | -1,854 | 0.10% | 9,702,009 |
| 2021-06-09 | 2021-06-07 | 23.834 | 410,764 | +9,272 | 0.10% | 9,790,298 |
| 2021-06-08 | 2021-06-04 | 23.565 | 401,492 | +12,054 | 0.10% | 9,461,055 |
| 2021-06-07 | 2021-06-03 | 23.996 | 389,438 | +19,472 | 0.09% | 9,345,006 |
| 2021-06-03 | 2021-06-01 | 26.153 | 369,966 | -927 | 0.09% | 9,675,754 |
| 2021-05-25 | 2021-05-21 | 24.300 | 370,893 | +3,709 | 0.09% | 9,012,582 |
| 2021-05-24 | 2021-05-20 | 23.974 | 367,184 | +2,037 | 0.09% | 8,802,690 |
| 2021-05-21 | 2021-05-18 | 23.484 | 365,147 | +1,840 | 0.09% | 8,575,206 |
| 2021-05-20 | 2021-05-17 | 22.995 | 363,307 | -1,840 | 0.09% | 8,354,245 |
| 2021-05-17 | 2021-05-13 | 20.440 | 365,147 | -920 | 0.09% | 7,463,605 |
| 2021-05-14 | 2021-05-12 | 20.875 | 366,067 | -919 | 0.09% | 7,641,610 |
| 2021-05-11 | 2021-05-07 | 19.048 | 366,986 | -17,476 | 0.09% | 6,990,475 |
| 2021-05-10 | 2021-05-06 | 20.940 | 384,462 | +2,759 | 0.09% | 8,050,684 |
| 2021-05-07 | 2021-05-05 | 22.288 | 381,703 | +2,760 | 0.09% | 8,507,511 |
| 2021-05-04 | 2021-04-30 | 26.094 | 378,943 | -9,198 | 0.09% | 9,887,994 |
| 2021-05-03 | 2021-04-29 | 26.202 | 388,141 | +5,519 | 0.09% | 10,170,204 |
| 2021-04-30 | 2021-04-28 | 25.550 | 382,622 | -1,840 | 0.09% | 9,775,993 |
| 2021-04-29 | 2021-04-27 | 24.843 | 384,462 | +2,759 | 0.09% | 9,551,305 |
| 2021-04-28 | 2021-04-26 | 26.094 | 381,703 | +920 | 0.09% | 9,960,013 |
| 2021-04-27 | 2021-04-23 | 27.561 | 380,783 | -9,197 | 0.09% | 10,494,907 |
| 2021-04-23 | 2021-04-21 | 26.094 | 389,980 | +919 | 0.09% | 10,175,990 |
| 2021-04-21 | 2021-04-19 | 27.126 | 389,061 | +24,834 | 0.09% | 10,553,860 |
| 2021-04-19 | 2021-04-15 | 25.550 | 364,227 | +920 | 0.09% | 9,306,001 |
| 2021-04-16 | 2021-04-14 | 26.039 | 363,307 | -920 | 0.09% | 9,460,245 |
| 2021-04-14 | 2021-04-12 | 25.224 | 364,227 | -200,509 | 0.09% | 9,187,201 |
| 2021-04-13 | 2021-04-09 | 26.909 | 564,736 | +18,396 | 0.14% | 15,196,506 |
| 2021-04-12 | 2021-04-08 | 26.420 | 546,340 | -11,957 | 0.13% | 14,434,188 |
| 2021-04-08 | 2021-04-01 | 27.724 | 558,297 | -11,038 | 0.13% | 15,478,489 |
| 2021-04-07 | 2021-03-31 | 25.604 | 569,335 | -919 | 0.14% | 14,577,461 |
| 2021-04-01 | 2021-03-30 | 25.278 | 570,254 | +16,555 | 0.14% | 14,414,991 |
| 2021-03-31 | 2021-03-29 | 24.735 | 553,699 | -919 | 0.13% | 13,695,510 |
| 2021-03-30 | 2021-03-26 | 24.300 | 554,618 | +176,595 | 0.13% | 13,477,042 |
| 2021-03-29 | 2021-03-25 | 23.212 | 378,023 | +3,679 | 0.09% | 8,774,840 |
| 2021-03-26 | 2021-03-24 | 24.082 | 374,344 | +3,679 | 0.09% | 9,015,041 |
| 2021-03-25 | 2021-03-23 | 25.550 | 370,665 | -920 | 0.09% | 9,470,492 |
| 2021-03-24 | 2021-03-22 | 26.039 | 371,585 | -920 | 0.09% | 9,675,798 |
| 2021-03-23 | 2021-03-19 | 24.952 | 372,505 | +5,519 | 0.09% | 9,294,754 |
| 2021-03-22 | 2021-03-18 | 26.800 | 366,986 | +6,438 | 0.09% | 9,835,343 |
| 2021-03-19 | 2021-03-17 | 27.616 | 360,548 | -10,117 | 0.09% | 9,956,802 |
| 2021-03-18 | 2021-03-16 | 27.126 | 370,665 | -78,180 | 0.09% | 10,054,841 |
| 2021-03-16 | 2021-03-12 | 26.583 | 448,845 | +6,438 | 0.11% | 11,931,590 |
| 2021-03-15 | 2021-03-11 | 26.311 | 442,407 | -920 | 0.11% | 11,640,200 |
| 2021-03-12 | 2021-03-10 | 24.735 | 443,327 | -18,395 | 0.11% | 10,965,506 |
| 2021-03-11 | 2021-03-09 | 23.484 | 461,722 | -8,278 | 0.11% | 10,843,198 |
| 2021-03-10 | 2021-03-08 | 23.212 | 470,000 | -91,976 | 0.11% | 10,909,851 |
| 2021-03-09 | 2021-03-05 | 24.789 | 561,976 | -2,760 | 0.14% | 13,930,788 |
| 2021-03-08 | 2021-03-04 | 25.224 | 564,736 | +33,112 | 0.14% | 14,244,806 |
| 2021-03-05 | 2021-03-03 | 28.975 | 531,624 | +9,197 | 0.13% | 15,403,694 |
| 2021-03-04 | 2021-03-02 | 29.790 | 522,427 | +72,662 | 0.13% | 15,563,213 |
| 2021-03-03 | 2021-03-01 | 31.530 | 449,765 | -22,074 | 0.11% | 14,180,996 |
| 2021-03-02 | 2021-02-26 | 31.530 | 471,839 | +59,784 | 0.11% | 14,876,985 |
| 2021-03-01 | 2021-02-25 | 33.976 | 412,055 | -920 | 0.10% | 14,000,008 |
| 2021-02-26 | 2021-02-24 | 32.182 | 412,975 | +1,840 | 0.10% | 13,290,415 |
| 2021-02-25 | 2021-02-23 | 33.922 | 411,135 | +8,278 | 0.10% | 13,946,400 |
| 2021-02-24 | 2021-02-22 | 35.226 | 402,857 | -6,438 | 0.10% | 14,191,196 |
| 2021-02-23 | 2021-02-19 | 36.749 | 409,295 | -13,797 | 0.10% | 15,040,983 |
| 2021-02-22 | 2021-02-18 | 36.694 | 423,092 | -13,796 | 0.10% | 15,525,002 |
| 2021-02-18 | 2021-02-16 | 39.140 | 436,888 | +19,315 | 0.11% | 17,099,984 |
| 2021-02-17 | 2021-02-11 | 36.749 | 417,573 | -9,198 | 0.10% | 15,345,187 |
| 2021-02-16 | 2021-02-09 | 36.368 | 426,771 | +21,155 | 0.10% | 15,520,800 |
| 2021-02-10 | 2021-02-08 | 35.879 | 405,616 | -920 | 0.10% | 14,552,986 |
| 2021-02-09 | 2021-02-05 | 35.607 | 406,536 | -1,840 | 0.10% | 14,475,494 |
| 2021-02-05 | 2021-02-03 | 36.259 | 408,376 | +2,760 | 0.10% | 14,807,411 |
| 2021-02-04 | 2021-02-02 | 37.075 | 405,616 | -5,519 | 0.10% | 15,038,085 |
| 2021-02-03 | 2021-02-01 | 34.465 | 411,135 | +8,278 | 0.10% | 14,169,900 |
| 2021-02-02 | 2021-01-29 | 34.791 | 402,857 | -12,877 | 0.10% | 14,015,996 |
| 2021-02-01 | 2021-01-28 | 34.628 | 415,734 | -32,192 | 0.10% | 14,396,206 |
| 2021-01-29 | 2021-01-27 | 35.172 | 447,926 | -2,759 | 0.11% | 15,754,464 |
| 2021-01-28 | 2021-01-26 | 36.205 | 450,685 | -42,309 | 0.11% | 16,317,004 |
| 2021-01-27 | 2021-01-25 | 36.585 | 492,994 | -7,358 | 0.12% | 18,036,397 |
| 2021-01-26 | 2021-01-22 | 36.531 | 500,352 | +3,679 | 0.12% | 18,278,393 |
| 2021-01-25 | 2021-01-21 | 35.879 | 496,673 | -920 | 0.12% | 17,819,995 |
