History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.600 | 615,000 | +0 | 0.14% | 7,134,000 |
| 2025-10-13 | 2025-10-09 | 12.540 | 615,000 | +0 | 0.14% | 7,712,100 |
| 2025-10-10 | 2025-10-08 | 11.860 | 615,000 | -5,000 | 0.14% | 7,293,900 |
| 2025-10-09 | 2025-10-06 | 11.880 | 620,000 | -5,000 | 0.14% | 7,365,600 |
| 2025-09-24 | 2025-09-22 | 11.400 | 625,000 | -59,000 | 0.14% | 7,125,000 |
| 2025-09-23 | 2025-09-19 | 11.460 | 684,000 | -1,000 | 0.15% | 7,838,640 |
| 2025-09-22 | 2025-09-18 | 11.760 | 685,000 | -40,000 | 0.16% | 8,055,600 |
| 2025-09-19 | 2025-09-17 | 12.330 | 725,000 | -129,000 | 0.16% | 8,939,250 |
| 2025-09-16 | 2025-09-12 | 11.840 | 854,000 | +59,000 | 0.19% | 10,111,360 |
| 2025-09-15 | 2025-09-11 | 11.750 | 795,000 | +127,000 | 0.18% | 9,341,250 |
| 2025-09-09 | 2025-09-05 | 12.200 | 668,000 | -73,000 | 0.15% | 8,149,600 |
| 2025-09-08 | 2025-09-04 | 11.190 | 741,000 | -5,000 | 0.17% | 8,291,790 |
| 2025-09-03 | 2025-09-01 | 10.660 | 746,000 | -430,000 | 0.17% | 7,952,360 |
| 2025-09-02 | 2025-08-29 | 10.520 | 1,176,000 | -325,000 | 0.27% | 12,371,520 |
| 2025-08-29 | 2025-08-27 | 10.150 | 1,501,000 | +25,000 | 0.34% | 15,235,150 |
| 2025-08-28 | 2025-08-26 | 10.520 | 1,476,000 | -4,000 | 0.33% | 15,527,520 |
| 2025-08-27 | 2025-08-25 | 10.530 | 1,480,000 | +64,000 | 0.34% | 15,584,400 |
| 2025-08-26 | 2025-08-22 | 10.280 | 1,416,000 | -30,000 | 0.32% | 14,556,480 |
| 2025-08-25 | 2025-08-21 | 10.220 | 1,446,000 | +180,000 | 0.33% | 14,778,120 |
| 2025-08-22 | 2025-08-20 | 10.260 | 1,266,000 | +84,000 | 0.29% | 12,989,160 |
| 2025-08-21 | 2025-08-19 | 10.200 | 1,182,000 | +530,000 | 0.27% | 12,056,400 |
| 2025-08-19 | 2025-08-15 | 10.680 | 652,000 | -830,000 | 0.15% | 6,963,360 |
| 2025-08-18 | 2025-08-14 | 10.180 | 1,482,000 | +478,000 | 0.34% | 15,086,760 |
| 2025-08-15 | 2025-08-13 | 10.360 | 1,004,000 | +30,000 | 0.23% | 10,401,440 |
| 2025-08-14 | 2025-08-12 | 10.320 | 974,000 | +305,000 | 0.22% | 10,051,680 |
| 2025-08-13 | 2025-08-11 | 10.520 | 669,000 | -265,000 | 0.15% | 7,037,880 |
| 2025-08-12 | 2025-08-08 | 10.200 | 934,000 | +280,000 | 0.21% | 9,526,800 |
| 2025-07-28 | 2025-07-24 | 11.300 | 654,000 | +2,000 | 0.15% | 7,390,200 |
| 2025-07-25 | 2025-07-23 | 10.520 | 652,000 | +5,000 | 0.15% | 6,859,040 |
| 2025-07-24 | 2025-07-22 | 10.680 | 647,000 | +6,000 | 0.15% | 6,909,960 |
| 2025-07-21 | 2025-07-17 | 10.060 | 641,000 | -41,000 | 0.15% | 6,448,460 |
| 2025-07-18 | 2025-07-16 | 10.020 | 682,000 | +5,000 | 0.15% | 6,833,640 |
| 2025-07-17 | 2025-07-15 | 10.040 | 677,000 | +1,000 | 0.15% | 6,797,080 |
| 2025-07-15 | 2025-07-11 | 10.360 | 676,000 | +2,000 | 0.15% | 7,003,360 |
| 2025-07-11 | 2025-07-09 | 10.600 | 674,000 | -3,000 | 0.15% | 7,144,400 |
| 2025-07-10 | 2025-07-08 | 10.500 | 677,000 | -3,000 | 0.15% | 7,108,500 |
| 2025-07-09 | 2025-07-07 | 9.670 | 680,000 | +6,000 | 0.15% | 6,575,600 |
| 2025-07-08 | 2025-07-04 | 10.060 | 674,000 | -3,000 | 0.15% | 6,780,440 |
| 2025-07-07 | 2025-07-03 | 9.800 | 677,000 | -25,000 | 0.15% | 6,634,600 |
| 2025-07-04 | 2025-07-02 | 9.780 | 702,000 | +28,000 | 0.16% | 6,865,560 |
| 2025-07-03 | 2025-06-30 | 8.810 | 674,000 | -400,000 | 0.15% | 5,937,940 |
| 2025-07-02 | 2025-06-27 | 8.190 | 1,074,000 | -100,000 | 0.24% | 8,796,060 |
| 2025-06-27 | 2025-06-25 | 8.050 | 1,174,000 | +1,000 | 0.27% | 9,450,700 |
| 2025-06-26 | 2025-06-24 | 7.960 | 1,173,000 | +87,000 | 0.27% | 9,337,080 |
| 2025-06-24 | 2025-06-20 | 7.920 | 1,086,000 | +450,000 | 0.25% | 8,601,120 |
| 2025-06-23 | 2025-06-19 | 8.200 | 636,000 | -500,000 | 0.14% | 5,215,200 |
| 2025-06-20 | 2025-06-18 | 8.250 | 1,136,000 | -250,000 | 0.26% | 9,372,000 |
| 2025-06-19 | 2025-06-17 | 8.250 | 1,386,000 | -100,000 | 0.31% | 11,434,500 |
| 2025-06-18 | 2025-06-16 | 8.230 | 1,486,000 | +150,000 | 0.34% | 12,229,780 |
| 2025-06-17 | 2025-06-13 | 8.350 | 1,336,000 | +580,000 | 0.30% | 11,155,600 |
| 2025-06-16 | 2025-06-12 | 8.590 | 756,000 | +120,000 | 0.17% | 6,494,040 |
| 2025-06-12 | 2025-06-10 | 8.590 | 636,000 | -32,000 | 0.14% | 5,463,240 |
| 2025-06-11 | 2025-06-09 | 8.570 | 668,000 | -350,000 | 0.15% | 5,724,760 |
| 2025-06-06 | 2025-06-04 | 8.200 | 1,018,000 | -10,000 | 0.23% | 8,347,600 |
| 2025-06-05 | 2025-06-03 | 8.090 | 1,028,000 | +276,000 | 0.23% | 8,316,520 |
| 2025-06-04 | 2025-06-02 | 8.070 | 752,000 | +114,000 | 0.17% | 6,068,640 |
| 2025-06-03 | 2025-05-30 | 8.330 | 638,000 | -390,000 | 0.14% | 5,314,540 |
| 2025-06-02 | 2025-05-29 | 8.430 | 1,028,000 | -201,000 | 0.23% | 8,666,040 |
| 2025-05-30 | 2025-05-28 | 8.200 | 1,229,000 | +195,000 | 0.28% | 10,077,800 |
| 2025-05-29 | 2025-05-27 | 8.220 | 1,034,000 | +50,000 | 0.23% | 8,499,480 |
| 2025-05-28 | 2025-05-26 | 8.350 | 984,000 | +346,000 | 0.22% | 8,216,400 |
| 2025-05-27 | 2025-05-23 | 8.480 | 638,000 | -1,000 | 0.14% | 5,410,240 |
| 2025-04-25 | 2025-04-23 | 8.720 | 639,000 | +1,000 | 0.14% | 5,572,080 |
| 2025-04-11 | 2025-04-09 | 8.620 | 638,000 | -60,000 | 0.14% | 5,499,560 |
| 2025-04-09 | 2025-04-07 | 8.760 | 698,000 | +3,000 | 0.16% | 6,114,480 |
| 2025-03-28 | 2025-03-26 | 11.760 | 695,000 | +3,000 | 0.16% | 8,173,200 |
| 2025-03-26 | 2025-03-24 | 12.020 | 692,000 | +5,000 | 0.16% | 8,317,840 |
| 2025-03-19 | 2025-03-17 | 12.400 | 687,000 | +45,000 | 0.16% | 8,518,800 |
| 2025-03-18 | 2025-03-14 | 12.220 | 642,000 | -88,000 | 0.15% | 7,845,240 |
| 2025-03-17 | 2025-03-13 | 12.100 | 730,000 | +10,000 | 0.17% | 8,833,000 |
| 2025-03-14 | 2025-03-12 | 12.580 | 720,000 | +5,000 | 0.16% | 9,057,600 |
| 2025-03-13 | 2025-03-11 | 12.900 | 715,000 | +21,000 | 0.16% | 9,223,500 |
| 2025-03-07 | 2025-03-05 | 13.400 | 694,000 | +19,000 | 0.16% | 9,299,600 |
| 2025-03-04 | 2025-02-28 | 13.340 | 675,000 | -38,000 | 0.15% | 9,004,500 |
| 2025-02-28 | 2025-02-26 | 14.120 | 713,000 | -5,000 | 0.16% | 10,067,560 |
| 2025-02-27 | 2025-02-25 | 13.000 | 718,000 | -5,000 | 0.16% | 9,334,000 |
| 2025-02-25 | 2025-02-21 | 12.320 | 723,000 | +5,000 | 0.16% | 8,907,360 |
| 2025-02-24 | 2025-02-20 | 12.760 | 718,000 | -5,000 | 0.16% | 9,161,680 |
| 2025-02-20 | 2025-02-18 | 12.460 | 723,000 | -5,000 | 0.16% | 9,008,580 |
| 2025-02-19 | 2025-02-17 | 12.480 | 728,000 | -2,000 | 0.16% | 9,085,440 |
| 2025-02-17 | 2025-02-13 | 12.060 | 730,000 | -6,000 | 0.17% | 8,803,800 |
| 2025-02-14 | 2025-02-12 | 12.320 | 736,000 | +3,000 | 0.17% | 9,067,520 |
| 2025-02-11 | 2025-02-07 | 13.120 | 733,000 | -33,000 | 0.17% | 9,616,960 |
| 2025-02-06 | 2025-02-04 | 11.420 | 766,000 | -5,000 | 0.17% | 8,747,720 |
| 2025-02-05 | 2025-02-03 | 11.140 | 771,000 | +3,000 | 0.17% | 8,588,940 |
| 2025-01-20 | 2025-01-16 | 12.080 | 768,000 | +1,000 | 0.17% | 9,277,440 |
| 2024-12-30 | 2024-12-24 | 11.780 | 767,000 | +10,000 | 0.17% | 9,035,260 |
| 2024-12-18 | 2024-12-16 | 12.440 | 757,000 | -4,000 | 0.17% | 9,417,080 |
| 2024-12-12 | 2024-12-10 | 12.520 | 761,000 | +10,000 | 0.17% | 9,527,720 |
| 2024-12-11 | 2024-12-09 | 12.900 | 751,000 | +48,000 | 0.17% | 9,687,900 |
| 2024-12-10 | 2024-12-06 | 12.760 | 703,000 | -236,000 | 0.16% | 8,970,280 |
| 2024-12-03 | 2024-11-29 | 13.860 | 939,000 | +10,000 | 0.21% | 13,014,540 |
| 2024-11-29 | 2024-11-27 | 12.580 | 929,000 | +123,000 | 0.21% | 11,686,820 |
| 2024-11-27 | 2024-11-25 | 11.960 | 806,000 | +150,000 | 0.18% | 9,639,760 |
| 2024-11-21 | 2024-11-19 | 13.182 | 656,000 | +1,000 | 0.15% | 8,647,479 |
| 2024-11-20 | 2024-11-18 | 12.677 | 655,000 | +7,062 | 0.15% | 8,303,227 |
| 2024-11-14 | 2024-11-12 | 13.162 | 647,938 | -2,967 | 0.15% | 8,528,105 |
| 2024-11-12 | 2024-11-08 | 13.384 | 650,905 | +2,967 | 0.15% | 8,711,916 |
| 2024-11-11 | 2024-11-07 | 13.566 | 647,938 | +5,936 | 0.15% | 8,790,105 |
| 2024-11-08 | 2024-11-06 | 13.829 | 642,002 | +12,859 | 0.15% | 8,878,315 |
| 2024-11-06 | 2024-11-04 | 14.213 | 629,143 | +128,599 | 0.14% | 8,942,167 |
| 2024-11-05 | 2024-11-01 | 14.800 | 500,544 | +1,978 | 0.11% | 7,407,837 |
| 2024-11-04 | 2024-10-31 | 16.013 | 498,566 | -16,816 | 0.11% | 7,983,364 |
| 2024-11-01 | 2024-10-30 | 15.669 | 515,382 | +4,946 | 0.12% | 8,075,493 |
| 2024-10-31 | 2024-10-29 | 14.961 | 510,436 | -14,839 | 0.12% | 7,636,794 |
| 2024-10-30 | 2024-10-28 | 15.871 | 525,275 | -127,609 | 0.12% | 8,336,706 |
| 2024-10-29 | 2024-10-25 | 15.871 | 652,884 | +92,987 | 0.15% | 10,362,004 |
| 2024-10-28 | 2024-10-24 | 12.899 | 559,897 | -296,766 | 0.13% | 7,222,157 |
| 2024-10-25 | 2024-10-23 | 13.142 | 856,663 | +304,679 | 0.20% | 11,258,005 |
| 2024-10-23 | 2024-10-21 | 11.201 | 551,984 | -277,970 | 0.13% | 6,182,645 |
| 2024-10-22 | 2024-10-18 | 10.716 | 829,954 | -134,533 | 0.19% | 8,893,403 |
| 2024-10-21 | 2024-10-17 | 10.190 | 964,487 | -121,674 | 0.22% | 9,827,996 |
| 2024-10-16 | 2024-10-14 | 11.100 | 1,086,161 | -62,321 | 0.25% | 12,056,039 |
| 2024-10-15 | 2024-10-10 | 11.261 | 1,148,482 | -33,633 | 0.26% | 12,933,542 |
| 2024-10-14 | 2024-10-09 | 11.322 | 1,182,115 | -45,504 | 0.27% | 13,383,997 |
| 2024-10-10 | 2024-10-08 | 12.697 | 1,227,619 | +135,523 | 0.28% | 15,586,956 |
| 2024-10-09 | 2024-10-07 | 15.103 | 1,092,096 | +209,714 | 0.25% | 16,493,753 |
| 2024-10-08 | 2024-10-04 | 13.991 | 882,382 | +175,091 | 0.20% | 12,345,276 |
| 2024-10-07 | 2024-10-03 | 12.919 | 707,291 | +285,884 | 0.16% | 9,137,704 |
| 2024-10-04 | 2024-10-02 | 14.011 | 421,407 | -181,027 | 0.10% | 5,904,363 |
| 2024-10-03 | 2024-09-30 | 13.223 | 602,434 | +40,558 | 0.14% | 7,965,725 |
| 2024-10-02 | 2024-09-27 | 12.232 | 561,876 | +220,596 | 0.13% | 6,872,804 |
| 2024-09-27 | 2024-09-25 | 9.715 | 341,280 | +34,622 | 0.08% | 3,315,449 |
| 2024-09-26 | 2024-09-24 | 9.856 | 306,658 | -4,946 | 0.07% | 3,022,505 |
| 2024-09-24 | 2024-09-20 | 9.381 | 311,604 | +19,785 | 0.07% | 2,923,204 |
| 2024-09-23 | 2024-09-19 | 9.472 | 291,819 | -39,569 | 0.07% | 2,764,148 |
| 2024-09-19 | 2024-09-16 | 9.280 | 331,388 | -75,181 | 0.08% | 3,075,300 |
| 2024-09-13 | 2024-09-11 | 10.635 | 406,569 | -62,320 | 0.09% | 4,323,725 |
| 2024-09-12 | 2024-09-10 | 10.230 | 468,889 | +59,353 | 0.11% | 4,796,878 |
| 2024-09-11 | 2024-09-09 | 10.473 | 409,536 | +32,644 | 0.09% | 4,289,038 |
| 2024-09-10 | 2024-09-05 | 11.019 | 376,892 | +6,925 | 0.09% | 4,152,900 |
| 2024-09-09 | 2024-09-04 | 11.221 | 369,967 | +36,601 | 0.08% | 4,151,395 |
| 2024-09-05 | 2024-09-03 | 11.464 | 333,366 | -19,785 | 0.08% | 3,821,575 |
| 2024-09-04 | 2024-09-02 | 11.100 | 353,151 | -31,655 | 0.08% | 3,919,863 |
| 2024-09-03 | 2024-08-30 | 10.716 | 384,806 | -19,784 | 0.09% | 4,123,403 |
| 2024-08-29 | 2024-08-27 | 10.614 | 404,590 | +11,871 | 0.09% | 4,294,499 |
| 2024-08-26 | 2024-08-22 | 10.736 | 392,719 | -98,922 | 0.09% | 4,216,135 |
| 2024-08-23 | 2024-08-21 | 10.534 | 491,641 | +19,784 | 0.11% | 5,178,737 |
| 2024-08-22 | 2024-08-20 | 11.019 | 471,857 | -148,383 | 0.11% | 5,199,301 |
| 2024-08-21 | 2024-08-19 | 10.837 | 620,240 | +39,569 | 0.14% | 6,721,445 |
| 2024-08-20 | 2024-08-16 | 11.423 | 580,671 | -49,461 | 0.13% | 6,633,102 |
| 2024-08-16 | 2024-08-14 | 11.888 | 630,132 | -30,665 | 0.14% | 7,491,123 |
| 2024-08-15 | 2024-08-13 | 11.807 | 660,797 | +19,784 | 0.15% | 7,802,234 |
| 2024-08-09 | 2024-08-07 | 11.989 | 641,013 | +9,892 | 0.15% | 7,685,278 |
| 2024-07-31 | 2024-07-29 | 11.140 | 631,121 | -2,968 | 0.14% | 7,030,761 |
| 2024-07-19 | 2024-07-17 | 11.383 | 634,089 | -3,956 | 0.14% | 7,217,665 |
| 2024-07-18 | 2024-07-16 | 11.524 | 638,045 | -14,839 | 0.14% | 7,352,995 |
| 2024-07-17 | 2024-07-15 | 11.140 | 652,884 | +13,849 | 0.15% | 7,273,203 |
| 2024-07-16 | 2024-07-12 | 12.009 | 639,035 | -52,428 | 0.14% | 7,674,484 |