| 2021-01-22 | 2021-01-20 | 35.770 | 497,593 | +1,840 | 0.12% | 17,798,903 |
| 2021-01-21 | 2021-01-19 | 34.357 | 495,753 | +13,796 | 0.12% | 17,032,387 |
| 2021-01-19 | 2021-01-15 | 32.617 | 481,957 | -11,957 | 0.12% | 15,720,003 |
| 2021-01-18 | 2021-01-14 | 33.704 | 493,914 | +22,994 | 0.12% | 16,647,005 |
| 2021-01-15 | 2021-01-13 | 35.824 | 470,920 | +3,679 | 0.11% | 16,870,410 |
| 2021-01-14 | 2021-01-12 | 36.042 | 467,241 | +15,636 | 0.11% | 16,840,212 |
| 2021-01-13 | 2021-01-11 | 36.531 | 451,605 | -38,630 | 0.11% | 16,497,613 |
| 2021-01-12 | 2021-01-08 | 39.684 | 490,235 | -246,497 | 0.12% | 19,454,508 |
| 2021-01-11 | 2021-01-07 | 41.043 | 736,732 | +6,439 | 0.18% | 30,237,757 |
| 2021-01-08 | 2021-01-06 | 37.401 | 730,293 | -5,519 | 0.18% | 27,313,582 |
| 2021-01-07 | 2021-01-05 | 38.053 | 735,812 | -3,679 | 0.18% | 27,999,997 |
| 2021-01-06 | 2021-01-04 | 38.162 | 739,491 | +38,630 | 0.18% | 28,220,395 |
| 2021-01-05 | 2020-12-31 | 35.498 | 700,861 | +183,953 | 0.17% | 24,879,300 |
| 2021-01-04 | 2020-12-29 | 31.802 | 516,908 | -26,673 | 0.12% | 16,438,501 |
| 2020-12-30 | 2020-12-28 | 33.704 | 543,581 | +58,865 | 0.13% | 18,320,994 |
| 2020-12-29 | 2020-12-24 | 33.596 | 484,716 | +81,859 | 0.12% | 16,284,293 |
| 2020-12-28 | 2020-12-22 | 29.138 | 402,857 | -920 | 0.10% | 11,738,397 |
| 2020-12-23 | 2020-12-21 | 30.116 | 403,777 | -25,753 | 0.10% | 12,160,304 |
| 2020-12-22 | 2020-12-18 | 26.637 | 429,530 | +11,957 | 0.10% | 11,441,492 |
| 2020-12-21 | 2020-12-17 | 24.463 | 417,573 | -31,272 | 0.10% | 10,214,991 |
| 2020-12-18 | 2020-12-16 | 23.104 | 448,845 | -40,470 | 0.11% | 10,369,992 |
| 2020-12-17 | 2020-12-15 | 26.039 | 489,315 | +8,278 | 0.12% | 12,741,399 |
| 2020-12-16 | 2020-12-14 | 25.550 | 481,037 | -21,155 | 0.12% | 12,290,496 |
| 2020-12-11 | 2020-12-09 | 22.180 | 502,192 | +6,439 | 0.12% | 11,138,406 |
| 2020-12-09 | 2020-12-07 | 22.343 | 495,753 | -920 | 0.12% | 11,076,442 |
| 2020-12-08 | 2020-12-04 | 21.799 | 496,673 | -8,278 | 0.12% | 10,826,997 |
| 2020-12-07 | 2020-12-03 | 22.397 | 504,951 | +10,117 | 0.12% | 11,309,399 |
| 2020-12-04 | 2020-12-02 | 22.941 | 494,834 | +11,957 | 0.12% | 11,351,809 |
| 2020-12-03 | 2020-12-01 | 24.463 | 482,877 | -9,197 | 0.12% | 11,812,508 |
| 2020-12-02 | 2020-11-30 | 23.539 | 492,074 | +3,679 | 0.12% | 11,582,742 |
| 2020-12-01 | 2020-11-27 | 22.343 | 488,395 | +4,599 | 0.12% | 10,912,044 |
| 2020-11-30 | 2020-11-26 | 23.593 | 483,796 | +5,518 | 0.12% | 11,414,190 |
| 2020-11-27 | 2020-11-25 | 23.647 | 478,278 | -4,599 | 0.12% | 11,310,004 |
| 2020-11-26 | 2020-11-24 | 24.028 | 482,877 | +2,760 | 0.12% | 11,602,508 |
| 2020-11-25 | 2020-11-23 | 24.571 | 480,117 | +13,796 | 0.12% | 11,797,191 |
| 2020-11-24 | 2020-11-20 | 22.071 | 466,321 | -11,957 | 0.11% | 10,292,102 |
| 2020-11-23 | 2020-11-19 | 21.701 | 478,278 | +14,716 | 0.12% | 10,379,203 |
| 2020-11-18 | 2020-11-16 | 21.549 | 463,562 | +9,198 | 0.11% | 9,989,289 |
| 2020-11-17 | 2020-11-13 | 22.288 | 454,364 | -9,198 | 0.11% | 10,127,001 |
| 2020-11-16 | 2020-11-12 | 22.288 | 463,562 | -13,796 | 0.11% | 10,332,009 |
| 2020-11-13 | 2020-11-11 | 21.201 | 477,358 | +25,753 | 0.12% | 10,120,498 |
| 2020-11-12 | 2020-11-10 | 23.321 | 451,605 | +20,235 | 0.11% | 10,531,958 |
| 2020-11-11 | 2020-11-09 | 24.735 | 431,370 | -3,679 | 0.10% | 10,669,754 |
| 2020-11-10 | 2020-11-06 | 23.430 | 435,049 | +24,834 | 0.11% | 10,193,153 |
| 2020-11-09 | 2020-11-05 | 23.267 | 410,215 | -88,298 | 0.10% | 9,544,395 |
| 2020-11-06 | 2020-11-04 | 20.397 | 498,513 | +17,476 | 0.12% | 10,167,927 |
| 2020-11-04 | 2020-11-02 | 25.169 | 481,037 | +20,235 | 0.12% | 12,107,447 |
| 2020-11-03 | 2020-10-30 | 25.061 | 460,802 | +19,315 | 0.11% | 11,548,042 |
| 2020-11-02 | 2020-10-29 | 26.963 | 441,487 | -60,705 | 0.11% | 11,903,994 |
| 2020-10-30 | 2020-10-28 | 24.571 | 502,192 | -105,773 | 0.12% | 12,339,607 |
| 2020-10-29 | 2020-10-27 | 24.245 | 607,965 | -343,072 | 0.15% | 14,740,307 |
| 2020-10-27 | 2020-10-22 | 22.832 | 951,037 | +5,518 | 0.23% | 21,713,998 |
| 2020-10-23 | 2020-10-21 | 24.137 | 945,519 | -32,191 | 0.23% | 22,821,612 |
| 2020-10-22 | 2020-10-20 | 23.865 | 977,710 | +4,599 | 0.24% | 23,332,843 |
| 2020-10-21 | 2020-10-19 | 21.679 | 973,111 | +371,585 | 0.24% | 21,096,510 |
| 2020-10-20 | 2020-10-16 | 24.028 | 601,526 | -25,754 | 0.15% | 14,453,391 |
| 2020-10-19 | 2020-10-15 | 25.115 | 627,280 | +14,716 | 0.15% | 15,754,205 |
| 2020-10-16 | 2020-10-14 | 27.616 | 612,564 | +11,038 | 0.15% | 16,916,413 |
| 2020-10-15 | 2020-10-12 | 27.968 | 601,526 | +21,154 | 0.15% | 16,823,626 |
| 2020-10-14 | 2020-10-09 | 27.696 | 580,372 | +21,851 | 0.14% | 16,073,779 |
| 2020-10-12 | 2020-10-08 | 30.803 | 558,521 | +7,337 | 0.14% | 17,204,252 |
| 2020-10-09 | 2020-10-07 | 26.987 | 551,184 | -33,933 | 0.13% | 14,874,749 |
| 2020-10-08 | 2020-10-06 | 26.714 | 585,117 | -32,099 | 0.14% | 15,630,995 |
| 2020-10-07 | 2020-10-05 | 26.333 | 617,216 | +64,198 | 0.15% | 16,252,948 |
| 2020-10-06 | 2020-09-30 | 22.407 | 553,018 | +48,607 | 0.13% | 12,391,644 |
| 2020-10-05 | 2020-09-29 | 20.325 | 504,411 | +45,855 | 0.12% | 10,251,993 |
| 2020-09-23 | 2020-09-21 | 17.490 | 458,556 | -1,834 | 0.11% | 8,020,004 |
| 2020-09-21 | 2020-09-17 | 17.119 | 460,390 | -413,617 | 0.11% | 7,881,400 |
| 2020-09-16 | 2020-09-14 | 15.287 | 874,007 | -41,270 | 0.21% | 13,361,055 |
| 2020-09-15 | 2020-09-11 | 14.175 | 915,277 | -917 | 0.22% | 12,973,995 |
| 2020-09-11 | 2020-09-09 | 13.063 | 916,194 | -97,214 | 0.22% | 11,968,014 |