| 2024-07-15 | 2024-07-11 | 11.403 | 691,463 | -7,914 | 0.16% | 7,884,717 |
| 2024-07-12 | 2024-07-10 | 10.756 | 699,377 | +3,957 | 0.16% | 7,522,480 |
| 2024-07-11 | 2024-07-09 | 10.554 | 695,420 | -1,979 | 0.16% | 7,339,319 |
| 2024-07-10 | 2024-07-08 | 10.271 | 697,399 | +98,922 | 0.16% | 7,162,805 |
| 2024-07-09 | 2024-07-05 | 10.534 | 598,477 | -11,237 | 0.13% | 6,304,102 |
| 2024-07-08 | 2024-07-04 | 10.938 | 609,714 | +11,237 | 0.14% | 6,669,012 |
| 2024-07-05 | 2024-07-03 | 11.039 | 598,477 | -151,350 | 0.13% | 6,606,603 |
| 2024-07-04 | 2024-07-02 | 10.938 | 749,827 | +117,717 | 0.17% | 8,201,559 |
| 2024-06-28 | 2024-06-26 | 12.030 | 632,110 | +128,598 | 0.14% | 7,604,098 |
| 2024-06-26 | 2024-06-24 | 12.373 | 503,512 | +9,892 | 0.11% | 6,230,162 |
| 2024-06-25 | 2024-06-21 | 12.899 | 493,620 | +69,246 | 0.11% | 6,367,244 |
| 2024-06-24 | 2024-06-20 | 13.364 | 424,374 | -5,900 | 0.10% | 5,671,374 |
| 2024-06-21 | 2024-06-19 | 13.910 | 430,274 | +5,900 | 0.10% | 5,985,103 |
| 2024-06-19 | 2024-06-17 | 14.282 | 424,374 | +12,851 | 0.10% | 6,060,834 |
| 2024-06-14 | 2024-06-12 | 14.407 | 411,523 | +37,411 | 0.10% | 5,928,779 |
| 2024-06-13 | 2024-06-11 | 14.907 | 374,112 | -959 | 0.09% | 5,577,001 |
| 2024-06-06 | 2024-06-04 | 16.742 | 375,071 | -959 | 0.09% | 6,279,457 |
| 2024-06-05 | 2024-06-03 | 16.617 | 376,030 | -960 | 0.09% | 6,248,473 |
| 2024-06-03 | 2024-05-30 | 17.242 | 376,990 | -3,837 | 0.09% | 6,500,225 |
| 2024-05-31 | 2024-05-29 | 16.909 | 380,827 | -4,796 | 0.09% | 6,439,345 |
| 2024-05-29 | 2024-05-27 | 16.158 | 385,623 | -1,919 | 0.09% | 6,230,999 |
| 2024-05-28 | 2024-05-24 | 16.534 | 387,542 | -1,918 | 0.09% | 6,407,447 |
| 2024-05-27 | 2024-05-23 | 16.721 | 389,460 | -8,633 | 0.09% | 6,512,239 |
| 2024-05-24 | 2024-05-22 | 17.639 | 398,093 | +1,918 | 0.09% | 7,021,792 |
| 2024-05-22 | 2024-05-20 | 16.554 | 396,175 | -38,370 | 0.09% | 6,558,441 |
| 2024-05-21 | 2024-05-17 | 16.784 | 434,545 | +63,311 | 0.10% | 7,293,294 |
| 2024-05-14 | 2024-05-10 | 18.347 | 371,234 | +1,918 | 0.09% | 6,811,198 |
| 2024-05-03 | 2024-04-30 | 19.828 | 369,316 | -30,696 | 0.09% | 7,322,708 |
| 2024-05-02 | 2024-04-29 | 20.224 | 400,012 | -1,918 | 0.09% | 8,089,801 |
| 2024-04-29 | 2024-04-25 | 18.431 | 401,930 | +1,918 | 0.09% | 7,407,911 |
| 2024-04-26 | 2024-04-24 | 18.347 | 400,012 | +1,919 | 0.09% | 7,339,201 |
| 2024-04-24 | 2024-04-22 | 18.076 | 398,093 | -47,964 | 0.09% | 7,196,092 |
| 2024-04-19 | 2024-04-17 | 17.910 | 446,057 | -10,551 | 0.10% | 7,988,709 |
| 2024-04-17 | 2024-04-15 | 19.327 | 456,608 | -5,756 | 0.11% | 8,825,033 |
| 2024-04-16 | 2024-04-12 | 19.995 | 462,364 | +959 | 0.11% | 9,244,761 |
| 2024-04-11 | 2024-04-09 | 21.735 | 461,405 | +14,389 | 0.11% | 10,028,857 |
| 2024-04-10 | 2024-04-08 | 20.954 | 447,016 | -4,796 | 0.10% | 9,366,605 |
| 2024-04-09 | 2024-04-05 | 21.423 | 451,812 | -959 | 0.10% | 9,679,049 |
| 2024-04-08 | 2024-04-03 | 21.162 | 452,771 | -3,837 | 0.10% | 9,581,593 |
| 2024-04-05 | 2024-04-02 | 21.579 | 456,608 | -41,249 | 0.11% | 9,853,192 |
| 2024-04-03 | 2024-03-28 | 19.828 | 497,857 | +960 | 0.12% | 9,871,388 |
| 2024-04-02 | 2024-03-27 | 20.537 | 496,897 | -37,412 | 0.12% | 10,204,593 |
| 2024-03-28 | 2024-03-26 | 19.473 | 534,309 | +2,878 | 0.12% | 10,404,769 |
| 2024-03-27 | 2024-03-25 | 19.682 | 531,431 | +9,593 | 0.12% | 10,459,525 |
| 2024-03-25 | 2024-03-21 | 20.370 | 521,838 | -3,837 | 0.12% | 10,629,757 |
| 2024-03-22 | 2024-03-20 | 21.475 | 525,675 | -19,185 | 0.12% | 11,288,796 |
| 2024-03-21 | 2024-03-19 | 21.423 | 544,860 | -45,086 | 0.13% | 11,672,391 |
| 2024-03-19 | 2024-03-15 | 19.515 | 589,946 | -1,918 | 0.14% | 11,512,806 |
| 2024-03-18 | 2024-03-14 | 19.953 | 591,864 | -9,593 | 0.14% | 11,809,376 |
| 2024-03-15 | 2024-03-13 | 20.808 | 601,457 | +1,919 | 0.14% | 12,514,924 |
| 2024-03-14 | 2024-03-12 | 20.902 | 599,538 | -14,389 | 0.14% | 12,531,244 |
| 2024-03-13 | 2024-03-11 | 21.371 | 613,927 | -9,593 | 0.14% | 13,119,995 |
| 2024-03-12 | 2024-03-08 | 19.327 | 623,520 | -31,655 | 0.14% | 12,051,003 |
| 2024-03-11 | 2024-03-07 | 17.222 | 655,175 | +1,918 | 0.15% | 11,283,152 |
| 2024-03-08 | 2024-03-06 | 16.930 | 653,257 | +57,556 | 0.15% | 11,059,441 |
| 2024-03-05 | 2024-03-01 | 16.117 | 595,701 | -6,715 | 0.14% | 9,600,656 |
| 2024-03-04 | 2024-02-29 | 15.095 | 602,416 | +7,674 | 0.14% | 9,093,439 |
| 2024-02-29 | 2024-02-27 | 14.219 | 594,742 | -664 | 0.14% | 8,456,800 |
| 2024-02-28 | 2024-02-26 | 14.532 | 595,406 | +664 | 0.14% | 8,652,449 |
| 2024-02-23 | 2024-02-21 | 13.761 | 594,742 | +5,756 | 0.14% | 8,184,000 |
| 2024-02-01 | 2024-01-30 | 11.947 | 588,986 | -9,593 | 0.14% | 7,036,435 |
| 2024-01-30 | 2024-01-26 | 13.448 | 598,579 | +959 | 0.14% | 8,049,599 |
| 2024-01-29 | 2024-01-25 | 14.615 | 597,620 | +31,656 | 0.14% | 8,734,463 |
| 2024-01-24 | 2024-01-22 | 15.574 | 565,964 | +29,737 | 0.13% | 8,814,597 |
| 2024-01-19 | 2024-01-17 | 15.137 | 536,227 | +14,389 | 0.12% | 8,116,679 |
| 2024-01-18 | 2024-01-16 | 15.283 | 521,838 | +23,981 | 0.12% | 7,975,038 |
| 2024-01-17 | 2024-01-15 | 15.345 | 497,857 | -11,511 | 0.12% | 7,639,686 |
| 2024-01-15 | 2024-01-11 | 14.532 | 509,368 | +32,615 | 0.12% | 7,402,144 |
| 2024-01-11 | 2024-01-09 | 13.615 | 476,753 | -12,470 | 0.11% | 6,490,822 |
| 2024-01-08 | 2024-01-04 | 13.344 | 489,223 | +2,878 | 0.11% | 6,527,997 |
| 2023-12-29 | 2023-12-27 | 13.219 | 486,345 | -5,756 | 0.11% | 6,428,754 |
| 2023-12-22 | 2023-12-20 | 11.425 | 492,101 | +1,918 | 0.11% | 5,622,480 |
| 2023-12-20 | 2023-12-18 | 11.613 | 490,183 | -1,918 | 0.11% | 5,692,546 |
| 2023-12-19 | 2023-12-15 | 11.926 | 492,101 | +9,593 | 0.11% | 5,868,719 |
| 2023-12-12 | 2023-12-08 | 12.468 | 482,508 | +3,837 | 0.11% | 6,015,875 |
| 2023-11-10 | 2023-11-08 | 16.221 | 478,671 | -50,841 | 0.11% | 7,764,434 |
| 2023-11-09 | 2023-11-07 | 16.263 | 529,512 | -45,086 | 0.12% | 8,611,196 |
| 2023-11-07 | 2023-11-03 | 15.804 | 574,598 | -3,837 | 0.13% | 9,080,848 |
| 2023-11-06 | 2023-11-02 | 14.949 | 578,435 | -95,926 | 0.13% | 8,647,027 |
| 2023-11-03 | 2023-11-01 | 15.116 | 674,361 | -95,926 | 0.16% | 10,193,505 |
| 2023-11-02 | 2023-10-31 | 14.891 | 770,287 | +3,837 | 0.18% | 11,470,288 |
| 2023-11-01 | 2023-10-30 | 15.167 | 766,450 | +14,181 | 0.18% | 11,624,807 |
| 2023-10-27 | 2023-10-25 | 15.868 | 752,269 | -188,302 | 0.18% | 11,937,063 |
| 2023-09-25 | 2023-09-21 | 18.481 | 940,571 | -94,152 | 0.22% | 17,382,593 |
| 2023-09-21 | 2023-09-19 | 18.800 | 1,034,723 | -141,227 | 0.24% | 19,452,306 |
| 2023-09-20 | 2023-09-18 | 18.311 | 1,175,950 | -141,227 | 0.28% | 21,532,767 |
| 2023-09-07 | 2023-09-05 | 20.456 | 1,317,177 | -18,830 | 0.31% | 26,944,749 |
| 2023-09-05 | 2023-08-31 | 20.690 | 1,336,007 | +942 | 0.32% | 27,642,124 |
| 2023-08-31 | 2023-08-29 | 20.924 | 1,335,065 | +94,151 | 0.32% | 27,934,594 |
| 2023-08-18 | 2023-08-16 | 21.455 | 1,240,914 | -942 | 0.29% | 26,623,600 |
| 2023-08-17 | 2023-08-15 | 21.880 | 1,241,856 | +942 | 0.29% | 27,171,410 |
| 2023-08-16 | 2023-08-14 | 22.836 | 1,240,914 | -2,825 | 0.29% | 28,337,000 |
| 2023-08-09 | 2023-08-07 | 25.225 | 1,243,739 | +18,831 | 0.29% | 31,373,761 |
| 2023-08-07 | 2023-08-03 | 24.376 | 1,224,908 | -942 | 0.29% | 29,857,943 |
| 2023-07-21 | 2023-07-19 | 24.588 | 1,225,850 | -941 | 0.29% | 30,141,305 |
| 2023-07-18 | 2023-07-13 | 24.376 | 1,226,791 | +282,454 | 0.29% | 29,903,842 |
| 2023-07-13 | 2023-07-11 | 25.597 | 944,337 | +96,034 | 0.22% | 24,172,289 |
| 2023-07-12 | 2023-07-10 | 26.606 | 848,303 | +175,121 | 0.20% | 22,570,047 |
| 2023-07-11 | 2023-07-07 | 25.597 | 673,182 | -15,064 | 0.16% | 17,231,507 |
| 2023-07-10 | 2023-07-06 | 26.819 | 688,246 | -23,538 | 0.16% | 18,457,752 |
| 2023-07-04 | 2023-06-30 | 28.412 | 711,784 | +11,298 | 0.17% | 20,223,007 |
| 2023-06-28 | 2023-06-26 | 27.456 | 700,486 | +8,474 | 0.17% | 19,232,411 |
| 2023-06-27 | 2023-06-23 | 27.031 | 692,012 | +141,227 | 0.16% | 18,705,750 |
| 2023-06-26 | 2023-06-21 | 27.562 | 550,785 | +1,883 | 0.13% | 15,180,749 |
| 2023-06-23 | 2023-06-20 | 28.624 | 548,902 | +36,719 | 0.13% | 15,711,849 |
| 2023-06-21 | 2023-06-19 | 28.677 | 512,183 | +4,708 | 0.12% | 14,687,999 |
| 2023-06-19 | 2023-06-15 | 28.837 | 507,475 | +58,373 | 0.12% | 14,633,837 |
| 2023-06-12 | 2023-06-08 | 23.314 | 449,102 | +2,825 | 0.11% | 10,470,158 |
| 2023-05-29 | 2023-05-24 | 25.969 | 446,277 | -12,240 | 0.11% | 11,589,297 |
| 2023-05-12 | 2023-05-10 | 23.738 | 458,517 | -282,454 | 0.11% | 10,884,455 |
| 2023-05-04 | 2023-05-02 | 24.057 | 740,971 | -2,824 | 0.17% | 17,825,558 |
| 2023-04-19 | 2023-04-17 | 24.110 | 743,795 | -35,778 | 0.18% | 17,932,995 |
| 2023-04-18 | 2023-04-14 | 23.314 | 779,573 | -1,883 | 0.18% | 18,174,607 |
| 2023-04-13 | 2023-04-11 | 23.314 | 781,456 | -941 | 0.18% | 18,218,507 |
| 2023-04-06 | 2023-04-03 | 23.791 | 782,397 | -942 | 0.18% | 18,614,395 |
| 2023-03-09 | 2023-03-07 | 23.685 | 783,339 | +122,397 | 0.18% | 18,553,606 |
| 2023-03-03 | 2023-03-01 | 22.623 | 660,942 | +47,076 | 0.16% | 14,952,599 |
| 2023-03-01 | 2023-02-27 | 23.207 | 613,866 | +112,981 | 0.14% | 14,246,190 |
| 2023-02-28 | 2023-02-24 | 22.570 | 500,885 | -5,649 | 0.12% | 11,305,003 |
| 2023-02-22 | 2023-02-20 | 22.729 | 506,534 | -17,889 | 0.12% | 11,513,201 |
| 2023-02-16 | 2023-02-14 | 24.323 | 524,423 | -941 | 0.12% | 12,755,308 |
| 2023-02-13 | 2023-02-09 | 25.756 | 525,364 | -28,246 | 0.12% | 13,531,495 |
| 2023-02-08 | 2023-02-06 | 24.694 | 553,610 | +4,708 | 0.13% | 13,671,010 |
| 2023-02-06 | 2023-02-02 | 27.084 | 548,902 | +1,883 | 0.13% | 14,866,499 |
| 2023-02-02 | 2023-01-31 | 26.022 | 547,019 | -65,906 | 0.13% | 14,234,500 |
| 2023-01-31 | 2023-01-27 | 26.447 | 612,925 | +3,766 | 0.14% | 16,209,903 |
| 2023-01-26 | 2023-01-19 | 24.960 | 609,159 | +6,591 | 0.14% | 15,204,504 |
| 2023-01-17 | 2023-01-13 | 24.216 | 602,568 | +18,830 | 0.14% | 14,591,994 |
| 2023-01-11 | 2023-01-09 | 23.685 | 583,738 | -9,415 | 0.14% | 13,826,000 |
| 2023-01-10 | 2023-01-06 | 22.889 | 593,153 | -42,368 | 0.14% | 13,576,497 |
| 2023-01-09 | 2023-01-05 | 20.223 | 635,521 | -42,368 | 0.15% | 12,851,996 |
| 2023-01-06 | 2023-01-04 | 19.628 | 677,889 | +18,830 | 0.16% | 13,305,594 |
| 2023-01-05 | 2023-01-03 | 20.032 | 659,059 | +18,830 | 0.16% | 13,201,999 |
| 2022-12-29 | 2022-12-23 | 18.651 | 640,229 | +34,836 | 0.15% | 11,940,804 |
| 2022-12-22 | 2022-12-20 | 18.969 | 605,393 | +18,830 | 0.14% | 11,483,984 |
| 2022-12-19 | 2022-12-15 | 19.947 | 586,563 | +18,831 | 0.14% | 11,699,949 |
| 2022-12-16 | 2022-12-14 | 19.501 | 567,732 | +37,660 | 0.13% | 11,071,075 |
| 2022-12-13 | 2022-12-09 | 20.520 | 530,072 | +9,415 | 0.13% | 10,877,165 |
| 2022-12-09 | 2022-12-07 | 20.308 | 520,657 | -9,415 | 0.12% | 10,573,367 |
| 2022-12-07 | 2022-12-05 | 20.095 | 530,072 | +18,830 | 0.13% | 10,651,965 |
| 2022-12-06 | 2022-12-02 | 21.561 | 511,242 | +56,491 | 0.12% | 11,022,911 |
| 2022-12-02 | 2022-11-30 | 21.402 | 454,751 | -65,906 | 0.11% | 9,732,456 |
| 2022-11-30 | 2022-11-28 | 20.626 | 520,657 | -28,245 | 0.12% | 10,739,268 |
| 2022-11-29 | 2022-11-25 | 20.796 | 548,902 | -1,883 | 0.13% | 11,415,140 |
| 2022-11-15 | 2022-11-11 | 24.269 | 550,785 | +14,123 | 0.13% | 13,367,249 |
| 2022-11-14 | 2022-11-10 | 22.729 | 536,662 | -2,825 | 0.13% | 12,197,992 |
| 2022-11-10 | 2022-11-08 | 24.163 | 539,487 | -28,245 | 0.13% | 13,035,753 |
| 2022-11-09 | 2022-11-07 | 24.323 | 567,732 | +5,649 | 0.13% | 13,808,693 |
| 2022-11-08 | 2022-11-04 | 24.482 | 562,083 | +60,257 | 0.13% | 13,760,845 |
| 2022-11-07 | 2022-11-03 | 23.154 | 501,826 | +37,660 | 0.12% | 11,619,391 |