| 2020-09-10 | 2020-09-08 | 13.412 | 1,013,408 | -4,586 | 0.25% | 13,591,496 |
| 2020-09-09 | 2020-09-07 | 13.303 | 1,017,994 | +55,944 | 0.25% | 13,542,002 |
| 2020-09-07 | 2020-09-03 | 14.567 | 962,050 | +917 | 0.23% | 14,014,639 |
| 2020-09-04 | 2020-09-02 | 15.134 | 961,133 | +917 | 0.23% | 14,546,241 |
| 2020-09-03 | 2020-09-01 | 14.153 | 960,216 | -24,762 | 0.23% | 13,590,063 |
| 2020-09-02 | 2020-08-31 | 12.845 | 984,978 | +54,110 | 0.24% | 12,651,722 |
| 2020-09-01 | 2020-08-28 | 12.539 | 930,868 | +917 | 0.23% | 11,672,497 |
| 2020-08-31 | 2020-08-27 | 12.539 | 929,951 | +5,503 | 0.23% | 11,660,998 |
| 2020-08-28 | 2020-08-26 | 12.038 | 924,448 | +917 | 0.22% | 11,128,314 |
| 2020-08-27 | 2020-08-25 | 12.714 | 923,531 | +917 | 0.22% | 11,741,616 |
| 2020-08-26 | 2020-08-24 | 12.561 | 922,614 | +35,767 | 0.22% | 11,589,117 |
| 2020-08-24 | 2020-08-20 | 11.907 | 886,847 | +917 | 0.21% | 10,559,641 |
| 2020-08-20 | 2020-08-18 | 12.299 | 885,930 | -69,700 | 0.21% | 10,896,483 |
| 2020-08-19 | 2020-08-17 | 12.190 | 955,630 | -64,198 | 0.23% | 11,649,557 |
| 2020-08-18 | 2020-08-14 | 12.365 | 1,019,828 | -42,187 | 0.25% | 12,610,079 |
| 2020-08-17 | 2020-08-13 | 12.539 | 1,062,015 | +1,834 | 0.26% | 13,316,998 |
| 2020-08-14 | 2020-08-12 | 12.518 | 1,060,181 | -9,171 | 0.26% | 13,270,880 |
| 2020-08-13 | 2020-08-11 | 13.303 | 1,069,352 | +85,291 | 0.26% | 14,225,199 |
| 2020-08-10 | 2020-08-06 | 14.088 | 984,061 | +917 | 0.24% | 13,863,164 |
| 2020-08-07 | 2020-08-05 | 14.175 | 983,144 | -2,751 | 0.24% | 13,936,006 |
| 2020-08-06 | 2020-08-04 | 13.848 | 985,895 | +2,751 | 0.24% | 13,652,501 |
| 2020-08-05 | 2020-08-03 | 12.583 | 983,144 | +9,172 | 0.24% | 12,370,885 |
| 2020-08-04 | 2020-07-31 | 13.172 | 973,972 | +18,342 | 0.24% | 12,828,954 |
| 2020-08-03 | 2020-07-30 | 13.477 | 955,630 | +28,430 | 0.23% | 12,879,117 |
| 2020-07-31 | 2020-07-29 | 13.433 | 927,200 | +16,508 | 0.22% | 12,455,523 |
| 2020-07-29 | 2020-07-27 | 11.929 | 910,692 | +165,080 | 0.22% | 10,863,423 |
| 2020-07-28 | 2020-07-24 | 11.209 | 745,612 | +3,669 | 0.18% | 8,357,643 |
| 2020-07-27 | 2020-07-23 | 12.321 | 741,943 | +250,371 | 0.18% | 9,141,697 |
| 2020-07-24 | 2020-07-22 | 11.776 | 491,572 | -346,668 | 0.12% | 5,788,802 |
| 2020-07-22 | 2020-07-20 | 11.623 | 838,240 | -2,751 | 0.20% | 9,743,240 |
| 2020-07-21 | 2020-07-17 | 10.402 | 840,991 | -2,752 | 0.20% | 8,748,177 |
| 2020-07-20 | 2020-07-16 | 9.650 | 843,743 | +310,901 | 0.20% | 8,142,003 |
| 2020-07-16 | 2020-07-14 | 10.446 | 532,842 | -118,307 | 0.13% | 5,565,982 |
| 2020-07-15 | 2020-07-13 | 11.056 | 651,149 | +55,026 | 0.16% | 7,199,398 |
| 2020-07-14 | 2020-07-10 | 10.588 | 596,123 | -2,751 | 0.14% | 6,311,505 |
| 2020-07-13 | 2020-07-09 | 10.991 | 598,874 | +3,669 | 0.15% | 6,582,242 |
| 2020-07-09 | 2020-07-07 | 10.206 | 595,205 | -135,733 | 0.14% | 6,074,636 |
| 2020-07-08 | 2020-07-06 | 10.337 | 730,938 | +42,187 | 0.18% | 7,555,561 |
| 2020-07-06 | 2020-07-02 | 9.824 | 688,751 | +12,840 | 0.17% | 6,766,512 |
| 2020-07-03 | 2020-06-30 | 9.116 | 675,911 | -26,596 | 0.16% | 6,161,318 |
| 2020-07-02 | 2020-06-29 | 8.941 | 702,507 | +28,430 | 0.17% | 6,281,196 |
| 2020-06-29 | 2020-06-24 | 8.189 | 674,077 | -17,425 | 0.16% | 5,519,850 |
| 2020-06-24 | 2020-06-22 | 7.327 | 691,502 | +4,585 | 0.17% | 5,066,879 |
| 2020-06-18 | 2020-06-16 | 7.186 | 686,917 | -56,860 | 0.17% | 4,935,913 |
| 2020-06-17 | 2020-06-15 | 6.651 | 743,777 | -27,514 | 0.18% | 4,947,097 |
| 2020-06-15 | 2020-06-11 | 6.815 | 771,291 | -9,171 | 0.19% | 5,256,251 |
| 2020-06-11 | 2020-06-09 | 6.989 | 780,462 | -2,751 | 0.19% | 5,454,910 |
| 2020-06-10 | 2020-06-08 | 6.837 | 783,213 | -2,752 | 0.19% | 5,354,578 |
| 2020-06-04 | 2020-06-02 | 6.717 | 785,965 | -18,342 | 0.19% | 5,279,123 |
| 2020-05-26 | 2020-05-22 | 6.052 | 804,307 | -33,933 | 0.19% | 4,867,351 |
| 2020-05-25 | 2020-05-21 | 6.542 | 838,240 | -9,171 | 0.20% | 5,484,000 |
| 2020-05-20 | 2020-05-18 | 5.834 | 847,411 | +9,171 | 0.21% | 4,943,399 |
| 2020-05-19 | 2020-05-15 | 5.910 | 838,240 | -12,840 | 0.20% | 4,953,880 |
| 2020-05-18 | 2020-05-14 | 5.888 | 851,080 | -82,540 | 0.21% | 5,011,203 |
| 2020-05-15 | 2020-05-13 | 6.084 | 933,620 | -28,430 | 0.23% | 5,680,443 |
| 2020-05-11 | 2020-05-07 | 5.834 | 962,050 | -9,171 | 0.23% | 5,612,150 |
| 2020-05-08 | 2020-05-06 | 5.670 | 971,221 | -249,454 | 0.24% | 5,506,799 |
| 2020-05-07 | 2020-05-05 | 5.179 | 1,220,675 | +18,342 | 0.30% | 6,322,247 |
| 2020-05-04 | 2020-04-28 | 5.103 | 1,202,333 | -36,685 | 0.29% | 6,135,479 |
| 2020-04-29 | 2020-04-27 | 4.809 | 1,239,018 | +17,425 | 0.30% | 5,957,911 |
| 2020-04-28 | 2020-04-24 | 4.929 | 1,221,593 | +3,669 | 0.30% | 6,020,642 |
| 2020-04-27 | 2020-04-23 | 5.125 | 1,217,924 | +28,430 | 0.30% | 6,241,599 |
| 2020-04-24 | 2020-04-22 | 5.190 | 1,189,494 | +32,099 | 0.29% | 6,173,722 |
| 2020-04-23 | 2020-04-21 | 5.168 | 1,157,395 | +50,441 | 0.28% | 5,981,881 |
| 2020-04-22 | 2020-04-20 | 5.365 | 1,106,954 | -917 | 0.27% | 5,938,442 |
| 2020-04-20 | 2020-04-16 | 4.776 | 1,107,871 | -22,928 | 0.27% | 5,291,041 |
| 2020-04-15 | 2020-04-09 | 4.710 | 1,130,799 | -1,834 | 0.27% | 5,326,562 |
| 2020-04-09 | 2020-04-07 | 4.907 | 1,132,633 | -17,425 | 0.27% | 5,557,501 |
| 2020-04-07 | 2020-04-03 | 4.601 | 1,150,058 | +90,794 | 0.28% | 5,291,880 |
| 2020-04-06 | 2020-04-02 | 4.525 | 1,059,264 | +30,265 | 0.26% | 4,793,251 |
| 2020-04-03 | 2020-04-01 | 4.351 | 1,028,999 | +4,585 | 0.25% | 4,476,779 |