| 2022-11-04 | 2022-11-02 | 22.942 | 464,166 | +5,649 | 0.11% | 10,648,803 |
| 2022-10-26 | 2022-10-24 | 17.665 | 458,517 | +6,955 | 0.11% | 8,099,917 |
| 2022-10-20 | 2022-10-18 | 20.383 | 451,562 | -46,362 | 0.11% | 9,204,293 |
| 2022-10-18 | 2022-10-14 | 20.297 | 497,924 | +46,362 | 0.12% | 10,106,340 |
| 2022-09-05 | 2022-09-01 | 26.369 | 451,562 | -89,942 | 0.11% | 11,907,141 |
| 2022-08-26 | 2022-08-24 | 25.614 | 541,504 | -5,563 | 0.13% | 13,870,002 |
| 2022-08-19 | 2022-08-17 | 27.285 | 547,067 | +3,709 | 0.13% | 14,926,992 |
| 2022-08-16 | 2022-08-12 | 27.879 | 543,358 | -11,127 | 0.13% | 15,148,089 |
| 2022-08-10 | 2022-08-08 | 27.393 | 554,485 | -28,744 | 0.13% | 15,189,195 |
| 2022-08-05 | 2022-08-03 | 27.663 | 583,229 | +927 | 0.14% | 16,133,839 |
| 2022-08-04 | 2022-08-02 | 29.281 | 582,302 | -27,817 | 0.14% | 17,050,195 |
| 2022-08-03 | 2022-08-01 | 31.276 | 610,119 | -3,709 | 0.15% | 19,081,996 |
| 2022-08-02 | 2022-07-29 | 30.737 | 613,828 | +65,833 | 0.15% | 18,866,998 |
| 2022-08-01 | 2022-07-28 | 29.227 | 547,995 | -15,762 | 0.13% | 16,016,113 |
| 2022-07-28 | 2022-07-26 | 30.467 | 563,757 | -18,545 | 0.14% | 17,175,985 |
| 2022-07-26 | 2022-07-22 | 30.197 | 582,302 | +15,763 | 0.14% | 17,583,995 |
| 2022-07-18 | 2022-07-14 | 30.467 | 566,539 | -18,545 | 0.14% | 17,260,744 |
| 2022-07-13 | 2022-07-11 | 30.575 | 585,084 | +1,855 | 0.14% | 17,888,855 |
| 2022-07-12 | 2022-07-08 | 30.090 | 583,229 | +37,089 | 0.14% | 17,549,088 |
| 2022-06-30 | 2022-06-28 | 30.521 | 546,140 | -2,782 | 0.13% | 16,668,698 |
| 2022-06-29 | 2022-06-27 | 30.683 | 548,922 | +12,981 | 0.13% | 16,842,407 |
| 2022-06-27 | 2022-06-23 | 31.168 | 535,941 | +9,273 | 0.13% | 16,704,215 |
| 2022-06-20 | 2022-06-16 | 31.276 | 526,668 | +37,089 | 0.13% | 16,471,994 |
| 2022-06-16 | 2022-06-14 | 33.163 | 489,579 | -20,399 | 0.12% | 16,236,004 |
| 2022-06-15 | 2022-06-13 | 34.511 | 509,978 | -32,453 | 0.12% | 17,600,000 |
| 2022-06-13 | 2022-06-09 | 35.644 | 542,431 | +4,636 | 0.13% | 19,334,245 |
| 2022-06-08 | 2022-06-06 | 36.345 | 537,795 | +37,089 | 0.13% | 19,546,001 |
| 2022-05-23 | 2022-05-19 | 34.080 | 500,706 | -1,854 | 0.12% | 17,064,011 |
| 2022-05-19 | 2022-05-17 | 33.163 | 502,560 | +30,599 | 0.12% | 16,666,495 |
| 2022-05-18 | 2022-05-16 | 31.492 | 471,961 | -2,782 | 0.11% | 14,862,786 |
| 2022-05-16 | 2022-05-12 | 31.815 | 474,743 | -37,089 | 0.11% | 15,103,995 |
| 2022-05-13 | 2022-05-11 | 33.163 | 511,832 | -27,817 | 0.12% | 16,973,985 |
| 2022-05-10 | 2022-05-05 | 30.952 | 539,649 | -139,085 | 0.13% | 16,703,386 |
| 2022-05-06 | 2022-05-04 | 30.737 | 678,734 | -46,362 | 0.16% | 20,861,989 |
| 2022-05-04 | 2022-04-29 | 30.629 | 725,096 | -148,357 | 0.17% | 22,208,800 |
| 2022-04-29 | 2022-04-27 | 27.933 | 873,453 | +128,885 | 0.21% | 24,397,794 |
| 2022-04-28 | 2022-04-26 | 25.614 | 744,568 | +198,428 | 0.18% | 19,071,253 |
| 2022-04-27 | 2022-04-25 | 25.722 | 546,140 | +9,272 | 0.13% | 14,047,648 |
| 2022-04-25 | 2022-04-21 | 27.016 | 536,868 | -7,418 | 0.13% | 14,503,957 |
| 2022-04-21 | 2022-04-19 | 31.438 | 544,286 | -1,854 | 0.13% | 17,111,062 |
| 2022-04-19 | 2022-04-13 | 31.168 | 546,140 | -48,216 | 0.13% | 17,022,098 |
| 2022-04-14 | 2022-04-12 | 30.467 | 594,356 | -6,491 | 0.14% | 18,108,245 |
| 2022-04-13 | 2022-04-11 | 30.036 | 600,847 | -12,054 | 0.14% | 18,046,806 |
| 2022-04-11 | 2022-04-07 | 31.492 | 612,901 | +927 | 0.15% | 19,301,205 |
| 2022-04-08 | 2022-04-06 | 32.139 | 611,974 | +13,909 | 0.15% | 19,668,013 |
| 2022-04-07 | 2022-04-04 | 33.055 | 598,065 | -3,709 | 0.14% | 19,769,246 |
| 2022-04-06 | 2022-04-01 | 32.678 | 601,774 | +927 | 0.14% | 19,664,699 |
| 2022-04-01 | 2022-03-30 | 34.134 | 600,847 | +7,418 | 0.14% | 20,509,207 |
| 2022-03-18 | 2022-03-16 | 38.771 | 593,429 | +13,909 | 0.14% | 23,008,002 |
| 2022-03-17 | 2022-03-15 | 33.810 | 579,520 | -63,052 | 0.14% | 19,593,735 |
| 2022-03-16 | 2022-03-14 | 36.560 | 642,572 | -26,890 | 0.15% | 23,492,690 |
| 2022-03-15 | 2022-03-11 | 38.717 | 669,462 | +1,854 | 0.16% | 25,919,799 |
| 2022-03-14 | 2022-03-10 | 38.717 | 667,608 | +13,909 | 0.16% | 25,848,017 |
| 2022-03-11 | 2022-03-09 | 36.345 | 653,699 | -927 | 0.16% | 23,758,497 |
| 2022-03-02 | 2022-02-28 | 34.727 | 654,626 | -928 | 0.16% | 22,733,189 |
| 2022-02-28 | 2022-02-24 | 32.354 | 655,554 | -927 | 0.16% | 21,210,015 |
| 2022-02-25 | 2022-02-23 | 33.541 | 656,481 | -1,854 | 0.16% | 22,018,808 |
| 2022-02-24 | 2022-02-22 | 33.163 | 658,335 | -9,273 | 0.16% | 21,832,492 |
| 2022-02-23 | 2022-02-21 | 32.894 | 667,608 | -27,817 | 0.16% | 21,960,014 |
| 2022-02-22 | 2022-02-18 | 33.163 | 695,425 | -74,178 | 0.17% | 23,062,515 |
| 2022-02-21 | 2022-02-17 | 33.864 | 769,603 | -177,102 | 0.18% | 26,061,994 |
| 2022-02-16 | 2022-02-14 | 30.952 | 946,705 | +9,273 | 0.23% | 29,302,712 |
| 2022-02-15 | 2022-02-11 | 31.276 | 937,432 | +10,199 | 0.22% | 29,318,991 |
| 2022-02-14 | 2022-02-10 | 31.815 | 927,233 | +105,705 | 0.22% | 29,500,009 |
| 2022-02-11 | 2022-02-09 | 32.732 | 821,528 | +139,085 | 0.20% | 26,890,094 |
| 2022-02-10 | 2022-02-08 | 33.217 | 682,443 | +27,817 | 0.16% | 22,668,790 |
| 2022-02-09 | 2022-02-07 | 34.134 | 654,626 | -928 | 0.16% | 22,344,890 |
| 2022-02-07 | 2022-01-31 | 33.379 | 655,554 | +5,564 | 0.16% | 21,881,665 |
| 2022-02-04 | 2022-01-27 | 36.992 | 649,990 | -927 | 0.16% | 24,044,295 |
| 2022-01-28 | 2022-01-26 | 39.041 | 650,917 | +5,563 | 0.16% | 25,412,385 |
| 2022-01-27 | 2022-01-25 | 37.369 | 645,354 | +1,854 | 0.15% | 24,116,401 |
| 2022-01-26 | 2022-01-24 | 37.962 | 643,500 | +13,909 | 0.15% | 24,428,818 |
| 2022-01-10 | 2022-01-06 | 37.477 | 629,591 | +927 | 0.15% | 23,595,249 |
| 2022-01-06 | 2022-01-04 | 40.497 | 628,664 | -20,399 | 0.15% | 25,458,908 |
| 2022-01-04 | 2021-12-31 | 42.708 | 649,063 | -9,272 | 0.16% | 27,720,004 |
| 2021-12-30 | 2021-12-28 | 36.021 | 658,335 | +2,781 | 0.16% | 23,713,991 |
| 2021-12-28 | 2021-12-22 | 35.320 | 655,554 | +46,362 | 0.16% | 23,154,266 |
| 2021-12-23 | 2021-12-21 | 36.075 | 609,192 | +38,944 | 0.15% | 21,976,653 |
| 2021-12-22 | 2021-12-20 | 35.590 | 570,248 | +927 | 0.14% | 20,294,995 |
| 2021-12-17 | 2021-12-15 | 38.663 | 569,321 | -120,540 | 0.14% | 22,011,904 |
| 2021-12-15 | 2021-12-13 | 39.958 | 689,861 | -46,362 | 0.17% | 27,565,194 |
| 2021-12-14 | 2021-12-10 | 38.070 | 736,223 | +54,707 | 0.18% | 28,028,208 |
| 2021-12-10 | 2021-12-08 | 37.531 | 681,516 | -13,909 | 0.16% | 25,577,998 |
| 2021-12-09 | 2021-12-07 | 35.536 | 695,425 | +104,778 | 0.17% | 24,712,516 |
| 2021-12-08 | 2021-12-06 | 36.021 | 590,647 | +53,779 | 0.14% | 21,275,791 |
| 2021-12-07 | 2021-12-03 | 35.859 | 536,868 | +27,817 | 0.13% | 19,251,759 |
| 2021-12-06 | 2021-12-02 | 35.698 | 509,051 | +18,545 | 0.12% | 18,171,908 |
| 2021-12-03 | 2021-12-01 | 36.129 | 490,506 | +18,545 | 0.12% | 17,721,496 |
| 2021-12-02 | 2021-11-30 | 36.884 | 471,961 | +927 | 0.11% | 17,407,783 |
| 2021-12-01 | 2021-11-29 | 35.913 | 471,034 | +20,399 | 0.11% | 16,916,392 |
| 2021-11-30 | 2021-11-26 | 36.129 | 450,635 | -927 | 0.11% | 16,280,996 |
| 2021-11-29 | 2021-11-25 | 36.776 | 451,562 | +1,854 | 0.11% | 16,606,688 |
| 2021-11-26 | 2021-11-24 | 37.369 | 449,708 | -5,563 | 0.11% | 16,805,255 |
| 2021-11-25 | 2021-11-23 | 39.203 | 455,271 | +20,399 | 0.11% | 17,847,839 |
| 2021-11-24 | 2021-11-22 | 39.958 | 434,872 | +66,761 | 0.10% | 17,376,444 |
| 2021-11-23 | 2021-11-19 | 40.874 | 368,111 | +27,817 | 0.09% | 15,046,284 |
| 2021-11-19 | 2021-11-17 | 41.845 | 340,294 | -928 | 0.08% | 14,239,583 |
| 2021-11-18 | 2021-11-16 | 40.659 | 341,222 | +928 | 0.08% | 13,873,614 |
| 2021-11-16 | 2021-11-12 | 41.899 | 340,294 | -928 | 0.08% | 14,257,933 |
| 2021-11-09 | 2021-11-05 | 40.551 | 341,222 | +2,782 | 0.08% | 13,836,814 |
| 2021-11-08 | 2021-11-04 | 40.928 | 338,440 | +6,491 | 0.08% | 13,851,752 |
| 2021-11-05 | 2021-11-03 | 39.742 | 331,949 | -33,381 | 0.08% | 13,192,287 |
| 2021-11-04 | 2021-11-02 | 41.845 | 365,330 | -2,781 | 0.09% | 15,287,213 |
| 2021-11-03 | 2021-11-01 | 43.732 | 368,111 | -18,545 | 0.09% | 16,098,333 |
| 2021-11-02 | 2021-10-29 | 45.296 | 386,656 | -55,634 | 0.09% | 17,513,998 |
| 2021-11-01 | 2021-10-28 | 45.350 | 442,290 | -26,890 | 0.11% | 20,057,849 |
| 2021-10-29 | 2021-10-27 | 42.869 | 469,180 | -46,361 | 0.11% | 20,113,510 |
| 2021-10-27 | 2021-10-25 | 42.384 | 515,541 | -928 | 0.12% | 21,850,783 |
| 2021-10-26 | 2021-10-22 | 42.061 | 516,469 | +18,545 | 0.12% | 21,723,016 |
| 2021-10-25 | 2021-10-21 | 42.384 | 497,924 | +88,087 | 0.12% | 21,104,101 |
| 2021-10-22 | 2021-10-20 | 43.786 | 409,837 | -31,526 | 0.10% | 17,945,206 |
| 2021-10-21 | 2021-10-19 | 42.654 | 441,363 | +17,618 | 0.11% | 18,825,809 |
| 2021-10-20 | 2021-10-18 | 42.816 | 423,745 | +1,854 | 0.10% | 18,142,885 |
| 2021-10-19 | 2021-10-15 | 40.982 | 421,891 | -927 | 0.10% | 17,290,004 |
| 2021-10-15 | 2021-10-11 | 37.747 | 422,818 | -25,963 | 0.10% | 15,959,995 |
| 2021-10-12 | 2021-10-08 | 36.291 | 448,781 | +4,637 | 0.11% | 16,286,613 |
| 2021-10-11 | 2021-10-07 | 38.232 | 444,144 | -4,637 | 0.11% | 16,980,532 |
| 2021-10-08 | 2021-10-06 | 36.453 | 448,781 | -9,272 | 0.11% | 16,359,213 |
| 2021-10-07 | 2021-10-05 | 38.933 | 458,053 | +927 | 0.11% | 17,833,401 |
| 2021-10-06 | 2021-10-04 | 40.119 | 457,126 | -18,544 | 0.11% | 18,339,611 |
| 2021-10-04 | 2021-09-29 | 39.041 | 475,670 | -13,909 | 0.11% | 18,570,585 |
| 2021-09-30 | 2021-09-28 | 39.041 | 489,579 | -1,854 | 0.12% | 19,113,605 |
| 2021-09-29 | 2021-09-27 | 37.855 | 491,433 | +15,763 | 0.12% | 18,602,987 |
| 2021-09-28 | 2021-09-24 | 40.119 | 475,670 | -3,709 | 0.11% | 19,083,584 |
| 2021-09-27 | 2021-09-23 | 39.850 | 479,379 | -37,090 | 0.11% | 19,103,137 |
| 2021-09-23 | 2021-09-20 | 37.154 | 516,469 | +38,944 | 0.12% | 19,188,664 |
| 2021-09-21 | 2021-09-17 | 38.556 | 477,525 | -37,089 | 0.11% | 18,411,256 |
| 2021-09-20 | 2021-09-16 | 38.502 | 514,614 | -26,890 | 0.12% | 19,813,494 |
| 2021-09-15 | 2021-09-13 | 39.472 | 541,504 | +1,855 | 0.13% | 21,374,403 |
| 2021-09-14 | 2021-09-10 | 42.654 | 539,649 | +10,199 | 0.13% | 23,018,081 |
| 2021-09-13 | 2021-09-09 | 41.575 | 529,450 | +23,181 | 0.13% | 22,012,055 |
| 2021-09-10 | 2021-09-08 | 40.928 | 506,269 | -19,472 | 0.12% | 20,720,697 |
| 2021-09-09 | 2021-09-07 | 43.031 | 525,741 | +33,380 | 0.13% | 22,623,302 |
| 2021-09-08 | 2021-09-06 | 42.276 | 492,361 | +18,545 | 0.12% | 20,815,218 |
| 2021-09-07 | 2021-09-03 | 43.139 | 473,816 | +59,343 | 0.11% | 20,440,003 |
| 2021-09-06 | 2021-09-02 | 45.889 | 414,473 | -49,143 | 0.10% | 19,019,849 |
| 2021-09-03 | 2021-09-01 | 44.002 | 463,616 | +65,833 | 0.11% | 20,399,984 |
| 2021-09-02 | 2021-08-31 | 48.963 | 397,783 | +44,507 | 0.10% | 19,476,608 |
| 2021-09-01 | 2021-08-30 | 46.375 | 353,276 | -199,355 | 0.08% | 16,383,015 |
| 2021-08-31 | 2021-08-27 | 41.306 | 552,631 | -71,397 | 0.13% | 22,826,812 |
| 2021-08-30 | 2021-08-26 | 40.012 | 624,028 | +72,325 | 0.15% | 24,968,315 |
| 2021-08-27 | 2021-08-25 | 39.364 | 551,703 | -7,418 | 0.13% | 21,717,481 |
| 2021-08-26 | 2021-08-24 | 35.212 | 559,121 | -40,799 | 0.13% | 19,687,938 |
| 2021-08-25 | 2021-08-23 | 33.055 | 599,920 | -4,636 | 0.14% | 19,830,564 |
| 2021-08-24 | 2021-08-20 | 32.786 | 604,556 | -49,143 | 0.14% | 19,820,809 |
| 2021-08-23 | 2021-08-19 | 34.619 | 653,699 | +39,871 | 0.16% | 22,630,497 |
| 2021-08-20 | 2021-08-18 | 36.506 | 613,828 | -140,939 | 0.15% | 22,408,698 |
| 2021-08-19 | 2021-08-17 | 33.972 | 754,767 | +19,471 | 0.18% | 25,640,985 |
| 2021-08-18 | 2021-08-16 | 34.296 | 735,296 | +45,435 | 0.18% | 25,217,415 |