| 2020-04-01 | 2020-03-30 | 4.013 | 1,024,414 | +18,343 | 0.25% | 4,110,562 |
| 2020-03-31 | 2020-03-27 | 4.285 | 1,006,071 | -67,867 | 0.24% | 4,311,208 |
| 2020-03-30 | 2020-03-26 | 4.383 | 1,073,938 | +16,508 | 0.26% | 4,707,422 |
| 2020-03-27 | 2020-03-25 | 4.547 | 1,057,430 | +51,359 | 0.26% | 4,808,012 |
| 2020-03-26 | 2020-03-24 | 4.405 | 1,006,071 | +1,834 | 0.24% | 4,431,878 |
| 2020-03-24 | 2020-03-20 | 4.809 | 1,004,237 | -114,639 | 0.24% | 4,828,949 |
| 2020-03-23 | 2020-03-19 | 4.143 | 1,118,876 | +39,436 | 0.27% | 4,636,000 |
| 2020-03-20 | 2020-03-18 | 4.754 | 1,079,440 | +2,751 | 0.26% | 5,131,718 |
| 2020-03-18 | 2020-03-16 | 5.114 | 1,076,689 | -101,799 | 0.26% | 5,506,060 |
| 2020-03-17 | 2020-03-13 | 5.834 | 1,178,488 | +91,711 | 0.29% | 6,874,748 |
| 2020-03-16 | 2020-03-12 | 6.172 | 1,086,777 | +36,684 | 0.26% | 6,707,099 |
| 2020-03-13 | 2020-03-11 | 6.586 | 1,050,093 | -61,446 | 0.25% | 6,915,802 |
| 2020-03-11 | 2020-03-09 | 6.346 | 1,111,539 | +197,179 | 0.27% | 7,053,839 |
| 2020-03-09 | 2020-03-05 | 7.425 | 914,360 | +50,441 | 0.22% | 6,789,568 |
| 2020-03-04 | 2020-03-02 | 7.120 | 863,919 | +54,109 | 0.21% | 6,151,259 |
| 2020-03-02 | 2020-02-27 | 7.578 | 809,810 | -3,668 | 0.20% | 6,136,854 |
| 2020-02-28 | 2020-02-26 | 7.589 | 813,478 | -563,106 | 0.20% | 6,173,520 |
| 2020-02-26 | 2020-02-24 | 7.873 | 1,376,584 | +1,834 | 0.33% | 10,837,216 |
| 2020-02-25 | 2020-02-21 | 7.960 | 1,374,750 | +27,513 | 0.33% | 10,942,698 |
| 2020-02-21 | 2020-02-19 | 7.774 | 1,347,237 | -36,684 | 0.33% | 10,473,971 |
| 2020-02-20 | 2020-02-18 | 7.665 | 1,383,921 | +586,951 | 0.34% | 10,608,267 |
| 2020-02-19 | 2020-02-17 | 7.458 | 796,970 | +27,513 | 0.19% | 5,943,960 |
| 2020-02-17 | 2020-02-13 | 7.567 | 769,457 | -11,922 | 0.19% | 5,822,663 |
| 2020-02-14 | 2020-02-12 | 7.447 | 781,379 | -88,043 | 0.19% | 5,819,160 |
| 2020-02-11 | 2020-02-07 | 6.630 | 869,422 | +9,171 | 0.21% | 5,763,842 |
| 2020-02-07 | 2020-02-05 | 6.237 | 860,251 | +120,142 | 0.21% | 5,365,362 |
| 2020-01-31 | 2020-01-29 | 5.834 | 740,109 | -917 | 0.18% | 4,317,450 |
| 2020-01-20 | 2020-01-16 | 6.302 | 741,026 | +9,171 | 0.18% | 4,670,239 |
| 2020-01-16 | 2020-01-14 | 6.477 | 731,855 | +18,342 | 0.18% | 4,740,120 |
| 2020-01-15 | 2020-01-13 | 6.466 | 713,513 | +91,711 | 0.17% | 4,613,541 |
| 2020-01-14 | 2020-01-10 | 6.531 | 621,802 | +137,567 | 0.15% | 4,061,222 |
| 2020-01-09 | 2020-01-07 | 6.215 | 484,235 | -34,850 | 0.12% | 3,009,601 |
| 2020-01-06 | 2020-01-02 | 5.834 | 519,085 | -9,171 | 0.13% | 3,028,099 |
| 2020-01-02 | 2019-12-27 | 5.168 | 528,256 | +917 | 0.13% | 2,730,239 |
| 2019-12-30 | 2019-12-24 | 5.081 | 527,339 | -276,051 | 0.13% | 2,679,499 |
| 2019-12-27 | 2019-12-20 | 5.147 | 803,390 | -15,591 | 0.19% | 4,134,721 |
| 2019-12-20 | 2019-12-18 | 5.114 | 818,981 | -18,342 | 0.20% | 4,188,172 |
| 2019-12-11 | 2019-12-09 | 4.863 | 837,323 | -13,757 | 0.20% | 4,071,981 |
| 2019-12-10 | 2019-12-06 | 4.918 | 851,080 | -4,585 | 0.21% | 4,185,282 |
| 2019-12-09 | 2019-12-05 | 5.027 | 855,665 | -70,618 | 0.21% | 4,301,130 |
| 2019-12-06 | 2019-12-04 | 4.623 | 926,283 | +45,856 | 0.22% | 4,282,401 |
| 2019-12-05 | 2019-12-03 | 4.569 | 880,427 | +20,176 | 0.21% | 4,022,400 |
| 2019-12-04 | 2019-12-02 | 4.492 | 860,251 | +74,286 | 0.21% | 3,864,562 |
| 2019-12-03 | 2019-11-29 | 4.481 | 785,965 | -14,673 | 0.19% | 3,522,272 |
| 2019-11-28 | 2019-11-26 | 4.395 | 800,638 | +6,080 | 0.19% | 3,518,723 |
| 2019-11-27 | 2019-11-25 | 4.373 | 794,558 | -14,562 | 0.19% | 3,474,542 |
| 2019-11-26 | 2019-11-22 | 4.340 | 809,120 | -191,131 | 0.20% | 3,511,550 |
| 2019-11-21 | 2019-11-19 | 4.010 | 1,000,251 | +5,461 | 0.24% | 4,011,351 |
| 2019-11-20 | 2019-11-18 | 3.966 | 994,790 | +26,394 | 0.24% | 3,945,731 |
| 2019-11-19 | 2019-11-15 | 4.175 | 968,396 | +14,563 | 0.24% | 4,043,202 |
| 2019-11-18 | 2019-11-14 | 4.274 | 953,833 | +4,551 | 0.23% | 4,076,719 |
| 2019-11-14 | 2019-11-12 | 4.340 | 949,282 | -13,653 | 0.23% | 4,119,848 |
| 2019-11-12 | 2019-11-08 | 4.362 | 962,935 | -8,191 | 0.24% | 4,200,262 |
| 2019-11-08 | 2019-11-06 | 4.307 | 971,126 | -36,406 | 0.24% | 4,182,640 |
| 2019-11-07 | 2019-11-05 | 4.175 | 1,007,532 | +36,406 | 0.25% | 4,206,601 |
| 2019-11-05 | 2019-11-01 | 4.087 | 971,126 | +8,191 | 0.24% | 3,969,240 |
| 2019-10-30 | 2019-10-28 | 4.087 | 962,935 | -36,405 | 0.24% | 3,935,761 |
| 2019-10-29 | 2019-10-25 | 4.296 | 999,340 | -53,699 | 0.24% | 4,293,178 |
| 2019-10-28 | 2019-10-24 | 4.307 | 1,053,039 | +47,327 | 0.26% | 4,535,440 |
| 2019-10-23 | 2019-10-21 | 4.219 | 1,005,712 | -72,811 | 0.25% | 4,243,202 |
| 2019-10-22 | 2019-10-18 | 4.164 | 1,078,523 | +9,101 | 0.26% | 4,491,149 |
| 2019-10-21 | 2019-10-17 | 4.065 | 1,069,422 | -4,550 | 0.26% | 4,347,501 |
| 2019-10-18 | 2019-10-16 | 3.944 | 1,073,972 | -2,731 | 0.26% | 4,236,198 |
| 2019-10-16 | 2019-10-14 | 4.164 | 1,076,703 | +7,281 | 0.26% | 4,483,570 |
| 2019-10-15 | 2019-10-11 | 4.197 | 1,069,422 | -189,310 | 0.26% | 4,488,501 |
| 2019-10-14 | 2019-10-10 | 4.208 | 1,258,732 | -30,945 | 0.31% | 5,296,889 |
| 2019-10-11 | 2019-10-09 | 4.175 | 1,289,677 | +2,730 | 0.31% | 5,384,600 |
| 2019-10-10 | 2019-10-08 | 4.252 | 1,286,947 | +16,383 | 0.31% | 5,472,181 |
| 2019-10-09 | 2019-10-04 | 4.175 | 1,270,564 | +36,406 | 0.31% | 5,304,800 |
| 2019-10-08 | 2019-10-03 | 4.230 | 1,234,158 | +17,293 | 0.30% | 5,220,599 |
| 2019-10-04 | 2019-10-02 | 4.208 | 1,216,865 | +59,159 | 0.30% | 5,120,708 |
| 2019-10-03 | 2019-09-30 | 4.384 | 1,157,706 | +5,461 | 0.28% | 5,075,280 |