| 2021-08-17 | 2021-08-13 | 35.967 | 689,861 | +20,399 | 0.17% | 24,812,395 |
| 2021-08-16 | 2021-08-12 | 37.100 | 669,462 | +10,200 | 0.16% | 24,836,799 |
| 2021-08-13 | 2021-08-11 | 36.830 | 659,262 | +56,561 | 0.16% | 24,280,633 |
| 2021-08-11 | 2021-08-09 | 44.649 | 602,701 | -928 | 0.14% | 26,909,988 |
| 2021-08-10 | 2021-08-06 | 44.218 | 603,629 | -73,251 | 0.14% | 26,691,022 |
| 2021-08-09 | 2021-08-05 | 45.134 | 676,880 | +36,162 | 0.16% | 30,550,505 |
| 2021-08-06 | 2021-08-04 | 43.463 | 640,718 | -15,763 | 0.15% | 27,847,308 |
| 2021-08-05 | 2021-08-03 | 39.904 | 656,481 | +8,345 | 0.16% | 26,196,009 |
| 2021-08-04 | 2021-08-02 | 43.139 | 648,136 | -110,340 | 0.16% | 27,960,014 |
| 2021-08-03 | 2021-07-30 | 37.369 | 758,476 | +20,399 | 0.18% | 28,343,686 |
| 2021-08-02 | 2021-07-29 | 35.859 | 738,077 | -35,235 | 0.18% | 26,466,991 |
| 2021-07-30 | 2021-07-28 | 33.702 | 773,312 | -148,357 | 0.19% | 26,062,497 |
| 2021-07-29 | 2021-07-27 | 33.487 | 921,669 | +194,719 | 0.22% | 30,863,689 |
| 2021-07-28 | 2021-07-26 | 37.962 | 726,950 | -103,851 | 0.17% | 27,596,783 |
| 2021-07-27 | 2021-07-23 | 39.311 | 830,801 | -32,453 | 0.20% | 32,659,219 |
| 2021-07-26 | 2021-07-22 | 37.962 | 863,254 | +27,817 | 0.21% | 32,771,212 |
| 2021-07-23 | 2021-07-21 | 36.453 | 835,437 | -28,744 | 0.20% | 30,453,811 |
| 2021-07-22 | 2021-07-20 | 36.614 | 864,181 | +7,418 | 0.21% | 31,641,404 |
| 2021-07-21 | 2021-07-19 | 36.129 | 856,763 | -927 | 0.21% | 30,953,998 |
| 2021-07-20 | 2021-07-16 | 33.972 | 857,690 | -2,782 | 0.21% | 29,137,491 |
| 2021-07-16 | 2021-07-14 | 34.080 | 860,472 | +27,817 | 0.21% | 29,324,801 |
| 2021-07-15 | 2021-07-13 | 35.644 | 832,655 | +3,709 | 0.20% | 29,678,900 |
| 2021-07-14 | 2021-07-12 | 35.590 | 828,946 | +9,272 | 0.20% | 29,501,998 |
| 2021-07-13 | 2021-07-09 | 34.134 | 819,674 | -178,956 | 0.20% | 27,978,609 |
| 2021-07-12 | 2021-07-08 | 33.756 | 998,630 | -38,943 | 0.24% | 33,710,112 |
| 2021-07-09 | 2021-07-07 | 34.943 | 1,037,573 | +10,199 | 0.25% | 36,255,585 |
| 2021-07-08 | 2021-07-06 | 31.114 | 1,027,374 | +48,216 | 0.25% | 31,965,804 |
| 2021-07-07 | 2021-07-05 | 32.139 | 979,158 | +927 | 0.23% | 31,468,808 |
| 2021-07-06 | 2021-07-02 | 31.384 | 978,231 | -139,084 | 0.23% | 30,700,515 |
| 2021-07-05 | 2021-06-30 | 34.511 | 1,117,315 | -4,637 | 0.27% | 38,559,985 |
| 2021-06-30 | 2021-06-28 | 33.595 | 1,121,952 | -194,718 | 0.27% | 37,691,513 |
| 2021-06-29 | 2021-06-25 | 32.246 | 1,316,670 | +213,263 | 0.32% | 42,457,985 |
| 2021-06-25 | 2021-06-23 | 30.413 | 1,103,407 | +927 | 0.26% | 33,558,002 |
| 2021-06-24 | 2021-06-22 | 30.737 | 1,102,480 | -137,230 | 0.26% | 33,886,509 |
| 2021-06-23 | 2021-06-21 | 29.335 | 1,239,710 | -12,981 | 0.30% | 36,366,395 |
| 2021-06-22 | 2021-06-18 | 27.663 | 1,252,691 | -10,200 | 0.30% | 34,653,138 |
| 2021-06-21 | 2021-06-17 | 26.261 | 1,262,891 | -11,127 | 0.30% | 33,164,701 |
| 2021-06-18 | 2021-06-16 | 26.584 | 1,274,018 | +10,200 | 0.31% | 33,869,106 |
| 2021-06-16 | 2021-06-11 | 28.256 | 1,263,818 | -14,836 | 0.30% | 35,710,594 |
| 2021-06-15 | 2021-06-10 | 27.717 | 1,278,654 | -28,744 | 0.31% | 35,440,302 |
| 2021-06-11 | 2021-06-09 | 24.913 | 1,307,398 | -10,200 | 0.31% | 32,570,996 |
| 2021-06-10 | 2021-06-08 | 23.727 | 1,317,598 | +9,273 | 0.32% | 31,262,007 |
| 2021-06-09 | 2021-06-07 | 23.834 | 1,308,325 | -1,855 | 0.31% | 31,183,091 |
| 2021-06-08 | 2021-06-04 | 23.565 | 1,310,180 | +4,636 | 0.31% | 30,874,054 |
| 2021-06-07 | 2021-06-03 | 23.996 | 1,305,544 | -357,912 | 0.31% | 31,328,008 |
| 2021-06-04 | 2021-06-02 | 25.075 | 1,663,456 | +152,067 | 0.40% | 41,710,512 |
| 2021-06-03 | 2021-06-01 | 26.153 | 1,511,389 | +228,099 | 0.36% | 39,527,491 |
| 2021-06-02 | 2021-05-31 | 25.830 | 1,283,290 | +2,782 | 0.31% | 33,146,797 |
| 2021-06-01 | 2021-05-28 | 23.619 | 1,280,508 | -15,763 | 0.31% | 30,243,891 |
| 2021-05-31 | 2021-05-27 | 23.457 | 1,296,271 | +13,908 | 0.31% | 30,406,492 |
| 2021-05-25 | 2021-05-21 | 24.300 | 1,282,363 | +927 | 0.31% | 31,161,014 |
| 2021-05-24 | 2021-05-20 | 23.974 | 1,281,436 | -1,636 | 0.31% | 30,720,522 |
| 2021-05-21 | 2021-05-18 | 23.484 | 1,283,072 | -18,396 | 0.31% | 30,131,993 |
| 2021-05-20 | 2021-05-17 | 22.995 | 1,301,468 | +12,877 | 0.31% | 29,927,259 |
| 2021-05-18 | 2021-05-14 | 21.158 | 1,288,591 | -1,839 | 0.31% | 27,263,463 |
| 2021-05-17 | 2021-05-13 | 20.440 | 1,290,430 | -17,476 | 0.31% | 26,376,392 |
| 2021-05-14 | 2021-05-12 | 20.875 | 1,307,906 | -15,636 | 0.32% | 27,302,401 |
| 2021-05-13 | 2021-05-11 | 19.592 | 1,323,542 | +920 | 0.32% | 25,930,781 |
| 2021-05-12 | 2021-05-10 | 19.875 | 1,322,622 | +36,790 | 0.32% | 26,286,636 |
| 2021-05-11 | 2021-05-07 | 19.048 | 1,285,832 | -9,197 | 0.31% | 24,492,968 |
| 2021-05-10 | 2021-05-06 | 20.940 | 1,295,029 | +11,037 | 0.31% | 27,118,075 |
| 2021-05-07 | 2021-05-05 | 22.288 | 1,283,992 | -8,278 | 0.31% | 28,617,999 |
| 2021-05-06 | 2021-05-04 | 24.028 | 1,292,270 | -238,219 | 0.31% | 31,050,501 |
| 2021-05-05 | 2021-05-03 | 25.115 | 1,530,489 | -1,840 | 0.37% | 38,438,398 |
| 2021-05-04 | 2021-04-30 | 26.094 | 1,532,329 | -3,679 | 0.37% | 39,984,010 |
| 2021-05-03 | 2021-04-29 | 26.202 | 1,536,008 | +12,877 | 0.37% | 40,247,008 |
| 2021-04-29 | 2021-04-27 | 24.843 | 1,523,131 | -2,759 | 0.37% | 37,839,601 |
| 2021-04-23 | 2021-04-21 | 26.094 | 1,525,890 | +18,395 | 0.37% | 39,815,993 |
| 2021-04-21 | 2021-04-19 | 27.126 | 1,507,495 | -10,117 | 0.36% | 40,893,051 |
| 2021-04-20 | 2021-04-16 | 25.876 | 1,517,612 | +3,679 | 0.37% | 39,269,990 |
| 2021-04-19 | 2021-04-15 | 25.550 | 1,513,933 | +919 | 0.37% | 38,680,992 |
| 2021-04-16 | 2021-04-14 | 26.039 | 1,513,014 | -9,197 | 0.37% | 39,397,761 |
| 2021-04-15 | 2021-04-13 | 24.300 | 1,522,211 | +18,395 | 0.37% | 36,989,245 |
| 2021-04-14 | 2021-04-12 | 25.224 | 1,503,816 | +5,519 | 0.36% | 37,932,002 |
| 2021-04-13 | 2021-04-09 | 26.909 | 1,498,297 | -22,994 | 0.36% | 40,317,741 |
| 2021-04-12 | 2021-04-08 | 26.420 | 1,521,291 | +50,587 | 0.37% | 40,192,188 |
| 2021-04-09 | 2021-04-07 | 27.833 | 1,470,704 | -9,198 | 0.36% | 40,934,390 |
| 2021-04-08 | 2021-04-01 | 27.724 | 1,479,902 | -51,507 | 0.36% | 41,029,499 |
| 2021-03-30 | 2021-03-26 | 24.300 | 1,531,409 | +920 | 0.37% | 37,212,753 |
| 2021-03-29 | 2021-03-25 | 23.212 | 1,530,489 | +9,198 | 0.37% | 35,526,398 |
| 2021-03-26 | 2021-03-24 | 24.082 | 1,521,291 | +92,896 | 0.37% | 36,636,089 |
| 2021-03-25 | 2021-03-23 | 25.550 | 1,428,395 | +9,197 | 0.35% | 36,495,496 |
| 2021-03-23 | 2021-03-19 | 24.952 | 1,419,198 | -1,839 | 0.34% | 35,411,862 |
| 2021-03-18 | 2021-03-16 | 27.126 | 1,421,037 | -920 | 0.34% | 38,547,749 |
| 2021-03-17 | 2021-03-15 | 26.855 | 1,421,957 | +1,840 | 0.34% | 38,186,205 |
| 2021-03-16 | 2021-03-12 | 26.583 | 1,420,117 | +94,736 | 0.34% | 37,750,792 |
| 2021-03-15 | 2021-03-11 | 26.311 | 1,325,381 | +53,346 | 0.32% | 34,872,187 |
| 2021-03-12 | 2021-03-10 | 24.735 | 1,272,035 | -13,797 | 0.31% | 31,463,247 |
| 2021-03-11 | 2021-03-09 | 23.484 | 1,285,832 | +9,198 | 0.31% | 30,196,810 |
| 2021-03-10 | 2021-03-08 | 23.212 | 1,276,634 | -102,094 | 0.31% | 29,633,802 |
| 2021-03-09 | 2021-03-05 | 24.789 | 1,378,728 | -348,591 | 0.33% | 34,177,203 |
| 2021-03-08 | 2021-03-04 | 25.224 | 1,727,319 | +70,822 | 0.42% | 43,569,604 |
| 2021-03-05 | 2021-03-03 | 28.975 | 1,656,497 | +7,358 | 0.40% | 47,996,652 |
| 2021-03-04 | 2021-03-02 | 29.790 | 1,649,139 | +20,235 | 0.40% | 49,128,206 |
| 2021-03-03 | 2021-03-01 | 31.530 | 1,628,904 | +55,186 | 0.39% | 51,359,001 |
| 2021-03-02 | 2021-02-26 | 31.530 | 1,573,718 | -136,125 | 0.38% | 49,618,998 |
| 2021-03-01 | 2021-02-25 | 33.976 | 1,709,843 | -32,192 | 0.41% | 58,093,740 |
| 2021-02-26 | 2021-02-24 | 32.182 | 1,742,035 | +3,679 | 0.42% | 56,062,398 |
| 2021-02-25 | 2021-02-23 | 33.922 | 1,738,356 | +2,759 | 0.42% | 58,968,000 |
| 2021-02-24 | 2021-02-22 | 35.226 | 1,735,597 | +2,760 | 0.42% | 61,138,810 |
| 2021-02-23 | 2021-02-19 | 36.749 | 1,732,837 | +41,389 | 0.42% | 63,679,185 |
| 2021-02-19 | 2021-02-17 | 39.358 | 1,691,448 | -13,796 | 0.41% | 66,571,800 |
| 2021-02-18 | 2021-02-16 | 39.140 | 1,705,244 | -10,118 | 0.41% | 66,743,982 |
| 2021-02-17 | 2021-02-11 | 36.749 | 1,715,362 | -9,198 | 0.41% | 63,037,004 |
| 2021-02-16 | 2021-02-09 | 36.368 | 1,724,560 | -1,839 | 0.42% | 62,718,767 |
| 2021-02-10 | 2021-02-08 | 35.879 | 1,726,399 | +9,198 | 0.42% | 61,940,998 |
| 2021-02-08 | 2021-02-04 | 36.259 | 1,717,201 | +919 | 0.41% | 62,264,435 |
| 2021-02-05 | 2021-02-03 | 36.259 | 1,716,282 | -9,197 | 0.41% | 62,231,113 |
| 2021-02-04 | 2021-02-02 | 37.075 | 1,725,479 | -920 | 0.42% | 63,971,589 |
| 2021-02-03 | 2021-02-01 | 34.465 | 1,726,399 | +9,198 | 0.42% | 59,500,898 |
| 2021-02-02 | 2021-01-29 | 34.791 | 1,717,201 | -2,760 | 0.41% | 59,743,986 |
| 2021-02-01 | 2021-01-28 | 34.628 | 1,719,961 | -15,636 | 0.42% | 59,559,510 |
| 2021-01-29 | 2021-01-27 | 35.172 | 1,735,597 | -23,914 | 0.42% | 61,044,460 |
| 2021-01-27 | 2021-01-25 | 36.585 | 1,759,511 | +46,908 | 0.43% | 64,372,465 |
| 2021-01-26 | 2021-01-22 | 36.531 | 1,712,603 | +16,556 | 0.41% | 62,563,215 |
| 2021-01-25 | 2021-01-21 | 35.879 | 1,696,047 | -104,853 | 0.41% | 60,852,007 |
| 2021-01-22 | 2021-01-20 | 35.770 | 1,800,900 | +160,039 | 0.44% | 64,418,199 |
| 2021-01-21 | 2021-01-19 | 34.357 | 1,640,861 | -48,747 | 0.40% | 56,374,403 |
| 2021-01-20 | 2021-01-18 | 35.335 | 1,689,608 | -17,476 | 0.41% | 59,702,484 |
| 2021-01-19 | 2021-01-15 | 32.617 | 1,707,084 | +52,427 | 0.41% | 55,680,000 |
| 2021-01-18 | 2021-01-14 | 33.704 | 1,654,657 | +300,763 | 0.40% | 55,768,987 |
| 2021-01-14 | 2021-01-12 | 36.042 | 1,353,894 | +23,914 | 0.33% | 48,796,793 |
| 2021-01-13 | 2021-01-11 | 36.531 | 1,329,980 | -120,490 | 0.32% | 48,585,589 |
| 2021-01-11 | 2021-01-07 | 41.043 | 1,450,470 | +4,599 | 0.35% | 59,531,769 |
| 2021-01-08 | 2021-01-06 | 37.401 | 1,445,871 | +259,374 | 0.35% | 54,076,811 |
| 2021-01-07 | 2021-01-05 | 38.053 | 1,186,497 | +190,391 | 0.29% | 45,150,002 |
| 2021-01-06 | 2021-01-04 | 38.162 | 996,106 | +36,791 | 0.24% | 38,013,316 |
| 2021-01-05 | 2020-12-31 | 35.498 | 959,315 | +24,834 | 0.23% | 34,053,951 |
| 2021-01-04 | 2020-12-29 | 31.802 | 934,481 | -76,341 | 0.23% | 29,717,990 |
| 2020-12-30 | 2020-12-28 | 33.704 | 1,010,822 | +57,945 | 0.24% | 34,069,006 |
| 2020-12-29 | 2020-12-24 | 33.596 | 952,877 | -27,593 | 0.23% | 32,012,413 |
| 2020-12-28 | 2020-12-22 | 29.138 | 980,470 | -102,094 | 0.24% | 28,568,812 |
| 2020-12-23 | 2020-12-21 | 30.116 | 1,082,564 | +6,439 | 0.26% | 32,602,915 |
| 2020-12-22 | 2020-12-18 | 26.637 | 1,076,125 | -131,527 | 0.26% | 28,664,996 |
| 2020-12-21 | 2020-12-17 | 24.463 | 1,207,652 | -245,577 | 0.29% | 29,542,511 |
| 2020-12-18 | 2020-12-16 | 23.104 | 1,453,229 | +295,245 | 0.35% | 33,575,004 |
| 2020-12-17 | 2020-12-15 | 26.039 | 1,157,984 | -4,599 | 0.28% | 30,153,044 |
| 2020-12-16 | 2020-12-14 | 25.550 | 1,162,583 | -18,395 | 0.28% | 29,703,998 |
| 2020-12-14 | 2020-12-10 | 22.832 | 1,180,978 | -260,294 | 0.29% | 26,963,992 |
| 2020-12-11 | 2020-12-09 | 22.180 | 1,441,272 | -277,769 | 0.35% | 31,966,803 |
| 2020-12-10 | 2020-12-08 | 23.158 | 1,719,041 | -22,994 | 0.42% | 39,809,701 |
| 2020-12-09 | 2020-12-07 | 22.343 | 1,742,035 | -4,599 | 0.42% | 38,921,699 |
| 2020-12-08 | 2020-12-04 | 21.799 | 1,746,634 | -83,699 | 0.42% | 38,074,952 |
| 2020-12-07 | 2020-12-03 | 22.397 | 1,830,333 | +11,038 | 0.44% | 40,994,011 |
| 2020-12-04 | 2020-12-02 | 22.941 | 1,819,295 | +36,790 | 0.44% | 41,735,792 |
| 2020-12-03 | 2020-12-01 | 24.463 | 1,782,505 | -28,512 | 0.43% | 43,605,007 |
| 2020-12-02 | 2020-11-30 | 23.539 | 1,811,017 | -64,384 | 0.44% | 42,628,839 |
| 2020-12-01 | 2020-11-27 | 22.343 | 1,875,401 | +18,395 | 0.45% | 41,901,450 |
| 2020-11-30 | 2020-11-26 | 23.593 | 1,857,006 | +76,341 | 0.45% | 43,812,307 |
| 2020-11-27 | 2020-11-25 | 23.647 | 1,780,665 | -79,100 | 0.43% | 42,107,995 |
| 2020-11-26 | 2020-11-24 | 24.028 | 1,859,765 | -80,020 | 0.45% | 44,686,200 |
| 2020-11-25 | 2020-11-23 | 24.571 | 1,939,785 | +198,670 | 0.47% | 47,663,411 |
| 2020-11-24 | 2020-11-20 | 22.071 | 1,741,115 | -58,865 | 0.42% | 38,427,893 |
| 2020-11-23 | 2020-11-19 | 21.701 | 1,799,980 | -24,834 | 0.43% | 39,061,714 |
| 2020-11-20 | 2020-11-18 | 22.180 | 1,824,814 | -19,315 | 0.44% | 40,473,602 |
| 2020-11-19 | 2020-11-17 | 21.310 | 1,844,129 | -164,638 | 0.45% | 39,298,000 |
| 2020-11-18 | 2020-11-16 | 21.549 | 2,008,767 | +73,581 | 0.49% | 43,286,881 |
| 2020-11-17 | 2020-11-13 | 22.288 | 1,935,186 | +22,994 | 0.47% | 43,132,006 |
| 2020-11-16 | 2020-11-12 | 22.288 | 1,912,192 | -46,908 | 0.46% | 42,619,509 |
| 2020-11-13 | 2020-11-11 | 21.201 | 1,959,100 | +153,601 | 0.47% | 41,535,008 |
| 2020-11-12 | 2020-11-10 | 23.321 | 1,805,499 | -920 | 0.44% | 42,106,353 |
| 2020-11-11 | 2020-11-09 | 24.735 | 1,806,419 | +94,736 | 0.44% | 44,681,009 |
| 2020-11-10 | 2020-11-06 | 23.430 | 1,711,683 | -55,186 | 0.41% | 40,104,554 |
| 2020-11-09 | 2020-11-05 | 23.267 | 1,766,869 | -90,137 | 0.43% | 41,109,406 |
| 2020-11-06 | 2020-11-04 | 20.397 | 1,857,006 | +337,554 | 0.45% | 37,876,446 |
| 2020-11-05 | 2020-11-03 | 22.560 | 1,519,452 | +37,710 | 0.37% | 34,279,002 |
| 2020-11-04 | 2020-11-02 | 25.169 | 1,481,742 | +80,020 | 0.36% | 37,294,661 |
| 2020-11-03 | 2020-10-30 | 25.061 | 1,401,722 | -29,432 | 0.34% | 35,128,200 |
| 2020-11-02 | 2020-10-29 | 26.963 | 1,431,154 | +244,657 | 0.35% | 38,588,787 |
| 2020-10-30 | 2020-10-28 | 24.571 | 1,186,497 | -44,149 | 0.29% | 29,154,001 |
| 2020-10-29 | 2020-10-27 | 24.245 | 1,230,646 | -16,555 | 0.30% | 29,837,408 |
| 2020-10-28 | 2020-10-23 | 22.941 | 1,247,201 | +7,358 | 0.30% | 28,611,590 |
| 2020-10-27 | 2020-10-22 | 22.832 | 1,239,843 | -8,278 | 0.30% | 28,307,992 |
| 2020-10-22 | 2020-10-20 | 23.865 | 1,248,121 | -91,057 | 0.30% | 29,786,145 |
| 2020-10-21 | 2020-10-19 | 21.679 | 1,339,178 | -64,384 | 0.32% | 29,032,641 |
| 2020-10-20 | 2020-10-16 | 24.028 | 1,403,562 | -142,563 | 0.34% | 33,724,612 |
| 2020-10-19 | 2020-10-15 | 25.115 | 1,546,125 | -125,088 | 0.37% | 38,831,097 |
| 2020-10-16 | 2020-10-14 | 27.616 | 1,671,213 | +212,466 | 0.40% | 46,151,796 |
| 2020-10-15 | 2020-10-12 | 27.968 | 1,458,747 | -27,593 | 0.35% | 40,798,592 |
| 2020-10-14 | 2020-10-09 | 27.696 | 1,486,340 | +126,264 | 0.36% | 41,165,151 |
| 2020-10-12 | 2020-10-08 | 30.803 | 1,360,076 | -2,752 | 0.33% | 41,894,736 |
| 2020-10-09 | 2020-10-07 | 26.987 | 1,362,828 | -39,436 | 0.33% | 36,778,506 |
| 2020-10-08 | 2020-10-06 | 26.714 | 1,402,264 | -7,336 | 0.34% | 37,460,511 |
| 2020-10-07 | 2020-10-05 | 26.333 | 1,409,600 | +19,259 | 0.34% | 37,118,537 |
| 2020-10-06 | 2020-09-30 | 22.407 | 1,390,341 | +17,425 | 0.34% | 31,153,797 |
| 2020-10-05 | 2020-09-29 | 20.325 | 1,372,916 | -127,479 | 0.33% | 27,904,080 |
| 2020-09-30 | 2020-09-28 | 19.038 | 1,500,395 | -73,368 | 0.36% | 28,564,569 |
| 2020-09-29 | 2020-09-25 | 17.860 | 1,573,763 | +137,566 | 0.38% | 28,108,072 |
| 2020-09-28 | 2020-09-24 | 18.624 | 1,436,197 | -27,513 | 0.35% | 26,747,285 |
| 2020-09-25 | 2020-09-23 | 18.318 | 1,463,710 | -97,214 | 0.35% | 26,812,799 |
| 2020-09-24 | 2020-09-22 | 16.879 | 1,560,924 | -26,596 | 0.38% | 26,346,962 |
| 2020-09-23 | 2020-09-21 | 17.490 | 1,587,520 | +69,700 | 0.38% | 27,765,238 |
| 2020-09-22 | 2020-09-18 | 18.907 | 1,517,820 | -44,021 | 0.37% | 28,697,707 |
| 2020-09-21 | 2020-09-17 | 17.119 | 1,561,841 | +19,259 | 0.38% | 26,737,100 |
| 2020-09-18 | 2020-09-16 | 16.268 | 1,542,582 | -182,505 | 0.37% | 25,095,446 |
| 2020-09-17 | 2020-09-15 | 15.244 | 1,725,087 | +48,607 | 0.42% | 26,296,382 |
| 2020-09-16 | 2020-09-14 | 15.287 | 1,676,480 | +62,364 | 0.41% | 25,628,561 |
| 2020-09-15 | 2020-09-11 | 14.175 | 1,614,116 | -282,471 | 0.39% | 22,879,995 |
| 2020-09-14 | 2020-09-10 | 12.387 | 1,896,587 | +100,883 | 0.46% | 23,492,483 |
| 2020-09-08 | 2020-09-04 | 14.153 | 1,795,704 | +75,203 | 0.44% | 25,414,834 |
| 2020-09-07 | 2020-09-03 | 14.567 | 1,720,501 | -60,530 | 0.42% | 25,063,356 |
| 2020-09-04 | 2020-09-02 | 15.134 | 1,781,031 | -161,411 | 0.43% | 26,954,965 |
| 2020-09-03 | 2020-09-01 | 14.153 | 1,942,442 | -154,075 | 0.47% | 27,491,636 |
| 2020-09-02 | 2020-08-31 | 12.845 | 2,096,517 | +9,171 | 0.51% | 26,929,079 |
| 2020-09-01 | 2020-08-28 | 12.539 | 2,087,346 | +91,711 | 0.51% | 26,174,001 |
| 2020-08-31 | 2020-08-27 | 12.539 | 1,995,635 | +22,011 | 0.48% | 25,024,003 |
| 2020-08-28 | 2020-08-26 | 12.038 | 1,973,624 | +160,494 | 0.48% | 23,758,079 |
| 2020-08-27 | 2020-08-25 | 12.714 | 1,813,130 | +9,172 | 0.44% | 23,051,825 |
| 2020-08-26 | 2020-08-24 | 12.561 | 1,803,958 | +28,430 | 0.44% | 22,659,834 |
| 2020-08-25 | 2020-08-21 | 11.994 | 1,775,528 | +22,928 | 0.43% | 21,296,000 |
| 2020-08-21 | 2020-08-19 | 11.798 | 1,752,600 | +27,513 | 0.42% | 20,677,018 |
| 2020-08-19 | 2020-08-17 | 12.190 | 1,725,087 | -8,254 | 0.42% | 21,029,582 |
| 2020-08-18 | 2020-08-14 | 12.365 | 1,733,341 | -73,369 | 0.42% | 21,432,602 |
| 2020-08-14 | 2020-08-12 | 12.518 | 1,806,710 | +86,209 | 0.44% | 22,615,603 |
| 2020-08-13 | 2020-08-11 | 13.303 | 1,720,501 | +5,502 | 0.42% | 22,887,196 |
| 2020-08-12 | 2020-08-10 | 13.739 | 1,714,999 | -47,689 | 0.42% | 23,562,005 |
| 2020-08-11 | 2020-08-07 | 14.000 | 1,762,688 | -918 | 0.43% | 24,678,474 |
| 2020-08-10 | 2020-08-06 | 14.088 | 1,763,606 | +75,204 | 0.43% | 24,845,166 |
| 2020-08-07 | 2020-08-05 | 14.175 | 1,688,402 | +116,473 | 0.41% | 23,932,994 |
| 2020-08-06 | 2020-08-04 | 13.848 | 1,571,929 | -229,278 | 0.38% | 21,767,797 |
| 2020-08-05 | 2020-08-03 | 12.583 | 1,801,207 | -167,832 | 0.44% | 22,664,558 |
| 2020-08-04 | 2020-07-31 | 13.172 | 1,969,039 | -38,518 | 0.48% | 25,935,766 |
| 2020-07-31 | 2020-07-29 | 13.433 | 2,007,557 | +31,182 | 0.49% | 26,968,477 |
| 2020-07-30 | 2020-07-28 | 12.430 | 1,976,375 | -114,639 | 0.48% | 24,566,995 |
| 2020-07-29 | 2020-07-27 | 11.929 | 2,091,014 | -149,490 | 0.51% | 24,943,195 |
| 2020-07-28 | 2020-07-24 | 11.209 | 2,240,504 | +196,262 | 0.54% | 25,114,045 |
| 2020-07-27 | 2020-07-23 | 12.321 | 2,044,242 | -52,275 | 0.50% | 25,187,704 |
| 2020-07-24 | 2020-07-22 | 11.776 | 2,096,517 | -55,027 | 0.51% | 24,688,799 |
| 2020-07-23 | 2020-07-21 | 12.278 | 2,151,544 | +216,439 | 0.52% | 26,415,963 |
| 2020-07-22 | 2020-07-20 | 11.623 | 1,935,105 | +18,342 | 0.47% | 22,492,595 |
| 2020-07-21 | 2020-07-17 | 10.402 | 1,916,763 | -81,623 | 0.46% | 19,938,598 |
| 2020-07-20 | 2020-07-16 | 9.650 | 1,998,386 | -115,556 | 0.48% | 19,284,149 |
| 2020-07-17 | 2020-07-15 | 10.795 | 2,113,942 | -4,586 | 0.51% | 22,819,498 |
| 2020-07-16 | 2020-07-14 | 10.446 | 2,118,528 | -13,756 | 0.51% | 22,129,803 |
| 2020-07-15 | 2020-07-13 | 11.056 | 2,132,284 | +9,171 | 0.52% | 23,575,496 |
| 2020-07-14 | 2020-07-10 | 10.588 | 2,123,113 | -73,369 | 0.51% | 22,478,647 |
| 2020-07-13 | 2020-07-09 | 10.991 | 2,196,482 | +15,591 | 0.53% | 24,141,598 |
| 2020-07-09 | 2020-07-07 | 10.206 | 2,180,891 | -263,211 | 0.53% | 22,258,077 |
| 2020-07-08 | 2020-07-06 | 10.337 | 2,444,102 | -91,711 | 0.59% | 25,264,197 |
| 2020-07-07 | 2020-07-03 | 10.271 | 2,535,813 | -3,669 | 0.61% | 26,046,295 |
| 2020-07-06 | 2020-07-02 | 9.824 | 2,539,482 | -376,933 | 0.62% | 24,948,691 |
| 2020-07-03 | 2020-06-30 | 9.116 | 2,916,415 | +99,048 | 0.71% | 26,584,802 |
| 2020-07-02 | 2020-06-29 | 8.941 | 2,817,367 | +53,193 | 0.68% | 25,190,402 |
| 2020-06-29 | 2020-06-24 | 8.189 | 2,764,174 | +52,275 | 0.67% | 22,635,138 |
| 2020-06-26 | 2020-06-23 | 7.644 | 2,711,899 | +55,027 | 0.66% | 20,728,571 |
| 2020-06-24 | 2020-06-22 | 7.327 | 2,656,872 | -34,850 | 0.64% | 19,467,838 |
| 2020-06-23 | 2020-06-19 | 7.556 | 2,691,722 | +11,922 | 0.65% | 20,339,547 |
| 2020-06-22 | 2020-06-18 | 7.458 | 2,679,800 | +135,733 | 0.65% | 19,986,480 |
| 2020-06-19 | 2020-06-17 | 7.360 | 2,544,067 | -11,923 | 0.62% | 18,724,496 |
| 2020-06-18 | 2020-06-16 | 7.186 | 2,555,990 | -279,719 | 0.62% | 18,366,330 |
| 2020-06-17 | 2020-06-15 | 6.651 | 2,835,709 | +132,064 | 0.69% | 18,861,200 |
| 2020-06-16 | 2020-06-12 | 6.946 | 2,703,645 | +38,519 | 0.66% | 18,778,761 |
| 2020-06-15 | 2020-06-11 | 6.815 | 2,665,126 | +34,850 | 0.65% | 18,162,498 |
| 2020-06-12 | 2020-06-10 | 6.968 | 2,630,276 | +210,936 | 0.64% | 18,326,520 |
| 2020-06-11 | 2020-06-09 | 6.989 | 2,419,340 | -113,722 | 0.59% | 16,909,578 |
| 2020-06-10 | 2020-06-08 | 6.837 | 2,533,062 | -313,652 | 0.61% | 17,317,739 |
| 2020-06-09 | 2020-06-05 | 6.520 | 2,846,714 | +93,545 | 0.69% | 18,561,918 |
| 2020-06-08 | 2020-06-04 | 6.411 | 2,753,169 | +52,275 | 0.67% | 17,651,760 |
| 2020-06-04 | 2020-06-02 | 6.717 | 2,700,894 | -24,762 | 0.65% | 18,141,203 |
| 2020-06-03 | 2020-06-01 | 6.662 | 2,725,656 | -122,893 | 0.66% | 18,158,923 |
| 2020-06-01 | 2020-05-28 | 6.237 | 2,848,549 | -174,251 | 0.69% | 17,766,323 |
| 2020-05-29 | 2020-05-27 | 6.084 | 3,022,800 | +324,658 | 0.73% | 18,391,682 |
| 2020-05-28 | 2020-05-26 | 6.270 | 2,698,142 | +36,684 | 0.65% | 16,916,499 |
| 2020-05-27 | 2020-05-25 | 6.041 | 2,661,458 | +917 | 0.64% | 16,077,081 |
| 2020-05-26 | 2020-05-22 | 6.052 | 2,660,541 | -242,117 | 0.64% | 16,100,552 |
| 2020-05-25 | 2020-05-21 | 6.542 | 2,902,658 | +14,674 | 0.70% | 18,989,999 |
| 2020-05-21 | 2020-05-19 | 6.063 | 2,887,984 | +4,585 | 0.70% | 17,508,438 |
| 2020-05-20 | 2020-05-18 | 5.834 | 2,883,399 | -9,171 | 0.70% | 16,820,401 |
| 2020-05-19 | 2020-05-15 | 5.910 | 2,892,570 | +18,342 | 0.70% | 17,094,681 |
| 2020-05-18 | 2020-05-14 | 5.888 | 2,874,228 | -22,010 | 0.70% | 16,923,602 |
| 2020-05-15 | 2020-05-13 | 6.084 | 2,896,238 | +9,171 | 0.70% | 17,621,638 |
| 2020-05-14 | 2020-05-12 | 6.226 | 2,887,067 | +19,259 | 0.70% | 17,975,079 |
| 2020-05-13 | 2020-05-11 | 6.095 | 2,867,808 | -183,422 | 0.69% | 17,479,931 |
| 2020-05-12 | 2020-05-08 | 6.193 | 3,051,230 | -17,425 | 0.74% | 18,897,359 |
| 2020-05-11 | 2020-05-07 | 5.834 | 3,068,655 | -22,928 | 0.74% | 17,901,098 |
| 2020-05-08 | 2020-05-06 | 5.670 | 3,091,583 | -254,040 | 0.75% | 17,529,199 |
| 2020-05-06 | 2020-05-04 | 5.016 | 3,345,623 | -320,989 | 0.81% | 16,780,800 |
| 2020-05-05 | 2020-04-29 | 5.223 | 3,666,612 | +98,131 | 0.89% | 19,150,420 |
| 2020-05-04 | 2020-04-28 | 5.103 | 3,568,481 | -11,005 | 0.86% | 18,209,879 |
| 2020-04-29 | 2020-04-27 | 4.809 | 3,579,486 | +47,689 | 0.87% | 17,212,228 |
| 2020-04-28 | 2020-04-24 | 4.929 | 3,531,797 | -142,152 | 0.86% | 17,406,522 |
| 2020-04-27 | 2020-04-23 | 5.125 | 3,673,949 | +22,928 | 0.89% | 18,828,200 |
| 2020-04-23 | 2020-04-21 | 5.168 | 3,651,021 | -63,281 | 0.88% | 18,869,939 |
| 2020-04-22 | 2020-04-20 | 5.365 | 3,714,302 | +8,254 | 0.90% | 19,926,001 |
| 2020-04-21 | 2020-04-17 | 4.983 | 3,706,048 | -22,011 | 0.90% | 18,467,371 |
| 2020-04-20 | 2020-04-16 | 4.776 | 3,728,059 | -9,171 | 0.90% | 17,804,702 |
| 2020-04-16 | 2020-04-14 | 4.776 | 3,737,230 | -55,026 | 0.91% | 17,848,502 |
| 2020-04-15 | 2020-04-09 | 4.710 | 3,792,256 | -28,431 | 0.92% | 17,863,198 |
| 2020-04-14 | 2020-04-08 | 4.852 | 3,820,687 | +3,669 | 0.93% | 18,538,701 |
| 2020-04-09 | 2020-04-07 | 4.907 | 3,817,018 | +100,882 | 0.92% | 18,728,998 |