| 2019-10-02 | 2019-09-27 | 4.494 | 1,152,245 | +6,371 | 0.28% | 5,177,940 |
| 2019-09-27 | 2019-09-25 | 4.659 | 1,145,874 | +5,461 | 0.28% | 5,338,160 |
| 2019-09-20 | 2019-09-18 | 4.944 | 1,140,413 | -91,015 | 0.28% | 5,638,499 |
| 2019-09-18 | 2019-09-16 | 5.087 | 1,231,428 | -45,507 | 0.30% | 6,264,391 |
| 2019-09-13 | 2019-09-11 | 4.681 | 1,276,935 | +18,203 | 0.31% | 5,976,780 |
| 2019-09-04 | 2019-09-02 | 5.087 | 1,258,732 | -9,102 | 0.31% | 6,403,289 |
| 2019-08-30 | 2019-08-28 | 5.054 | 1,267,834 | -9,101 | 0.31% | 6,407,802 |
| 2019-08-29 | 2019-08-27 | 4.845 | 1,276,935 | +45,507 | 0.31% | 6,187,230 |
| 2019-08-26 | 2019-08-22 | 4.911 | 1,231,428 | -25,484 | 0.30% | 6,047,911 |
| 2019-08-23 | 2019-08-21 | 5.043 | 1,256,912 | -66,441 | 0.31% | 6,338,791 |
| 2019-08-21 | 2019-08-19 | 4.428 | 1,323,353 | +112,859 | 0.32% | 5,859,622 |
| 2019-08-15 | 2019-08-13 | 4.384 | 1,210,494 | -28,215 | 0.30% | 5,306,698 |
| 2019-08-14 | 2019-08-12 | 4.604 | 1,238,709 | -55,519 | 0.30% | 5,702,590 |
| 2019-08-13 | 2019-08-09 | 4.406 | 1,294,228 | -20,023 | 0.32% | 5,702,221 |
| 2019-08-12 | 2019-08-08 | 4.384 | 1,314,251 | -81,913 | 0.32% | 5,761,560 |
| 2019-08-09 | 2019-08-07 | 4.120 | 1,396,164 | -9,102 | 0.34% | 5,752,499 |
| 2019-08-08 | 2019-08-06 | 4.021 | 1,405,266 | +9,102 | 0.34% | 5,651,041 |
| 2019-08-07 | 2019-08-05 | 4.043 | 1,396,164 | +9,101 | 0.34% | 5,645,119 |
| 2019-07-26 | 2019-07-24 | 4.263 | 1,387,063 | -9,101 | 0.34% | 5,913,121 |
| 2019-07-17 | 2019-07-15 | 3.966 | 1,396,164 | +32,765 | 0.34% | 5,537,739 |
| 2019-07-16 | 2019-07-12 | 4.065 | 1,363,399 | +45,507 | 0.33% | 5,542,600 |
| 2019-07-15 | 2019-07-11 | 3.846 | 1,317,892 | +81,914 | 0.32% | 5,068,001 |
| 2019-07-11 | 2019-07-09 | 3.955 | 1,235,978 | +9,101 | 0.30% | 4,888,798 |
| 2019-07-10 | 2019-07-08 | 4.021 | 1,226,877 | +54,609 | 0.30% | 4,933,680 |
| 2019-07-09 | 2019-07-05 | 4.109 | 1,172,268 | +9,101 | 0.29% | 4,817,119 |
| 2019-06-26 | 2019-06-24 | 4.422 | 1,163,167 | +15,767 | 0.28% | 5,143,379 |
| 2019-06-20 | 2019-06-18 | 4.455 | 1,147,400 | -143,650 | 0.28% | 5,112,000 |
| 2019-06-18 | 2019-06-14 | 4.511 | 1,291,050 | -8,978 | 0.32% | 5,823,902 |
| 2019-06-17 | 2019-06-13 | 4.589 | 1,300,028 | -115,817 | 0.32% | 5,965,762 |
| 2019-06-14 | 2019-06-12 | 4.366 | 1,415,845 | +21,547 | 0.35% | 6,181,840 |
| 2019-06-12 | 2019-06-10 | 4.556 | 1,394,298 | -7,182 | 0.35% | 6,351,772 |
| 2019-06-06 | 2019-06-04 | 4.611 | 1,401,480 | -7,183 | 0.35% | 6,462,540 |
| 2019-06-05 | 2019-06-03 | 4.634 | 1,408,663 | -116,715 | 0.35% | 6,527,042 |
| 2019-06-04 | 2019-05-31 | 4.723 | 1,525,378 | -54,766 | 0.38% | 7,203,761 |
| 2019-06-03 | 2019-05-30 | 4.567 | 1,580,144 | +4,489 | 0.39% | 7,216,000 |
| 2019-05-30 | 2019-05-28 | 4.578 | 1,575,655 | -44,891 | 0.39% | 7,213,050 |
| 2019-05-27 | 2019-05-23 | 4.377 | 1,620,546 | -17,956 | 0.40% | 7,093,652 |
| 2019-05-24 | 2019-05-22 | 4.400 | 1,638,502 | -8,080 | 0.41% | 7,208,751 |
| 2019-05-23 | 2019-05-21 | 4.411 | 1,646,582 | -22,445 | 0.41% | 7,262,640 |
| 2019-05-20 | 2019-05-16 | 4.533 | 1,669,027 | -497,386 | 0.41% | 7,566,129 |
| 2019-05-17 | 2019-05-15 | 4.711 | 2,166,413 | +53,868 | 0.54% | 10,206,988 |
| 2019-05-15 | 2019-05-10 | 4.355 | 2,112,545 | -163,401 | 0.52% | 9,200,230 |
| 2019-05-14 | 2019-05-09 | 4.188 | 2,275,946 | -70,029 | 0.56% | 9,531,599 |
| 2019-05-09 | 2019-05-07 | 4.255 | 2,345,975 | -78,110 | 0.58% | 9,981,659 |
| 2019-05-08 | 2019-05-06 | 3.999 | 2,424,085 | +28,730 | 0.60% | 9,693,001 |
| 2019-05-06 | 2019-05-02 | 4.121 | 2,395,355 | +8,978 | 0.59% | 9,871,601 |
| 2019-05-03 | 2019-04-30 | 4.221 | 2,386,377 | -44,890 | 0.59% | 10,073,821 |
| 2019-05-02 | 2019-04-29 | 4.210 | 2,431,267 | +175,073 | 0.60% | 10,236,239 |
| 2019-04-29 | 2019-04-25 | 4.310 | 2,256,194 | +26,934 | 0.56% | 9,725,308 |
| 2019-04-26 | 2019-04-24 | 4.444 | 2,229,260 | +272,934 | 0.55% | 9,907,170 |
| 2019-04-25 | 2019-04-23 | 4.578 | 1,956,326 | +898 | 0.48% | 8,955,689 |
| 2019-04-24 | 2019-04-18 | 4.533 | 1,955,428 | -377,080 | 0.48% | 8,864,459 |
| 2019-04-23 | 2019-04-17 | 4.478 | 2,332,508 | +79,905 | 0.58% | 10,443,959 |
| 2019-04-17 | 2019-04-15 | 4.233 | 2,252,603 | -162,504 | 0.56% | 9,534,199 |
| 2019-04-16 | 2019-04-12 | 4.266 | 2,415,107 | +199,314 | 0.60% | 10,302,702 |
| 2019-04-15 | 2019-04-11 | 4.344 | 2,215,793 | +389,649 | 0.55% | 9,625,200 |
| 2019-04-12 | 2019-04-10 | 4.567 | 1,826,144 | +23,343 | 0.45% | 8,339,401 |
| 2019-04-08 | 2019-04-03 | 4.957 | 1,802,801 | -224,452 | 0.45% | 8,935,601 |
| 2019-04-04 | 2019-04-02 | 4.990 | 2,027,253 | -74,518 | 0.50% | 10,115,840 |
| 2019-04-03 | 2019-04-01 | 4.433 | 2,101,771 | -53,869 | 0.52% | 9,317,179 |
| 2019-04-02 | 2019-03-29 | 4.299 | 2,155,640 | +112,226 | 0.53% | 9,267,861 |
| 2019-03-29 | 2019-03-27 | 4.388 | 2,043,414 | -64,642 | 0.51% | 8,967,442 |
| 2019-03-27 | 2019-03-25 | 4.611 | 2,108,056 | +37,708 | 0.52% | 9,720,721 |
| 2019-03-25 | 2019-03-21 | 4.366 | 2,070,348 | +233,430 | 0.51% | 9,039,520 |
| 2019-03-22 | 2019-03-20 | 4.333 | 1,836,918 | -83,496 | 0.45% | 7,958,942 |
| 2019-03-21 | 2019-03-19 | 4.310 | 1,920,414 | -20,649 | 0.48% | 8,277,931 |
| 2019-03-19 | 2019-03-15 | 4.155 | 1,941,063 | -8,978 | 0.48% | 8,064,258 |
| 2019-03-18 | 2019-03-14 | 3.854 | 1,950,041 | -749,671 | 0.48% | 7,515,118 |
| 2019-03-14 | 2019-03-12 | 4.088 | 2,699,712 | +14,365 | 0.67% | 11,035,690 |
| 2019-03-12 | 2019-03-08 | 3.843 | 2,685,347 | -140,956 | 0.66% | 10,318,949 |