| 2020-04-08 | 2020-04-06 | 4.689 | 3,716,136 | +203,599 | 0.90% | 17,423,600 |
| 2020-04-06 | 2020-04-02 | 4.525 | 3,512,537 | -917 | 0.85% | 15,894,499 |
| 2020-04-03 | 2020-04-01 | 4.351 | 3,513,454 | +143,069 | 0.85% | 15,285,688 |
| 2020-04-02 | 2020-03-31 | 4.220 | 3,370,385 | +14,674 | 0.82% | 14,222,250 |
| 2020-04-01 | 2020-03-30 | 4.013 | 3,355,711 | +49,524 | 0.81% | 13,465,119 |
| 2020-03-31 | 2020-03-27 | 4.285 | 3,306,187 | +769,456 | 0.80% | 14,167,649 |
| 2020-03-30 | 2020-03-26 | 4.383 | 2,536,731 | -220,106 | 0.61% | 11,119,322 |
| 2020-03-27 | 2020-03-25 | 4.547 | 2,756,837 | -18,343 | 0.67% | 12,535,018 |
| 2020-03-26 | 2020-03-24 | 4.405 | 2,775,180 | -45,855 | 0.67% | 12,225,042 |
| 2020-03-25 | 2020-03-23 | 4.209 | 2,821,035 | -1,834 | 0.68% | 11,873,359 |
| 2020-03-24 | 2020-03-20 | 4.809 | 2,822,869 | -1,320,641 | 0.68% | 13,573,978 |
| 2020-03-23 | 2020-03-19 | 4.143 | 4,143,510 | +1,211,504 | 1.00% | 17,168,400 |
| 2020-03-20 | 2020-03-18 | 4.754 | 2,932,006 | +183,423 | 0.71% | 13,938,921 |
| 2020-03-19 | 2020-03-17 | 5.321 | 2,748,583 | -6,420 | 0.67% | 14,625,358 |
| 2020-03-18 | 2020-03-16 | 5.114 | 2,755,003 | -26,596 | 0.67% | 14,088,759 |
| 2020-03-17 | 2020-03-13 | 5.834 | 2,781,599 | +16,508 | 0.67% | 16,226,548 |
| 2020-03-16 | 2020-03-12 | 6.172 | 2,765,091 | -505,329 | 0.67% | 17,064,898 |
| 2020-03-13 | 2020-03-11 | 6.586 | 3,270,420 | -397,109 | 0.79% | 21,538,641 |
| 2020-03-12 | 2020-03-10 | 6.444 | 3,667,529 | +18,342 | 0.89% | 23,634,089 |
| 2020-03-11 | 2020-03-09 | 6.346 | 3,649,187 | +265,962 | 0.88% | 23,157,780 |
| 2020-03-10 | 2020-03-06 | 7.197 | 3,383,225 | +14,674 | 0.82% | 24,347,403 |
| 2020-03-09 | 2020-03-05 | 7.425 | 3,368,551 | -146,738 | 0.82% | 25,013,132 |
| 2020-03-06 | 2020-03-04 | 7.251 | 3,515,289 | -47,689 | 0.85% | 25,489,453 |
| 2020-03-05 | 2020-03-03 | 7.338 | 3,562,978 | -229,278 | 0.86% | 26,146,047 |
| 2020-03-04 | 2020-03-02 | 7.120 | 3,792,256 | +53,192 | 0.92% | 27,001,548 |
| 2020-03-03 | 2020-02-28 | 7.240 | 3,739,064 | +82,540 | 0.91% | 27,071,281 |
| 2020-02-28 | 2020-02-26 | 7.589 | 3,656,524 | +9,171 | 0.89% | 27,749,521 |
| 2020-02-27 | 2020-02-25 | 7.796 | 3,647,353 | +91,711 | 0.88% | 28,435,552 |
| 2020-02-26 | 2020-02-24 | 7.873 | 3,555,642 | +91,712 | 0.86% | 27,991,943 |
| 2020-02-25 | 2020-02-21 | 7.960 | 3,463,930 | -9,172 | 0.84% | 27,572,097 |
| 2020-02-24 | 2020-02-20 | 8.058 | 3,473,102 | +46,773 | 0.84% | 27,985,934 |
| 2020-02-21 | 2020-02-19 | 7.774 | 3,426,329 | +55,944 | 0.83% | 26,637,681 |
| 2020-02-20 | 2020-02-18 | 7.665 | 3,370,385 | +44,021 | 0.82% | 25,835,250 |
| 2020-02-19 | 2020-02-17 | 7.458 | 3,326,364 | -68,783 | 0.81% | 24,808,683 |
| 2020-02-18 | 2020-02-14 | 7.404 | 3,395,147 | -18,342 | 0.82% | 25,136,580 |
| 2020-02-17 | 2020-02-13 | 7.567 | 3,413,489 | +13,756 | 0.83% | 25,830,678 |
| 2020-02-14 | 2020-02-12 | 7.447 | 3,399,733 | -95,379 | 0.82% | 25,318,813 |
| 2020-02-13 | 2020-02-11 | 6.717 | 3,495,112 | -319,155 | 0.85% | 23,475,759 |
| 2020-02-12 | 2020-02-10 | 6.815 | 3,814,267 | +163,246 | 0.92% | 25,993,750 |
| 2020-02-07 | 2020-02-05 | 6.237 | 3,651,021 | -18,342 | 0.88% | 22,771,319 |
| 2020-02-06 | 2020-02-04 | 6.030 | 3,669,363 | +197,179 | 0.89% | 22,125,528 |
| 2020-02-05 | 2020-02-03 | 5.670 | 3,472,184 | -18,343 | 0.84% | 19,687,198 |
| 2020-02-04 | 2020-01-31 | 5.408 | 3,490,527 | +9,171 | 0.85% | 18,877,762 |
| 2020-02-03 | 2020-01-30 | 5.550 | 3,481,356 | +13,757 | 0.84% | 19,321,643 |
| 2020-01-31 | 2020-01-29 | 5.834 | 3,467,599 | +9,171 | 0.84% | 20,228,351 |
| 2020-01-30 | 2020-01-24 | 5.888 | 3,458,428 | +26,597 | 0.84% | 20,363,402 |
| 2020-01-29 | 2020-01-22 | 6.095 | 3,431,831 | -316,404 | 0.83% | 20,917,777 |
| 2020-01-23 | 2020-01-21 | 6.215 | 3,748,235 | -13,757 | 0.91% | 23,295,900 |
| 2020-01-22 | 2020-01-20 | 6.564 | 3,761,992 | -166,914 | 0.91% | 24,694,042 |
| 2020-01-21 | 2020-01-17 | 6.466 | 3,928,906 | +6,420 | 0.95% | 25,404,120 |
| 2020-01-20 | 2020-01-16 | 6.302 | 3,922,486 | +27,513 | 0.95% | 24,721,059 |
| 2020-01-17 | 2020-01-15 | 6.324 | 3,894,973 | +289,807 | 0.94% | 24,632,601 |
| 2020-01-16 | 2020-01-14 | 6.477 | 3,605,166 | -29,347 | 0.87% | 23,350,143 |
| 2020-01-15 | 2020-01-13 | 6.466 | 3,634,513 | -14,674 | 0.88% | 23,500,589 |
| 2020-01-14 | 2020-01-10 | 6.531 | 3,649,187 | -223,775 | 0.88% | 23,834,210 |
| 2020-01-13 | 2020-01-09 | 6.106 | 3,872,962 | -162,329 | 0.94% | 23,648,799 |
| 2020-01-10 | 2020-01-08 | 6.215 | 4,035,291 | +7,337 | 0.98% | 25,080,001 |
| 2020-01-09 | 2020-01-07 | 6.215 | 4,027,954 | -198,096 | 0.98% | 25,034,400 |
| 2020-01-08 | 2020-01-06 | 5.812 | 4,226,050 | +98,131 | 1.02% | 24,560,639 |
| 2020-01-07 | 2020-01-03 | 5.823 | 4,127,919 | +15,591 | 1.00% | 24,035,339 |
| 2020-01-06 | 2020-01-02 | 5.834 | 4,112,328 | -410,866 | 1.00% | 23,989,398 |
| 2020-01-03 | 2019-12-31 | 5.615 | 4,523,194 | -73,369 | 1.10% | 25,399,799 |
| 2020-01-02 | 2019-12-27 | 5.168 | 4,596,563 | +45,855 | 1.11% | 23,756,879 |
| 2019-12-27 | 2019-12-20 | 5.147 | 4,550,708 | +28,431 | 1.10% | 23,420,642 |
| 2019-12-23 | 2019-12-19 | 4.994 | 4,522,277 | +26,596 | 1.10% | 22,583,979 |
| 2019-12-20 | 2019-12-18 | 5.114 | 4,495,681 | +36,685 | 1.09% | 22,990,380 |
| 2019-12-18 | 2019-12-16 | 4.874 | 4,458,996 | +392,523 | 1.08% | 21,733,138 |
| 2019-12-17 | 2019-12-13 | 4.961 | 4,066,473 | +227,444 | 0.99% | 20,174,701 |
| 2019-12-16 | 2019-12-12 | 4.776 | 3,839,029 | +183,422 | 0.93% | 18,334,680 |
| 2019-12-10 | 2019-12-06 | 4.918 | 3,655,607 | -183,422 | 0.89% | 17,976,861 |
| 2019-12-09 | 2019-12-05 | 5.027 | 3,839,029 | -751,114 | 0.93% | 19,297,460 |
| 2019-12-06 | 2019-12-04 | 4.623 | 4,590,143 | -91,712 | 1.11% | 21,221,198 |
| 2019-12-04 | 2019-12-02 | 4.492 | 4,681,855 | +36,685 | 1.13% | 21,032,602 |
| 2019-12-03 | 2019-11-29 | 4.481 | 4,645,170 | -27,513 | 1.13% | 20,817,150 |
| 2019-12-02 | 2019-11-28 | 4.252 | 4,672,683 | -79,789 | 1.13% | 19,870,498 |
| 2019-11-28 | 2019-11-26 | 4.395 | 4,752,472 | +36,095 | 1.15% | 20,886,632 |
| 2019-11-27 | 2019-11-25 | 4.373 | 4,716,377 | -193,862 | 1.15% | 20,624,358 |
| 2019-11-26 | 2019-11-22 | 4.340 | 4,910,239 | -409,565 | 1.20% | 21,310,252 |
| 2019-11-25 | 2019-11-21 | 4.131 | 5,319,804 | -50,058 | 1.30% | 21,977,199 |
| 2019-11-22 | 2019-11-20 | 3.944 | 5,369,862 | +27,304 | 1.31% | 21,180,999 |
| 2019-11-21 | 2019-11-19 | 4.010 | 5,342,558 | -3,641 | 1.30% | 21,425,500 |
| 2019-11-20 | 2019-11-18 | 3.966 | 5,346,199 | -141,072 | 1.31% | 21,205,142 |
| 2019-11-19 | 2019-11-15 | 4.175 | 5,487,271 | -687,161 | 1.34% | 22,910,199 |
| 2019-11-18 | 2019-11-14 | 4.274 | 6,174,432 | -45,507 | 1.51% | 26,389,762 |
| 2019-11-14 | 2019-11-12 | 4.340 | 6,219,939 | -131,971 | 1.52% | 26,994,300 |
| 2019-11-08 | 2019-11-06 | 4.307 | 6,351,910 | -6,371 | 1.55% | 27,357,680 |
| 2019-11-06 | 2019-11-04 | 4.087 | 6,358,281 | +47,327 | 1.55% | 25,987,920 |
| 2019-11-05 | 2019-11-01 | 4.087 | 6,310,954 | -282,145 | 1.54% | 25,794,482 |
| 2019-11-04 | 2019-10-31 | 4.098 | 6,593,099 | +18,203 | 1.61% | 27,020,121 |
| 2019-10-25 | 2019-10-23 | 4.395 | 6,574,896 | -72,812 | 1.61% | 28,896,000 |
| 2019-10-23 | 2019-10-21 | 4.219 | 6,647,708 | +18,203 | 1.62% | 28,047,362 |
| 2019-10-22 | 2019-10-18 | 4.164 | 6,629,505 | +172,928 | 1.62% | 27,606,361 |
| 2019-10-21 | 2019-10-17 | 4.065 | 6,456,577 | +268,493 | 1.58% | 26,247,800 |
| 2019-10-18 | 2019-10-16 | 3.944 | 6,188,084 | +36,406 | 1.51% | 24,408,411 |
| 2019-10-17 | 2019-10-15 | 4.109 | 6,151,678 | +4,551 | 1.50% | 25,278,660 |
| 2019-10-16 | 2019-10-14 | 4.164 | 6,147,127 | +245,739 | 1.50% | 25,597,659 |
| 2019-10-15 | 2019-10-11 | 4.197 | 5,901,388 | +252,111 | 1.44% | 24,768,881 |
| 2019-10-14 | 2019-10-10 | 4.208 | 5,649,277 | +9,101 | 1.38% | 23,772,809 |
| 2019-10-10 | 2019-10-08 | 4.252 | 5,640,176 | +81,913 | 1.38% | 23,982,391 |
| 2019-10-09 | 2019-10-04 | 4.175 | 5,558,263 | +102,847 | 1.36% | 23,206,602 |
| 2019-10-08 | 2019-10-03 | 4.230 | 5,455,416 | -9,102 | 1.33% | 23,076,900 |
| 2019-09-30 | 2019-09-26 | 4.560 | 5,464,518 | -81,913 | 1.33% | 24,916,602 |
| 2019-09-27 | 2019-09-25 | 4.659 | 5,546,431 | +30,945 | 1.35% | 25,838,561 |
| 2019-09-26 | 2019-09-24 | 4.746 | 5,515,486 | +65,531 | 1.35% | 26,179,201 |
| 2019-09-25 | 2019-09-23 | 4.867 | 5,449,955 | +261,212 | 1.33% | 26,526,839 |
| 2019-09-24 | 2019-09-20 | 4.999 | 5,188,743 | +5,461 | 1.27% | 25,939,549 |
| 2019-09-18 | 2019-09-16 | 5.087 | 5,183,282 | -58,250 | 1.27% | 26,367,848 |
| 2019-09-16 | 2019-09-12 | 4.878 | 5,241,532 | -61,890 | 1.28% | 25,569,961 |
| 2019-09-13 | 2019-09-11 | 4.681 | 5,303,422 | +45,508 | 1.29% | 24,823,021 |
| 2019-09-11 | 2019-09-09 | 4.933 | 5,257,914 | +246,649 | 1.28% | 25,938,728 |
| 2019-09-10 | 2019-09-06 | 4.977 | 5,011,265 | -9,101 | 1.22% | 24,942,181 |
| 2019-09-09 | 2019-09-05 | 5.010 | 5,020,366 | -66,441 | 1.23% | 25,152,959 |
| 2019-09-06 | 2019-09-04 | 4.933 | 5,086,807 | +39,136 | 1.24% | 25,094,610 |
| 2019-09-05 | 2019-09-03 | 4.944 | 5,047,671 | +123,780 | 1.23% | 24,957,002 |
| 2019-09-04 | 2019-09-02 | 5.087 | 4,923,891 | -34,585 | 1.20% | 25,048,301 |
| 2019-09-03 | 2019-08-30 | 5.021 | 4,958,476 | -40,957 | 1.21% | 24,897,358 |
| 2019-09-02 | 2019-08-29 | 5.032 | 4,999,433 | +69,171 | 1.22% | 25,157,941 |
| 2019-08-30 | 2019-08-28 | 5.054 | 4,930,262 | +45,508 | 1.20% | 24,918,201 |
| 2019-08-29 | 2019-08-27 | 4.845 | 4,884,754 | +18,202 | 1.19% | 23,668,468 |
| 2019-08-28 | 2019-08-26 | 5.043 | 4,866,552 | -9,101 | 1.19% | 24,542,732 |
| 2019-08-27 | 2019-08-23 | 5.076 | 4,875,653 | -187,490 | 1.19% | 24,749,340 |
| 2019-08-26 | 2019-08-22 | 4.911 | 5,063,143 | +212,064 | 1.24% | 24,866,609 |
| 2019-08-23 | 2019-08-21 | 5.043 | 4,851,079 | +52,788 | 1.18% | 24,464,700 |
| 2019-08-22 | 2019-08-20 | 4.527 | 4,798,291 | -40,956 | 1.17% | 21,720,642 |
| 2019-08-19 | 2019-08-15 | 4.395 | 4,839,247 | +1,820 | 1.18% | 21,267,999 |
| 2019-08-15 | 2019-08-13 | 4.384 | 4,837,427 | +173,838 | 1.18% | 21,206,851 |
| 2019-08-14 | 2019-08-12 | 4.604 | 4,663,589 | -435,050 | 1.14% | 21,469,560 |
| 2019-08-09 | 2019-08-07 | 4.120 | 5,098,639 | -25,484 | 1.24% | 21,007,501 |
| 2019-08-08 | 2019-08-06 | 4.021 | 5,124,123 | +23,664 | 1.25% | 20,605,800 |
| 2019-08-07 | 2019-08-05 | 4.043 | 5,100,459 | -141,073 | 1.25% | 20,622,720 |
| 2019-08-06 | 2019-08-02 | 4.142 | 5,241,532 | -100,116 | 1.28% | 21,711,431 |
| 2019-08-05 | 2019-08-01 | 4.142 | 5,341,648 | -167,467 | 1.30% | 22,126,131 |
| 2019-07-30 | 2019-07-26 | 4.186 | 5,509,115 | +2,731 | 1.35% | 23,061,931 |
| 2019-07-29 | 2019-07-25 | 4.219 | 5,506,384 | +25,484 | 1.34% | 23,231,999 |
| 2019-07-26 | 2019-07-24 | 4.263 | 5,480,900 | +45,507 | 1.34% | 23,365,359 |
| 2019-07-24 | 2019-07-22 | 4.120 | 5,435,393 | -9,101 | 1.33% | 22,395,000 |
| 2019-07-18 | 2019-07-16 | 3.988 | 5,444,494 | +57,339 | 1.33% | 21,714,659 |
| 2019-07-17 | 2019-07-15 | 3.966 | 5,387,155 | +182,029 | 1.32% | 21,367,589 |
| 2019-07-16 | 2019-07-12 | 4.065 | 5,205,126 | -18,203 | 1.27% | 21,160,300 |
| 2019-07-15 | 2019-07-11 | 3.846 | 5,223,329 | -9,101 | 1.28% | 20,086,501 |
| 2019-07-12 | 2019-07-10 | 3.922 | 5,232,430 | -5,461 | 1.28% | 20,523,929 |
| 2019-07-11 | 2019-07-09 | 3.955 | 5,237,891 | -9,102 | 1.28% | 20,717,999 |
| 2019-07-09 | 2019-07-05 | 4.109 | 5,246,993 | -54,608 | 1.28% | 21,561,101 |
| 2019-07-08 | 2019-07-04 | 4.219 | 5,301,601 | -72,812 | 1.29% | 22,367,998 |
| 2019-07-05 | 2019-07-03 | 4.263 | 5,374,413 | +182,029 | 1.31% | 22,911,400 |
| 2019-07-04 | 2019-07-02 | 4.274 | 5,192,384 | -91,014 | 1.27% | 22,192,451 |
| 2019-07-03 | 2019-06-28 | 4.384 | 5,283,398 | -175,659 | 1.29% | 23,161,948 |
| 2019-07-02 | 2019-06-27 | 4.252 | 5,459,057 | -70,081 | 1.33% | 23,212,261 |
| 2019-06-27 | 2019-06-25 | 4.355 | 5,529,138 | -137,432 | 1.35% | 24,079,650 |
| 2019-06-26 | 2019-06-24 | 4.422 | 5,666,570 | -12,971 | 1.38% | 25,056,865 |
| 2019-06-24 | 2019-06-20 | 4.400 | 5,679,541 | -131,978 | 1.41% | 24,987,702 |
| 2019-06-21 | 2019-06-19 | 4.411 | 5,811,519 | -78,109 | 1.44% | 25,633,082 |
| 2019-06-20 | 2019-06-18 | 4.455 | 5,889,628 | +103,248 | 1.46% | 26,240,000 |
| 2019-06-19 | 2019-06-17 | 4.511 | 5,786,380 | +3,591 | 1.43% | 26,102,250 |
| 2019-06-18 | 2019-06-14 | 4.511 | 5,782,789 | -43,992 | 1.43% | 26,086,051 |
| 2019-06-17 | 2019-06-13 | 4.589 | 5,826,781 | +98,759 | 1.44% | 26,738,798 |
| 2019-06-14 | 2019-06-12 | 4.366 | 5,728,022 | +31,423 | 1.42% | 25,009,598 |
| 2019-06-13 | 2019-06-11 | 4.600 | 5,696,599 | +206,496 | 1.41% | 26,204,850 |
| 2019-06-11 | 2019-06-06 | 4.455 | 5,490,103 | -269,343 | 1.36% | 24,460,000 |
| 2019-06-06 | 2019-06-04 | 4.611 | 5,759,446 | +98,759 | 1.43% | 26,558,102 |
| 2019-06-04 | 2019-05-31 | 4.723 | 5,660,687 | +34,117 | 1.40% | 26,733,202 |
| 2019-05-30 | 2019-05-28 | 4.578 | 5,626,570 | +44,891 | 1.39% | 25,757,370 |
| 2019-05-28 | 2019-05-24 | 4.310 | 5,581,679 | +269,342 | 1.38% | 24,059,788 |
| 2019-05-24 | 2019-05-22 | 4.400 | 5,312,337 | +49,380 | 1.31% | 23,372,151 |
| 2019-05-22 | 2019-05-20 | 4.266 | 5,262,957 | +89,781 | 1.30% | 22,451,459 |
| 2019-05-21 | 2019-05-17 | 4.422 | 5,173,176 | -224,453 | 1.28% | 22,875,139 |
| 2019-05-20 | 2019-05-16 | 4.533 | 5,397,629 | -254,977 | 1.34% | 24,468,842 |
| 2019-05-17 | 2019-05-15 | 4.711 | 5,652,606 | +809,823 | 1.40% | 26,632,078 |
| 2019-05-16 | 2019-05-14 | 4.244 | 4,842,783 | -60,153 | 1.20% | 20,551,142 |
| 2019-05-15 | 2019-05-10 | 4.355 | 4,902,936 | +276,525 | 1.21% | 21,352,511 |
| 2019-05-14 | 2019-05-09 | 4.188 | 4,626,411 | -65,540 | 1.15% | 19,375,282 |
| 2019-05-10 | 2019-05-08 | 4.177 | 4,691,951 | +107,738 | 1.16% | 19,597,502 |
| 2019-05-09 | 2019-05-07 | 4.255 | 4,584,213 | +71,824 | 1.13% | 19,504,918 |
| 2019-05-08 | 2019-05-06 | 3.999 | 4,512,389 | +15,263 | 1.12% | 18,043,341 |
| 2019-05-02 | 2019-04-29 | 4.210 | 4,497,126 | -86,190 | 1.11% | 18,934,020 |
| 2019-04-29 | 2019-04-25 | 4.310 | 4,583,316 | +44,891 | 1.13% | 19,756,351 |
| 2019-04-26 | 2019-04-24 | 4.444 | 4,538,425 | -215,474 | 1.12% | 20,169,449 |
| 2019-04-25 | 2019-04-23 | 4.578 | 4,753,899 | +131,978 | 1.18% | 21,762,448 |
| 2019-04-24 | 2019-04-18 | 4.533 | 4,621,921 | +420,174 | 1.14% | 20,952,358 |
| 2019-04-23 | 2019-04-17 | 4.478 | 4,201,747 | -7,182 | 1.04% | 18,813,601 |
| 2019-04-18 | 2019-04-16 | 4.299 | 4,208,929 | -17,956 | 1.04% | 18,095,679 |
| 2019-04-17 | 2019-04-15 | 4.233 | 4,226,885 | -9,876 | 1.05% | 17,890,398 |
| 2019-04-16 | 2019-04-12 | 4.266 | 4,236,761 | -270,241 | 1.05% | 18,073,768 |
| 2019-04-15 | 2019-04-11 | 4.344 | 4,507,002 | -303,459 | 1.12% | 19,578,000 |
| 2019-04-12 | 2019-04-10 | 4.567 | 4,810,461 | -220,861 | 1.19% | 21,967,798 |
| 2019-04-10 | 2019-04-08 | 4.856 | 5,031,322 | +21,547 | 1.25% | 24,433,438 |
| 2019-04-09 | 2019-04-04 | 4.912 | 5,009,775 | -35,912 | 1.24% | 24,607,800 |
| 2019-04-08 | 2019-04-03 | 4.957 | 5,045,687 | +111,328 | 1.25% | 25,008,998 |
| 2019-04-04 | 2019-04-02 | 4.990 | 4,934,359 | +96,066 | 1.22% | 24,622,080 |
| 2019-04-03 | 2019-04-01 | 4.433 | 4,838,293 | -93,373 | 1.20% | 21,448,218 |
| 2019-04-02 | 2019-03-29 | 4.299 | 4,931,666 | -125,693 | 1.22% | 21,202,982 |
| 2019-04-01 | 2019-03-28 | 4.366 | 5,057,359 | -609,612 | 1.25% | 22,081,360 |
| 2019-03-29 | 2019-03-27 | 4.388 | 5,666,971 | -1,553,210 | 1.40% | 24,869,279 |
| 2019-03-28 | 2019-03-26 | 4.322 | 7,220,181 | -35,913 | 1.79% | 31,202,959 |
| 2019-03-27 | 2019-03-25 | 4.611 | 7,256,094 | -131,977 | 1.80% | 33,459,482 |
| 2019-03-26 | 2019-03-22 | 4.455 | 7,388,071 | -191,234 | 1.83% | 32,915,998 |
| 2019-03-22 | 2019-03-20 | 4.333 | 7,579,305 | -280,116 | 1.88% | 32,839,381 |
| 2019-03-21 | 2019-03-19 | 4.310 | 7,859,421 | +95,168 | 1.95% | 33,877,979 |
| 2019-03-20 | 2019-03-18 | 4.266 | 7,764,253 | +183,153 | 1.92% | 33,121,838 |
| 2019-03-19 | 2019-03-15 | 4.155 | 7,581,100 | -291,788 | 1.88% | 31,496,118 |
| 2019-03-15 | 2019-03-13 | 3.910 | 7,872,888 | -61,949 | 1.95% | 30,779,188 |
| 2019-03-14 | 2019-03-12 | 4.088 | 7,934,837 | +114,919 | 1.96% | 32,435,459 |
| 2019-03-13 | 2019-03-11 | 4.143 | 7,819,918 | +474,941 | 1.94% | 32,401,201 |
| 2019-03-12 | 2019-03-08 | 3.843 | 7,344,977 | +74,519 | 1.82% | 28,224,451 |
| 2019-03-11 | 2019-03-07 | 3.865 | 7,270,458 | +19,751 | 1.80% | 28,100,058 |
| 2019-03-08 | 2019-03-06 | 4.043 | 7,250,707 | -737,999 | 1.79% | 29,315,881 |
| 2019-03-07 | 2019-03-05 | 4.221 | 7,988,706 | +37,708 | 1.98% | 33,723,421 |
| 2019-03-06 | 2019-03-04 | 4.277 | 7,950,998 | +485,715 | 1.97% | 34,007,041 |
| 2019-03-05 | 2019-03-01 | 4.344 | 7,465,283 | -131,978 | 1.85% | 32,428,500 |
| 2019-03-04 | 2019-02-28 | 3.531 | 7,597,261 | +384,262 | 1.88% | 26,824,540 |
| 2019-03-01 | 2019-02-27 | 3.453 | 7,212,999 | +413,890 | 1.79% | 24,905,401 |
| 2019-02-28 | 2019-02-26 | 3.353 | 6,799,109 | +355,533 | 1.68% | 22,794,731 |
| 2019-02-27 | 2019-02-25 | 3.119 | 6,443,576 | +637,444 | 1.59% | 20,095,599 |
| 2019-02-26 | 2019-02-22 | 3.030 | 5,806,132 | +46,686 | 1.44% | 17,590,241 |
| 2019-02-25 | 2019-02-21 | 2.985 | 5,759,446 | +237,920 | 1.43% | 17,192,201 |
| 2019-02-22 | 2019-02-20 | 3.063 | 5,521,526 | +64,642 | 1.37% | 16,912,499 |
| 2019-02-20 | 2019-02-18 | 3.041 | 5,456,884 | +457,883 | 1.35% | 16,592,940 |
| 2019-02-19 | 2019-02-15 | 2.874 | 4,999,001 | +87,087 | 1.24% | 14,365,439 |
| 2019-02-18 | 2019-02-14 | 2.807 | 4,911,914 | +430,051 | 1.22% | 13,786,920 |
| 2019-02-15 | 2019-02-13 | 2.651 | 4,481,863 | +89,781 | 1.11% | 11,880,959 |
| 2019-02-14 | 2019-02-12 | 2.573 | 4,392,082 | -28,730 | 1.09% | 11,300,519 |
| 2019-01-31 | 2019-01-29 | 2.907 | 4,420,812 | +134,671 | 1.09% | 12,851,639 |
| 2019-01-30 | 2019-01-28 | 2.840 | 4,286,141 | +511,751 | 1.06% | 12,173,700 |
| 2019-01-29 | 2019-01-25 | 2.718 | 3,774,390 | +287,299 | 0.93% | 10,257,761 |
| 2019-01-24 | 2019-01-22 | 2.729 | 3,487,091 | +52,971 | 0.86% | 9,515,801 |
| 2019-01-23 | 2019-01-21 | 2.807 | 3,434,120 | +1,361,079 | 0.85% | 9,639,000 |
| 2019-01-22 | 2019-01-18 | 2.629 | 2,073,041 | +465,963 | 0.51% | 5,449,239 |
| 2019-01-17 | 2019-01-15 | 2.540 | 1,607,078 | +125,693 | 0.40% | 4,081,199 |
| 2019-01-14 | 2019-01-10 | 2.506 | 1,481,385 | +592,554 | 0.37% | 3,712,500 |
| 2019-01-04 | 2019-01-02 | 2.294 | 888,831 | +148,138 | 0.22% | 2,039,400 |
| 2018-12-28 | 2018-12-24 | 2.528 | 740,693 | -192,131 | 0.18% | 1,872,751 |
| 2018-12-18 | 2018-12-14 | 2.384 | 932,824 | -274,729 | 0.23% | 2,223,461 |
| 2018-12-17 | 2018-12-13 | 2.495 | 1,207,553 | -18,854 | 0.30% | 3,012,799 |
| 2018-12-14 | 2018-12-12 | 2.272 | 1,226,407 | -44,891 | 0.30% | 2,786,639 |
| 2018-12-10 | 2018-12-06 | 2.172 | 1,271,298 | -1,795 | 0.31% | 2,761,201 |
| 2018-12-07 | 2018-12-05 | 2.049 | 1,273,093 | +107,737 | 0.32% | 2,609,119 |
| 2018-12-06 | 2018-12-04 | 2.139 | 1,165,356 | +53,868 | 0.29% | 2,492,159 |
| 2018-11-30 | 2018-11-28 | 2.217 | 1,111,488 | +17,059 | 0.28% | 2,463,621 |
| 2018-11-27 | 2018-11-23 | 2.250 | 1,094,429 | +53,868 | 0.27% | 2,462,379 |
| 2018-11-26 | 2018-11-22 | 2.272 | 1,040,561 | +53,869 | 0.26% | 2,364,360 |
| 2018-11-20 | 2018-11-16 | 2.395 | 986,692 | +48,481 | 0.24% | 2,362,849 |
| 2018-11-15 | 2018-11-13 | 2.339 | 938,211 | +89,781 | 0.23% | 2,194,501 |
| 2018-10-12 | 2018-10-10 | 2.239 | 848,430 | -52,970 | 0.21% | 1,899,451 |
| 2018-10-03 | 2018-09-28 | 1.938 | 901,400 | +89,781 | 0.22% | 1,746,959 |
| 2018-09-27 | 2018-09-24 | 1.916 | 811,619 | +41,299 | 0.20% | 1,554,879 |
| 2018-09-26 | 2018-09-21 | 1.916 | 770,320 | +17,956 | 0.19% | 1,475,760 |
| 2018-09-24 | 2018-09-20 | 1.949 | 752,364 | +82,598 | 0.19% | 1,466,500 |
| 2018-09-21 | 2018-09-19 | 2.027 | 669,766 | -26,934 | 0.17% | 1,357,721 |
| 2018-09-20 | 2018-09-18 | 1.660 | 696,700 | -263,956 | 0.17% | 1,156,240 |
| 2018-09-13 | 2018-09-11 | 1.337 | 960,656 | +10,774 | 0.24% | 1,284,000 |
| 2018-09-05 | 2018-09-03 | 1.437 | 949,882 | +8,978 | 0.24% | 1,364,820 |
| 2018-08-06 | 2018-08-02 | 1.259 | 940,904 | -1,796 | 0.23% | 1,184,240 |
| 2018-08-03 | 2018-08-01 | 1.281 | 942,700 | +1,796 | 0.23% | 1,207,501 |
| 2018-07-23 | 2018-07-19 | 1.303 | 940,904 | -89,781 | 0.23% | 1,226,160 |
| 2018-07-19 | 2018-07-17 | 1.281 | 1,030,685 | +26,934 | 0.26% | 1,320,200 |
| 2018-07-18 | 2018-07-16 | 1.270 | 1,003,751 | +8,978 | 0.25% | 1,274,520 |
| 2018-07-13 | 2018-07-11 | 1.259 | 994,773 | +53,869 | 0.25% | 1,252,041 |
| 2018-07-12 | 2018-07-10 | 1.359 | 940,904 | +44,890 | 0.23% | 1,278,560 |
| 2018-07-03 | 2018-06-28 | 1.459 | 896,014 | -7,182 | 0.22% | 1,307,381 |
| 2018-06-19 | 2018-06-14 | 1.493 | 903,196 | +44,890 | 0.22% | 1,348,040 |
| 2018-06-15 | 2018-06-13 | 1.548 | 858,306 | -179,561 | 0.21% | 1,328,841 |
| 2018-06-13 | 2018-06-11 | 1.537 | 1,037,867 | -89,781 | 0.26% | 1,595,279 |
| 2018-06-12 | 2018-06-08 | 1.671 | 1,127,648 | +8,978 | 0.28% | 1,884,000 |
| 2018-06-11 | 2018-06-07 | 1.704 | 1,118,670 | +35,014 | 0.28% | 1,906,380 |
| 2018-06-08 | 2018-06-06 | 1.671 | 1,083,656 | +185,847 | 0.27% | 1,810,501 |
| 2018-06-07 | 2018-06-05 | 1.671 | 897,809 | -23,343 | 0.22% | 1,500,000 |
| 2018-06-06 | 2018-06-04 | 1.882 | 921,152 | +43,992 | 0.23% | 1,733,940 |
| 2018-06-01 | 2018-05-30 | 2.406 | 877,160 | +89,781 | 0.22% | 2,110,321 |
| 2018-05-31 | 2018-05-29 | 2.584 | 787,379 | +89,781 | 0.19% | 2,034,641 |
| 2018-05-30 | 2018-05-28 | 2.617 | 697,598 | +67,336 | 0.17% | 1,825,951 |
| 2018-05-28 | 2018-05-24 | 2.684 | 630,262 | +35,015 | 0.16% | 1,691,820 |
| 2018-05-25 | 2018-05-23 | 2.606 | 595,247 | +16,160 | 0.15% | 1,551,419 |
| 2018-05-23 | 2018-05-18 | 2.506 | 579,087 | -89,781 | 0.14% | 1,451,250 |
| 2018-05-17 | 2018-05-15 | 2.328 | 668,868 | +89,781 | 0.17% | 1,557,050 |
| 2018-05-16 | 2018-05-14 | 2.328 | 579,087 | -4,489 | 0.14% | 1,348,050 |
| 2018-05-15 | 2018-05-11 | 2.350 | 583,576 | -73,620 | 0.14% | 1,371,500 |
| 2018-05-14 | 2018-05-10 | 2.450 | 657,196 | +28,730 | 0.16% | 1,610,399 |
| 2018-05-11 | 2018-05-09 | 2.462 | 628,466 | +17,956 | 0.16% | 1,546,999 |
| 2018-05-10 | 2018-05-08 | 2.484 | 610,510 | +6,284 | 0.15% | 1,516,399 |
| 2018-05-09 | 2018-05-07 | 2.495 | 604,226 | +17,957 | 0.15% | 1,507,521 |
| 2018-05-04 | 2018-05-02 | 2.684 | 586,269 | -105,942 | 0.15% | 1,573,729 |
| 2018-04-30 | 2018-04-26 | 2.673 | 692,211 | +17,956 | 0.17% | 1,850,400 |
| 2018-04-27 | 2018-04-25 | 2.785 | 674,255 | -248,693 | 0.17% | 1,877,501 |
| 2018-04-26 | 2018-04-24 | 2.807 | 922,948 | +1,796 | 0.23% | 2,590,561 |
| 2018-04-24 | 2018-04-20 | 2.851 | 921,152 | +12,569 | 0.23% | 2,626,559 |
| 2018-04-23 | 2018-04-19 | 2.874 | 908,583 | -17,956 | 0.22% | 2,610,960 |
| 2018-04-19 | 2018-04-17 | 2.974 | 926,539 | -88,883 | 0.23% | 2,755,440 |
| 2018-04-17 | 2018-04-13 | 3.007 | 1,015,422 | +17,956 | 0.25% | 3,053,700 |
| 2018-04-13 | 2018-04-11 | 3.018 | 997,466 | +98,759 | 0.25% | 3,010,810 |
| 2018-03-26 | 2018-03-22 | 3.085 | 898,707 | -26,934 | 0.22% | 2,772,770 |
| 2018-03-23 | 2018-03-21 | 3.263 | 925,641 | +236,124 | 0.23% | 3,020,829 |
| 2018-03-22 | 2018-03-20 | 3.341 | 689,517 | -405,810 | 0.17% | 2,303,999 |
| 2018-03-21 | 2018-03-19 | 3.297 | 1,095,327 | -128,387 | 0.27% | 3,611,199 |