| 2019-03-11 | 2019-03-07 | 3.865 | 2,826,303 | +124,795 | 0.70% | 10,923,559 |
| 2019-03-08 | 2019-03-06 | 4.043 | 2,701,508 | +122,102 | 0.67% | 10,922,671 |
| 2019-03-07 | 2019-03-05 | 4.221 | 2,579,406 | +125,694 | 0.64% | 10,888,671 |
| 2019-03-06 | 2019-03-04 | 4.277 | 2,453,712 | +26,934 | 0.61% | 10,494,718 |
| 2019-03-05 | 2019-03-01 | 4.344 | 2,426,778 | -89,781 | 0.60% | 10,541,699 |
| 2019-03-04 | 2019-02-28 | 3.531 | 2,516,559 | -53,869 | 0.62% | 8,885,510 |
| 2019-03-01 | 2019-02-27 | 3.453 | 2,570,428 | -138,262 | 0.64% | 8,875,301 |
| 2019-02-28 | 2019-02-26 | 3.353 | 2,708,690 | +598,839 | 0.67% | 9,081,169 |
| 2019-02-27 | 2019-02-25 | 3.119 | 2,109,851 | -492,000 | 0.52% | 6,579,998 |
| 2019-02-26 | 2019-02-22 | 3.030 | 2,601,851 | +54,766 | 0.64% | 7,882,560 |
| 2019-02-25 | 2019-02-21 | 2.985 | 2,547,085 | -35,912 | 0.63% | 7,603,161 |
| 2019-02-21 | 2019-02-19 | 2.985 | 2,582,997 | +93,372 | 0.64% | 7,710,360 |
| 2019-02-20 | 2019-02-18 | 3.041 | 2,489,625 | +54,767 | 0.62% | 7,570,291 |
| 2019-02-19 | 2019-02-15 | 2.874 | 2,434,858 | +28,729 | 0.60% | 6,996,959 |
| 2019-02-18 | 2019-02-14 | 2.807 | 2,406,129 | +44,891 | 0.60% | 6,753,601 |
| 2019-02-15 | 2019-02-13 | 2.651 | 2,361,238 | +118,511 | 0.58% | 6,259,400 |
| 2019-02-14 | 2019-02-12 | 2.573 | 2,242,727 | +41,299 | 0.56% | 5,770,379 |
| 2019-01-31 | 2019-01-29 | 2.907 | 2,201,428 | +25,139 | 0.54% | 6,399,720 |
| 2019-01-30 | 2019-01-28 | 2.840 | 2,176,289 | +75,416 | 0.54% | 6,181,199 |
| 2019-01-28 | 2019-01-24 | 2.729 | 2,100,873 | +35,912 | 0.52% | 5,732,999 |
| 2019-01-25 | 2019-01-23 | 2.651 | 2,064,961 | +74,518 | 0.51% | 5,474,000 |
| 2019-01-23 | 2019-01-21 | 2.807 | 1,990,443 | -121,204 | 0.49% | 5,586,840 |
| 2019-01-22 | 2019-01-18 | 2.629 | 2,111,647 | +102,350 | 0.52% | 5,550,720 |
| 2019-01-18 | 2019-01-16 | 2.562 | 2,009,297 | +179,562 | 0.50% | 5,147,400 |
| 2019-01-15 | 2019-01-11 | 2.517 | 1,829,735 | +134,671 | 0.45% | 4,605,880 |
| 2019-01-14 | 2019-01-10 | 2.506 | 1,695,064 | +175,073 | 0.42% | 4,248,001 |
| 2019-01-08 | 2019-01-04 | 2.250 | 1,519,991 | +17,956 | 0.38% | 3,419,860 |
| 2018-12-28 | 2018-12-24 | 2.528 | 1,502,035 | -101,452 | 0.37% | 3,797,711 |
| 2018-12-20 | 2018-12-18 | 2.294 | 1,603,487 | -25,139 | 0.40% | 3,679,160 |
| 2018-12-18 | 2018-12-14 | 2.384 | 1,628,626 | -1,795 | 0.40% | 3,881,960 |
| 2018-12-17 | 2018-12-13 | 2.495 | 1,630,421 | +25,138 | 0.40% | 4,067,839 |
| 2018-12-14 | 2018-12-12 | 2.272 | 1,605,283 | +35,015 | 0.40% | 3,647,521 |
| 2018-12-12 | 2018-12-10 | 2.239 | 1,570,268 | +102,350 | 0.39% | 3,515,490 |
| 2018-12-10 | 2018-12-06 | 2.172 | 1,467,918 | -17,956 | 0.36% | 3,188,250 |
| 2018-10-31 | 2018-10-29 | 2.428 | 1,485,874 | -260,365 | 0.37% | 3,607,900 |
| 2018-10-30 | 2018-10-26 | 2.450 | 1,746,239 | -197,518 | 0.43% | 4,279,001 |
| 2018-10-15 | 2018-10-11 | 2.094 | 1,943,757 | -37,708 | 0.48% | 4,070,200 |
| 2018-10-10 | 2018-10-08 | 2.339 | 1,981,465 | -44,890 | 0.49% | 4,634,701 |
| 2018-10-09 | 2018-10-05 | 2.328 | 2,026,355 | -44,891 | 0.50% | 4,717,129 |
| 2018-10-08 | 2018-10-04 | 2.139 | 2,071,246 | -4,489 | 0.51% | 4,429,441 |
| 2018-09-27 | 2018-09-24 | 1.916 | 2,075,735 | -179,562 | 0.51% | 3,976,640 |
| 2018-09-24 | 2018-09-20 | 1.949 | 2,255,297 | -17,956 | 0.56% | 4,396,001 |
| 2018-09-21 | 2018-09-19 | 2.027 | 2,273,253 | +62,847 | 0.56% | 4,608,240 |
| 2018-09-20 | 2018-09-18 | 1.660 | 2,210,406 | -67,336 | 0.55% | 3,668,380 |
| 2018-09-19 | 2018-09-17 | 1.548 | 2,277,742 | +116,715 | 0.56% | 3,526,430 |
| 2018-09-12 | 2018-09-10 | 1.415 | 2,161,027 | -49,379 | 0.53% | 3,056,891 |
| 2018-09-06 | 2018-09-04 | 1.504 | 2,210,406 | +35,912 | 0.55% | 3,323,700 |
| 2018-08-24 | 2018-08-22 | 1.359 | 2,174,494 | +13,467 | 0.54% | 2,954,840 |
| 2018-08-20 | 2018-08-16 | 1.292 | 2,161,027 | -44,890 | 0.53% | 2,792,120 |
| 2018-08-17 | 2018-08-15 | 1.247 | 2,205,917 | -89,781 | 0.55% | 2,751,840 |
| 2018-08-14 | 2018-08-10 | 1.415 | 2,295,698 | -16,161 | 0.57% | 3,247,390 |
| 2018-08-13 | 2018-08-09 | 1.415 | 2,311,859 | +16,161 | 0.57% | 3,270,251 |
| 2018-08-06 | 2018-08-02 | 1.259 | 2,295,698 | +44,890 | 0.57% | 2,889,410 |
| 2018-08-02 | 2018-07-31 | 1.292 | 2,250,808 | +25,139 | 0.56% | 2,908,121 |
| 2018-08-01 | 2018-07-30 | 1.292 | 2,225,669 | +19,752 | 0.55% | 2,875,640 |
| 2018-07-11 | 2018-07-09 | 1.381 | 2,205,917 | +46,686 | 0.55% | 3,046,680 |
| 2018-06-14 | 2018-06-12 | 1.548 | 2,159,231 | -17,956 | 0.53% | 3,342,950 |
| 2018-06-08 | 2018-06-06 | 1.671 | 2,177,187 | +58,357 | 0.54% | 3,637,500 |
| 2018-06-07 | 2018-06-05 | 1.671 | 2,118,830 | +322,314 | 0.52% | 3,540,001 |
| 2018-06-06 | 2018-06-04 | 1.882 | 1,796,516 | +85,292 | 0.44% | 3,381,690 |
| 2018-05-25 | 2018-05-23 | 2.606 | 1,711,224 | +54,766 | 0.42% | 4,460,039 |
| 2018-05-15 | 2018-05-11 | 2.350 | 1,656,458 | +62,847 | 0.41% | 3,892,950 |
| 2018-05-09 | 2018-05-07 | 2.495 | 1,593,611 | -17,956 | 0.39% | 3,975,999 |
| 2018-04-30 | 2018-04-26 | 2.673 | 1,611,567 | +89,780 | 0.40% | 4,307,999 |
| 2018-04-27 | 2018-04-25 | 2.785 | 1,521,787 | -23,343 | 0.38% | 4,237,501 |
| 2018-04-25 | 2018-04-23 | 2.773 | 1,545,130 | +8,979 | 0.38% | 4,285,291 |
| 2018-04-20 | 2018-04-18 | 2.907 | 1,536,151 | +8,978 | 0.38% | 4,465,709 |
| 2018-04-13 | 2018-04-11 | 3.018 | 1,527,173 | -89,781 | 0.38% | 4,609,709 |
| 2018-04-06 | 2018-04-03 | 3.007 | 1,616,954 | -227,146 | 0.40% | 4,862,699 |
| 2018-04-04 | 2018-03-29 | 2.662 | 1,844,100 | +182,255 | 0.46% | 4,909,060 |