| 2018-03-20 | 2018-03-16 | 3.286 | 1,223,714 | -143,649 | 0.30% | 4,020,850 |
| 2018-03-14 | 2018-03-12 | 3.263 | 1,367,363 | +86,189 | 0.34% | 4,462,389 |
| 2018-03-13 | 2018-03-09 | 3.186 | 1,281,174 | -26,934 | 0.32% | 4,081,221 |
| 2018-03-12 | 2018-03-08 | 3.174 | 1,308,108 | -8,978 | 0.32% | 4,152,450 |
| 2018-03-09 | 2018-03-07 | 3.219 | 1,317,086 | -252,284 | 0.33% | 4,239,630 |
| 2018-03-08 | 2018-03-06 | 3.275 | 1,569,370 | -81,701 | 0.39% | 5,139,119 |
| 2018-03-07 | 2018-03-05 | 2.863 | 1,651,071 | -448,905 | 0.41% | 4,726,230 |
| 2018-03-06 | 2018-03-02 | 2.907 | 2,099,976 | +125,694 | 0.52% | 6,104,791 |
| 2018-03-05 | 2018-03-01 | 3.018 | 1,974,282 | +134,671 | 0.49% | 5,959,289 |
| 2018-03-02 | 2018-02-28 | 2.840 | 1,839,611 | -39,504 | 0.46% | 5,224,950 |
| 2018-02-28 | 2018-02-26 | 2.785 | 1,879,115 | -224,452 | 0.47% | 5,232,501 |
| 2018-02-27 | 2018-02-23 | 2.874 | 2,103,567 | -70,927 | 0.52% | 6,044,940 |
| 2018-02-21 | 2018-02-15 | 2.740 | 2,174,494 | -38,606 | 0.54% | 5,958,121 |
| 2018-02-20 | 2018-02-13 | 2.651 | 2,213,100 | -38,605 | 0.55% | 5,866,701 |
| 2018-02-14 | 2018-02-12 | 2.551 | 2,251,705 | +197,518 | 0.56% | 5,743,319 |
| 2018-02-13 | 2018-02-09 | 2.462 | 2,054,187 | +98,759 | 0.51% | 5,056,479 |
| 2018-02-12 | 2018-02-08 | 2.395 | 1,955,428 | +8,978 | 0.48% | 4,682,699 |
| 2018-02-09 | 2018-02-07 | 2.372 | 1,946,450 | -40,402 | 0.48% | 4,617,839 |
| 2018-02-08 | 2018-02-06 | 2.484 | 1,986,852 | +60,154 | 0.49% | 4,934,991 |
| 2018-02-07 | 2018-02-05 | 2.695 | 1,926,698 | -2,694 | 0.48% | 5,193,319 |
| 2018-02-06 | 2018-02-02 | 2.751 | 1,929,392 | +1,796 | 0.48% | 5,308,030 |
| 2018-02-02 | 2018-01-31 | 2.796 | 1,927,596 | +69,131 | 0.48% | 5,388,969 |
| 2018-02-01 | 2018-01-30 | 2.773 | 1,858,465 | -173,277 | 0.46% | 5,154,300 |
| 2018-01-31 | 2018-01-29 | 2.896 | 2,031,742 | +206,496 | 0.50% | 5,883,800 |
| 2018-01-30 | 2018-01-26 | 2.996 | 1,825,246 | -915,765 | 0.45% | 5,468,770 |
| 2018-01-26 | 2018-01-24 | 2.584 | 2,741,011 | +17,956 | 0.68% | 7,082,959 |
| 2018-01-25 | 2018-01-23 | 2.551 | 2,723,055 | +1,795 | 0.67% | 6,945,570 |
| 2018-01-24 | 2018-01-22 | 2.562 | 2,721,260 | -516,240 | 0.67% | 6,971,301 |
| 2018-01-23 | 2018-01-19 | 2.617 | 3,237,500 | -20,649 | 0.80% | 8,474,101 |
| 2018-01-22 | 2018-01-18 | 2.695 | 3,258,149 | +376,182 | 0.81% | 8,782,179 |
| 2018-01-19 | 2018-01-17 | 2.651 | 2,881,967 | -73,621 | 0.71% | 7,639,799 |
| 2018-01-18 | 2018-01-16 | 2.707 | 2,955,588 | -421,072 | 0.73% | 7,999,561 |
| 2018-01-17 | 2018-01-15 | 2.584 | 3,376,660 | +341,167 | 0.84% | 8,725,519 |
| 2018-01-16 | 2018-01-12 | 2.395 | 3,035,493 | -677,846 | 0.75% | 7,269,151 |
| 2018-01-15 | 2018-01-11 | 2.294 | 3,713,339 | -1,036,969 | 0.92% | 8,520,161 |
| 2018-01-12 | 2018-01-10 | 2.049 | 4,750,308 | -44,891 | 1.18% | 9,735,440 |
| 2018-01-11 | 2018-01-09 | 1.983 | 4,795,199 | -53,868 | 1.19% | 9,506,981 |
| 2018-01-10 | 2018-01-08 | 2.005 | 4,849,067 | -131,080 | 1.20% | 9,721,800 |
| 2018-01-08 | 2018-01-04 | 1.994 | 4,980,147 | -345,657 | 1.23% | 9,929,129 |
| 2018-01-05 | 2018-01-03 | 1.905 | 5,325,804 | -238,817 | 1.32% | 10,143,720 |
| 2018-01-04 | 2018-01-02 | 1.860 | 5,564,621 | -181,358 | 1.38% | 10,350,660 |
| 2018-01-03 | 2017-12-29 | 1.849 | 5,745,979 | +26,935 | 1.42% | 10,624,001 |
| 2018-01-02 | 2017-12-28 | 1.849 | 5,719,044 | +182,255 | 1.42% | 10,574,200 |
| 2017-12-21 | 2017-12-19 | 1.704 | 5,536,789 | +89,781 | 1.37% | 9,435,510 |
| 2017-12-13 | 2017-12-11 | 1.738 | 5,447,008 | -32,321 | 1.35% | 9,464,520 |
| 2017-12-11 | 2017-12-07 | 1.704 | 5,479,329 | +26,934 | 1.36% | 9,337,590 |
| 2017-12-08 | 2017-12-06 | 1.671 | 5,452,395 | +530,605 | 1.35% | 9,109,500 |
| 2017-12-07 | 2017-12-05 | 1.726 | 4,921,790 | +476,737 | 1.22% | 8,497,100 |
| 2017-12-06 | 2017-12-04 | 1.804 | 4,445,053 | -359,124 | 1.10% | 8,020,620 |
| 2017-12-05 | 2017-12-01 | 1.849 | 4,804,177 | -153,525 | 1.19% | 8,882,660 |
| 2017-12-01 | 2017-11-29 | 1.749 | 4,957,702 | -167,890 | 1.23% | 8,669,540 |
| 2017-11-29 | 2017-11-27 | 1.682 | 5,125,592 | +35,912 | 1.27% | 8,620,589 |
| 2017-11-28 | 2017-11-24 | 1.671 | 5,089,680 | +144,547 | 1.26% | 8,503,500 |
| 2017-11-27 | 2017-11-23 | 1.671 | 4,945,133 | +68,234 | 1.22% | 8,262,000 |
| 2017-11-24 | 2017-11-22 | 1.715 | 4,876,899 | +34,116 | 1.21% | 8,365,280 |
| 2017-11-23 | 2017-11-21 | 1.825 | 4,842,783 | +464,168 | 1.20% | 8,835,684 |
| 2017-11-22 | 2017-11-20 | 1.767 | 4,378,615 | +43,479 | 1.08% | 7,735,997 |
| 2017-11-17 | 2017-11-15 | 1.709 | 4,335,136 | -155,878 | 1.11% | 7,408,880 |
| 2017-11-16 | 2017-11-14 | 1.628 | 4,491,014 | +201,775 | 1.15% | 7,312,260 |
| 2017-11-15 | 2017-11-13 | 1.628 | 4,289,239 | -25,114 | 1.10% | 6,983,730 |
| 2017-11-14 | 2017-11-10 | 1.605 | 4,314,353 | +321,282 | 1.11% | 6,924,981 |
| 2017-11-10 | 2017-11-08 | 1.628 | 3,993,071 | +36,372 | 1.02% | 6,501,510 |
| 2017-11-08 | 2017-11-06 | 1.617 | 3,956,699 | +32,907 | 1.02% | 6,396,599 |
| 2017-11-07 | 2017-11-03 | 1.605 | 3,923,792 | +44,165 | 1.01% | 6,298,090 |
| 2017-11-06 | 2017-11-02 | 1.617 | 3,879,627 | +124,703 | 1.00% | 6,272,001 |
| 2017-11-03 | 2017-11-01 | 1.605 | 3,754,924 | +98,722 | 0.96% | 6,027,040 |
| 2017-11-02 | 2017-10-31 | 1.605 | 3,656,202 | +36,372 | 0.94% | 5,868,581 |
| 2017-10-27 | 2017-10-25 | 1.628 | 3,619,830 | +40,701 | 0.93% | 5,893,800 |
| 2017-10-25 | 2017-10-23 | 1.617 | 3,579,129 | -43,299 | 0.92% | 5,786,201 |
| 2017-10-24 | 2017-10-20 | 1.628 | 3,622,428 | +35,505 | 0.93% | 5,898,030 |
| 2017-10-19 | 2017-10-17 | 1.628 | 3,586,923 | +52,826 | 0.92% | 5,840,221 |
| 2017-09-28 | 2017-09-26 | 1.594 | 3,534,097 | -13,856 | 0.91% | 5,631,780 |
| 2017-09-20 | 2017-09-18 | 1.617 | 3,547,953 | +3,464 | 0.91% | 5,735,800 |
| 2017-09-19 | 2017-09-15 | 1.605 | 3,544,489 | +8,660 | 0.91% | 5,689,270 |
| 2017-09-18 | 2017-09-14 | 1.628 | 3,535,829 | -72,743 | 0.91% | 5,757,030 |
| 2017-09-11 | 2017-09-07 | 1.547 | 3,608,572 | -11,258 | 0.93% | 5,583,780 |
| 2017-09-07 | 2017-09-05 | 1.594 | 3,619,830 | -67,547 | 0.93% | 5,768,400 |
| 2017-09-04 | 2017-08-31 | 1.559 | 3,687,377 | -69,279 | 0.95% | 5,748,300 |
| 2017-08-31 | 2017-08-29 | 1.536 | 3,756,656 | -38,970 | 0.96% | 5,769,540 |
| 2017-08-24 | 2017-08-21 | 1.524 | 3,795,626 | -36,371 | 0.97% | 5,785,560 |
| 2017-08-17 | 2017-08-15 | 1.501 | 3,831,997 | +4,330 | 0.98% | 5,752,500 |
| 2017-08-16 | 2017-08-14 | 1.513 | 3,827,667 | +151,548 | 0.98% | 5,790,200 |
| 2017-08-15 | 2017-08-11 | 1.501 | 3,676,119 | +36,371 | 0.94% | 5,518,500 |
| 2017-08-10 | 2017-08-08 | 1.594 | 3,639,748 | +8,660 | 0.93% | 5,800,140 |
| 2017-08-09 | 2017-08-07 | 1.570 | 3,631,088 | +71,877 | 0.93% | 5,702,480 |
| 2017-08-03 | 2017-08-01 | 1.570 | 3,559,211 | +27,712 | 0.91% | 5,589,600 |
| 2017-08-02 | 2017-07-31 | 1.570 | 3,531,499 | +115,176 | 0.91% | 5,546,080 |
| 2017-08-01 | 2017-07-28 | 1.640 | 3,416,323 | -31,175 | 0.88% | 5,601,900 |
| 2017-07-31 | 2017-07-27 | 1.744 | 3,447,498 | +68,413 | 0.88% | 6,011,309 |
| 2017-07-26 | 2017-07-24 | 1.732 | 3,379,085 | +32,907 | 0.87% | 5,852,999 |
| 2017-07-24 | 2017-07-20 | 1.778 | 3,346,178 | -32,907 | 0.86% | 5,950,560 |
| 2017-07-20 | 2017-07-18 | 1.732 | 3,379,085 | +43,299 | 0.87% | 5,852,999 |
| 2017-07-19 | 2017-07-17 | 1.744 | 3,335,786 | +43,299 | 0.86% | 5,816,520 |
| 2017-07-17 | 2017-07-13 | 1.767 | 3,292,487 | -38,969 | 0.84% | 5,817,061 |
| 2017-07-14 | 2017-07-12 | 1.744 | 3,331,456 | -67,547 | 0.85% | 5,808,970 |
| 2017-07-13 | 2017-07-11 | 1.790 | 3,399,003 | -36,372 | 0.87% | 6,083,750 |
| 2017-07-12 | 2017-07-10 | 1.767 | 3,435,375 | +866 | 0.88% | 6,069,511 |
| 2017-07-11 | 2017-07-07 | 1.744 | 3,434,509 | +32,042 | 0.88% | 5,988,661 |
| 2017-07-10 | 2017-07-06 | 1.697 | 3,402,467 | -13,856 | 0.87% | 5,775,630 |
| 2017-07-07 | 2017-07-05 | 1.721 | 3,416,323 | +77,939 | 0.88% | 5,878,050 |
| 2017-07-06 | 2017-07-04 | 1.651 | 3,338,384 | +131,630 | 0.86% | 5,512,650 |
| 2017-07-04 | 2017-06-30 | 1.663 | 3,206,754 | +34,640 | 0.82% | 5,332,320 |
| 2017-07-03 | 2017-06-29 | 1.663 | 3,172,114 | +103,918 | 0.81% | 5,274,720 |
| 2017-06-30 | 2017-06-28 | 1.663 | 3,068,196 | +154,146 | 0.79% | 5,101,920 |
| 2017-06-29 | 2017-06-27 | 1.651 | 2,914,050 | +273,652 | 0.75% | 4,811,950 |
| 2017-06-28 | 2017-06-26 | 1.697 | 2,640,398 | +135,095 | 0.68% | 4,482,031 |
| 2017-06-27 | 2017-06-23 | 1.628 | 2,505,303 | +93,526 | 0.64% | 4,079,129 |
| 2017-06-23 | 2017-06-21 | 1.628 | 2,411,777 | +52,826 | 0.62% | 3,926,850 |
| 2017-06-22 | 2017-06-20 | 1.617 | 2,358,951 | +69,279 | 0.61% | 3,813,599 |
| 2017-06-21 | 2017-06-19 | 1.651 | 2,289,672 | +173,197 | 0.59% | 3,780,919 |
| 2017-06-19 | 2017-06-15 | 1.674 | 2,116,475 | +74,475 | 0.54% | 3,543,800 |
| 2017-06-16 | 2017-06-14 | 1.773 | 2,042,000 | +25,980 | 0.52% | 3,620,329 |
| 2017-06-15 | 2017-06-13 | 1.785 | 2,016,020 | +109,958 | 0.52% | 3,598,257 |
| 2017-06-14 | 2017-06-12 | 1.785 | 1,906,062 | +117,658 | 0.50% | 3,402,000 |
| 2017-06-13 | 2017-06-09 | 1.797 | 1,788,404 | -28,574 | 0.47% | 3,213,281 |
| 2017-06-09 | 2017-06-07 | 1.773 | 1,816,978 | -33,616 | 0.48% | 3,221,380 |
| 2017-06-08 | 2017-06-06 | 1.809 | 1,850,594 | -137,829 | 0.49% | 3,347,039 |
| 2017-06-07 | 2017-06-05 | 1.832 | 1,988,423 | -53,786 | 0.53% | 3,643,641 |
| 2017-06-06 | 2017-06-02 | 1.880 | 2,042,209 | -8,404 | 0.54% | 3,839,400 |
| 2017-04-28 | 2017-04-26 | 2.035 | 2,050,613 | +168,083 | 0.54% | 4,172,400 |
| 2017-04-20 | 2017-04-18 | 2.082 | 1,882,530 | +10,925 | 0.50% | 3,920,000 |
| 2017-04-12 | 2017-04-10 | 2.070 | 1,871,605 | -8,404 | 0.49% | 3,874,980 |
| 2017-04-11 | 2017-04-07 | 2.094 | 1,880,009 | +2,521 | 0.50% | 3,937,120 |
| 2017-04-03 | 2017-03-30 | 2.094 | 1,877,488 | +25,213 | 0.50% | 3,931,841 |
| 2017-03-30 | 2017-03-28 | 2.106 | 1,852,275 | +25,212 | 0.49% | 3,901,080 |
| 2017-03-29 | 2017-03-27 | 2.249 | 1,827,063 | +7,564 | 0.48% | 4,108,861 |
| 2017-03-28 | 2017-03-24 | 2.261 | 1,819,499 | +108,414 | 0.48% | 4,113,500 |
| 2017-03-24 | 2017-03-22 | 2.142 | 1,711,085 | -31,936 | 0.45% | 3,664,799 |
| 2017-03-22 | 2017-03-20 | 2.177 | 1,743,021 | -126,063 | 0.46% | 3,795,419 |
| 2017-03-20 | 2017-03-16 | 2.189 | 1,869,084 | -260,528 | 0.49% | 4,092,161 |
| 2017-03-17 | 2017-03-15 | 2.106 | 2,129,612 | -117,658 | 0.56% | 4,485,179 |
| 2017-03-16 | 2017-03-14 | 2.166 | 2,247,270 | -84,042 | 0.59% | 4,866,679 |
| 2017-02-24 | 2017-02-22 | 1.940 | 2,331,312 | +159,679 | 0.62% | 4,521,620 |
| 2017-02-08 | 2017-02-06 | 2.035 | 2,171,633 | +50,425 | 0.57% | 4,418,640 |
| 2017-01-19 | 2017-01-17 | 1.963 | 2,121,208 | +75,637 | 0.56% | 4,164,600 |
| 2017-01-16 | 2017-01-12 | 1.940 | 2,045,571 | -19,329 | 0.54% | 3,967,420 |
| 2017-01-04 | 2016-12-30 | 2.047 | 2,064,900 | +84,041 | 0.55% | 4,226,039 |
| 2016-11-30 | 2016-11-28 | 2.094 | 1,980,859 | -16,808 | 0.52% | 4,148,320 |
| 2016-11-23 | 2016-11-21 | 2.138 | 1,997,667 | +73,902 | 0.53% | 4,270,182 |
| 2016-11-14 | 2016-11-10 | 2.088 | 1,923,765 | +40,466 | 0.53% | 4,017,130 |
| 2016-11-07 | 2016-11-03 | 2.101 | 1,883,299 | -161,865 | 0.52% | 3,955,901 |
| 2016-11-02 | 2016-10-31 | 2.150 | 2,045,164 | -80,932 | 0.56% | 4,396,981 |
| 2016-11-01 | 2016-10-28 | 2.125 | 2,126,096 | -142,441 | 0.58% | 4,518,440 |
| 2016-10-27 | 2016-10-25 | 2.224 | 2,268,537 | +152,962 | 0.62% | 5,045,399 |
| 2016-10-26 | 2016-10-24 | 2.150 | 2,115,575 | +250,891 | 0.58% | 4,548,360 |
| 2016-10-25 | 2016-10-20 | 2.101 | 1,864,684 | +271,933 | 0.51% | 3,916,800 |
| 2016-10-24 | 2016-10-19 | 2.125 | 1,592,751 | +106,021 | 0.44% | 3,384,960 |
| 2016-10-07 | 2016-10-05 | 2.088 | 1,486,730 | +48