| 2018-04-03 | 2018-03-28 | 2.796 | 1,661,845 | +26,935 | 0.41% | 4,646,011 |
| 2018-03-29 | 2018-03-27 | 3.063 | 1,634,910 | -898 | 0.40% | 5,007,749 |
| 2018-03-28 | 2018-03-26 | 2.952 | 1,635,808 | +8,978 | 0.40% | 4,828,299 |
| 2018-03-27 | 2018-03-23 | 3.063 | 1,626,830 | +175,073 | 0.40% | 4,982,999 |
| 2018-03-26 | 2018-03-22 | 3.085 | 1,451,757 | -170,584 | 0.36% | 4,479,089 |
| 2018-03-23 | 2018-03-21 | 3.263 | 1,622,341 | +41,299 | 0.40% | 5,294,510 |
| 2018-03-19 | 2018-03-15 | 3.364 | 1,581,042 | -43,993 | 0.39% | 5,318,220 |
| 2018-03-15 | 2018-03-13 | 3.341 | 1,625,035 | -42,197 | 0.40% | 5,430,001 |
| 2018-03-14 | 2018-03-12 | 3.263 | 1,667,232 | -24,240 | 0.41% | 5,441,011 |
| 2018-03-13 | 2018-03-09 | 3.186 | 1,691,472 | -85,292 | 0.42% | 5,388,239 |
| 2018-03-09 | 2018-03-07 | 3.219 | 1,776,764 | -77,212 | 0.44% | 5,719,309 |
| 2018-03-08 | 2018-03-06 | 3.275 | 1,853,976 | -152,627 | 0.46% | 6,071,100 |
| 2018-03-06 | 2018-03-02 | 2.907 | 2,006,603 | +76,313 | 0.50% | 5,833,349 |
| 2018-03-05 | 2018-03-01 | 3.018 | 1,930,290 | -160,708 | 0.48% | 5,826,501 |
| 2018-03-02 | 2018-02-28 | 2.840 | 2,090,998 | -70,029 | 0.52% | 5,938,951 |
| 2018-02-21 | 2018-02-15 | 2.740 | 2,161,027 | -35,912 | 0.53% | 5,921,221 |
| 2018-02-20 | 2018-02-13 | 2.651 | 2,196,939 | -182,255 | 0.54% | 5,823,860 |
| 2018-02-14 | 2018-02-12 | 2.551 | 2,379,194 | -170,584 | 0.59% | 6,068,499 |
| 2018-02-13 | 2018-02-09 | 2.462 | 2,549,778 | -8,978 | 0.63% | 6,276,400 |
| 2018-02-08 | 2018-02-06 | 2.484 | 2,558,756 | -114,022 | 0.63% | 6,355,500 |
| 2018-02-07 | 2018-02-05 | 2.695 | 2,672,778 | +99,657 | 0.66% | 7,204,340 |
| 2018-02-02 | 2018-01-31 | 2.796 | 2,573,121 | -151,730 | 0.64% | 7,193,660 |
| 2018-02-01 | 2018-01-30 | 2.773 | 2,724,851 | +5,387 | 0.67% | 7,557,151 |
| 2018-01-31 | 2018-01-29 | 2.896 | 2,719,464 | +126,591 | 0.67% | 7,875,400 |
| 2018-01-30 | 2018-01-26 | 2.996 | 2,592,873 | -57,460 | 0.64% | 7,768,721 |
| 2018-01-29 | 2018-01-25 | 2.740 | 2,650,333 | -92,474 | 0.66% | 7,261,921 |
| 2018-01-26 | 2018-01-24 | 2.584 | 2,742,807 | -68,233 | 0.68% | 7,087,600 |
| 2018-01-25 | 2018-01-23 | 2.551 | 2,811,040 | -16,161 | 0.70% | 7,169,989 |
| 2018-01-24 | 2018-01-22 | 2.562 | 2,827,201 | +81,701 | 0.70% | 7,242,700 |
| 2018-01-23 | 2018-01-19 | 2.617 | 2,745,500 | +64,642 | 0.68% | 7,186,299 |
| 2018-01-22 | 2018-01-18 | 2.695 | 2,680,858 | +176,868 | 0.66% | 7,226,120 |
| 2018-01-19 | 2018-01-17 | 2.651 | 2,503,990 | -44,890 | 0.62% | 6,637,821 |
| 2018-01-18 | 2018-01-16 | 2.707 | 2,548,880 | +137,365 | 0.63% | 6,898,770 |
| 2018-01-17 | 2018-01-15 | 2.584 | 2,411,515 | +632,057 | 0.60% | 6,231,519 |
| 2018-01-16 | 2018-01-12 | 2.395 | 1,779,458 | -67,335 | 0.44% | 4,261,301 |
| 2018-01-15 | 2018-01-11 | 2.294 | 1,846,793 | -643,730 | 0.46% | 4,237,419 |
| 2018-01-09 | 2018-01-05 | 1.994 | 2,490,523 | +898 | 0.62% | 4,965,461 |
| 2018-01-08 | 2018-01-04 | 1.994 | 2,489,625 | +4,489 | 0.62% | 4,963,670 |
| 2017-12-29 | 2017-12-27 | 1.704 | 2,485,136 | +138,263 | 0.62% | 4,235,040 |
| 2017-12-05 | 2017-12-01 | 1.849 | 2,346,873 | -33,219 | 0.58% | 4,339,240 |
| 2017-12-04 | 2017-11-30 | 1.771 | 2,380,092 | -35,912 | 0.59% | 4,215,090 |
| 2017-11-30 | 2017-11-28 | 1.682 | 2,416,004 | -898 | 0.60% | 4,063,409 |
| 2017-11-22 | 2017-11-20 | 1.767 | 2,416,902 | +795 | 0.60% | 4,270,105 |
| 2017-11-17 | 2017-11-15 | 1.709 | 2,416,107 | -43,299 | 0.62% | 4,129,201 |
| 2017-11-13 | 2017-11-09 | 1.617 | 2,459,406 | +60,619 | 0.63% | 3,976,000 |
| 2017-11-02 | 2017-10-31 | 1.605 | 2,398,787 | +26,846 | 0.62% | 3,850,300 |
| 2017-10-18 | 2017-10-16 | 1.640 | 2,371,941 | +42,433 | 0.61% | 3,889,380 |
| 2017-10-12 | 2017-10-10 | 1.605 | 2,329,508 | +17,320 | 0.60% | 3,739,100 |
| 2017-08-31 | 2017-08-29 | 1.536 | 2,312,188 | -136,826 | 0.59% | 3,551,100 |
| 2017-08-30 | 2017-08-28 | 1.559 | 2,449,014 | +25,979 | 0.63% | 3,817,800 |
| 2017-08-29 | 2017-08-25 | 1.536 | 2,423,035 | +19,918 | 0.62% | 3,721,341 |
| 2017-08-15 | 2017-08-11 | 1.501 | 2,403,117 | +120,372 | 0.62% | 3,607,500 |
| 2017-08-14 | 2017-08-10 | 1.524 | 2,282,745 | +61,486 | 0.59% | 3,479,521 |
| 2017-08-11 | 2017-08-09 | 1.570 | 2,221,259 | +34,639 | 0.57% | 3,488,399 |
| 2017-08-03 | 2017-08-01 | 1.570 | 2,186,620 | +86,599 | 0.56% | 3,434,000 |
| 2017-08-02 | 2017-07-31 | 1.570 | 2,100,021 | +99,589 | 0.54% | 3,298,000 |
| 2017-07-26 | 2017-07-24 | 1.732 | 2,000,432 | +23,381 | 0.51% | 3,464,999 |
| 2017-07-25 | 2017-07-21 | 1.732 | 1,977,051 | +110,847 | 0.51% | 3,424,500 |
| 2017-07-24 | 2017-07-20 | 1.778 | 1,866,204 | +51,959 | 0.48% | 3,318,700 |
| 2017-07-21 | 2017-07-19 | 1.755 | 1,814,245 | +77,939 | 0.47% | 3,184,400 |
| 2017-07-19 | 2017-07-17 | 1.744 | 1,736,306 | -86,599 | 0.45% | 3,027,550 |
| 2017-07-17 | 2017-07-13 | 1.767 | 1,822,905 | +6,928 | 0.47% | 3,220,650 |
| 2017-07-14 | 2017-07-12 | 1.744 | 1,815,977 | +19,052 | 0.47% | 3,166,470 |
| 2017-07-12 | 2017-07-10 | 1.767 | 1,796,925 | +34,639 | 0.46% | 3,174,750 |
| 2017-06-30 | 2017-06-28 | 1.663 | 1,762,286 | +77,939 | 0.45% | 2,930,400 |
| 2017-06-27 | 2017-06-23 | 1.628 | 1,684,347 | -43,299 | 0.43% | 2,742,450 |
| 2017-06-21 | 2017-06-19 | 1.651 | 1,727,646 | -51,959 | 0.44% | 2,852,850 |
| 2017-06-16 | 2017-06-14 | 1.773 | 1,779,605 | -8,660 | 0.46% | 3,155,121 |
| 2017-06-15 | 2017-06-13 | 1.785 | 1,788,265 | +52,807 | 0.46% | 3,191,752 |
| 2017-06-08 | 2017-06-06 | 1.809 | 1,735,458 | -9,244 | 0.46% | 3,138,801 |
| 2017-06-07 | 2017-06-05 | 1.832 | 1,744,702 | -46,223 | 0.46% | 3,197,040 |
| 2017-05-31 | 2017-05-26 | 1.868 | 1,790,925 | +840 | 0.47% | 3,345,670 |
| 2017-05-29 | 2017-05-25 | 1.868 | 1,790,085 | +25,213 | 0.47% | 3,344,101 |
| 2017-05-26 | 2017-05-24 | 1.892 | 1,764,872 | +25,212 | 0.47% | 3,339,000 |
| 2017-05-24 | 2017-05-22 | 1.940 | 1,739,660 | +21,851 | 0.46% | 3,374,101 |
| 2017-05-17 | 2017-05-15 | 1.987 | 1,717,809 | +1,681 | 0.45% | 3,413,480 |
| 2017-05-11 | 2017-05-09 | 2.035 | 1,716,128 | -88,244 | 0.45% | 3,491,820 |
| 2017-05-10 | 2017-05-08 | 1.999 | 1,804,372 | -26,893 | 0.48% | 3,606,961 |
| 2017-05-09 | 2017-05-05 | 1.999 | 1,831,265 | -75,637 | 0.48% | 3,660,720 |
| 2017-04-26 | 2017-04-24 | 2.011 | 1,906,902 | -33,617 | 0.50% | 3,834,610 |
| 2017-04-20 | 2017-04-18 | 2.082 | 1,940,519 | +29,415 | 0.51% | 4,040,750 |
| 2017-04-12 | 2017-04-10 | 2.070 | 1,911,104 | +58,829 | 0.51% | 3,956,759 |
| 2017-04-11 | 2017-04-07 | 2.094 | 1,852,275 | -243,721 | 0.49% | 3,879,040 |
| 2017-04-07 | 2017-04-05 | 2.094 | 2,095,996 | +50,425 | 0.55% | 4,389,441 |
| 2017-03-31 | 2017-03-29 | 2.130 | 2,045,571 | +19,330 | 0.54% | 4,356,861 |
| 2017-03-30 | 2017-03-28 | 2.106 | 2,026,241 | +21,010 | 0.54% | 4,267,470 |
| 2017-03-29 | 2017-03-27 | 2.249 | 2,005,231 | +38,659 | 0.53% | 4,509,540 |
| 2017-03-28 | 2017-03-24 | 2.261 | 1,966,572 | +125,222 | 0.52% | 4,446,001 |
| 2017-03-27 | 2017-03-23 | 2.201 | 1,841,350 | +33,617 | 0.49% | 4,053,350 |
| 2017-03-21 | 2017-03-17 | 2.130 | 1,807,733 | +32,776 | 0.48% | 3,850,290 |
| 2017-03-16 | 2017-03-14 | 2.166 | 1,774,957 | +193,295 | 0.47% | 3,843,840 |
| 2017-03-14 | 2017-03-10 | 2.142 | 1,581,662 | +21,851 | 0.42% | 3,387,601 |
| 2017-03-13 | 2017-03-09 | 2.023 | 1,559,811 | +33,617 | 0.41% | 3,155,201 |
| 2017-02-22 | 2017-02-20 | 1.951 | 1,526,194 | +20,170 | 0.40% | 2,978,240 |
| 2016-12-01 | 2016-11-29 | 2.106 | 1,506,024 | +168,083 | 0.40% | 3,171,840 |
| 2016-11-28 | 2016-11-24 | 2.059 | 1,337,941 | +22,691 | 0.35% | 2,754,160 |
| 2016-11-23 | 2016-11-21 | 2.138 | 1,315,250 | +48,657 | 0.35% | 2,811,458 |
| 2016-11-21 | 2016-11-17 | 2.125 | 1,266,593 | +169,149 | 0.35% | 2,691,799 |
| 2016-11-18 | 2016-11-16 | 2.138 | 1,097,444 | +72,839 | 0.30% | 2,345,879 |
| 2016-11-14 | 2016-11-10 | 2.088 | 1,024,605 | -21,852 | 0.28% | 2,139,540 |
| 2016-11-11 | 2016-11-09 | 2.039 | 1,046,457 | +21,852 | 0.29% | 2,133,450 |
| 2016-11-04 | 2016-11-02 | 2.101 | 1,024,605 | +65,555 | 0.28% | 2,152,200 |
| 2016-10-27 | 2016-10-25 | 2.224 | 959,050 | -9,712 | 0.26% | 2,133,000 |
| 2016-10-11 | 2016-10-06 | 2.125 | 968,762 | +48,560 | 0.27% | 2,058,841 |
| 2016-10-05 | 2016-10-03 | 2.088 | 920,202 | +9,712 | 0.25% | 1,921,529 |
| 2016-09-28 | 2016-09-26 | 2.236 | 910,490 | +4,856 | 0.25% | 2,036,249 |
| 2016-09-27 | 2016-09-23 | 2.311 | 905,634 | +35,610 | 0.25% | 2,092,529 |
| 2016-09-23 | 2016-09-21 | 2.348 | 870,024 | +16,186 | 0.24% | 2,042,500 |
| 2016-09-21 | 2016-09-19 | 2.236 | 853,838 | +161,865 | 0.23% | 1,909,551 |
| 2016-09-20 | 2016-09-15 | 2.212 | 691,973 | +40,467 | 0.19% | 1,530,451 |
| 2016-09-15 | 2016-09-13 | 2.212 | 651,506 | +63,936 | 0.18% | 1,440,949 |
| 2016-09-14 | 2016-09-12 | 2.261 | 587,570 | +41,276 | 0.16% | 1,328,581 |
| 2016-09-13 | 2016-09-09 | 2.397 | 546,294 | +60,699 | 0.15% | 1,309,500 |
| 2016-09-12 | 2016-09-08 | 2.397 | 485,595 | -24,280 | 0.13% | 1,164,000 |
| 2016-09-09 | 2016-09-07 | 2.484 | 509,875 | +24,280 | 0.14% | 1,266,301 |
| 2016-09-06 | 2016-09-02 | 2.508 | 485,595 | -22,661 | 0.13% | 1,218,000 |
| 2016-09-05 | 2016-09-01 | 2.595 | 508,256 | +1,619 | 0.14% | 1,318,800 |
| 2016-09-02 | 2016-08-31 | 2.607 | 506,637 | +55,034 | 0.14% | 1,320,859 |
| 2016-09-01 | 2016-08-30 | 2.669 | 451,603 | +12,140 | 0.12% | 1,205,279 |
| 2016-08-31 | 2016-08-29 | 2.224 | 439,463 | +242,797 | 0.12% | 977,399 |
| 2016-08-30 | 2016-08-26 | 2.236 | 196,666 | +94,691 | 0.05% | 439,830 |
| 2016-08-29 | 2016-08-25 | 2.298 | 101,975 | +65,555 | 0.03% | 234,360 |
| 2016-08-26 | 2016-08-24 | 2.113 | 36,420 | -11,330 | 0.01% | 76,951 |
| 2016-08-17 | 2016-08-15 | 1.989 | 47,750 | -8,093 | 0.01% | 94,990 |
| 2016-08-16 | 2016-08-12 | 2.002 | 55,843 | -42,085 | 0.02% | 111,779 |
| 2016-08-10 | 2016-08-08 | 1.866 | 97,928 | -9,712 | 0.03% | 182,709 |
| 2016-08-08 | 2016-08-04 | 1.693 | 107,640 | +9,712 | 0.03% | 182,210 |
| 2016-07-06 | 2016-07-04 | 1.955 | 97,928 | +5,690 | 0.03% | 191,412 |
| 2016-06-02 | 2016-05-31 | 2.046 | 92,238 | +9,910 | 0.03% | 188,760 |
| 2016-05-03 | 2016-04-28 | 1.915 | 82,328 | +8,385 | 0.02% | 157,680 |
| 2016-04-19 | 2016-04-15 | 1.915 | 73,943 | +38,115 | 0.02% | 141,620 |
| 2016-03-18 | 2016-03-16 | 1.823 | 35,828 | +7,623 | 0.01% | 65,330 |
| 2016-03-14 | 2016-03-10 | 1.823 | 28,205 | +11,434 | 0.01% | 51,430 |
| 2016-01-05 | 2015-12-31 | 2.558 | 16,771 | +4,574 | 0.00% | 42,901 |
| 2015-12-28 | 2015-12-22 | 2.558 | 12,197 | -42,688 | 0.00% | 31,201 |
| 2015-12-18 | 2015-12-16 | 2.506 | 54,885 | -7,623 | 0.02% | 137,519 |
| 2015-12-15 | 2015-12-11 | 2.650 | 62,508 | -109,771 | 0.02% | 165,639 |
| 2015-12-11 | 2015-12-09 | 2.729 | 172,279 | +76,230 | 0.05% | 470,080 |
| 2015-12-10 | 2015-12-08 | 2.663 | 96,049 | +76,229 | 0.03% | 255,779 |
| 2015-12-08 | 2015-12-04 | 2.768 | 19,820 | +4,574 | 0.01% | 54,861 |
| 2015-12-07 | 2015-12-03 | 2.768 | 15,246 | +7,623 | 0.00% | 42,200 |
| 2015-12-01 | 2015-11-27 | 2.453 | 7,623 | -7,623 | 0.00% | 18,700 |
| 2015-11-30 | 2015-11-26 | 2.545 | 15,246 | 0.00% | 38,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy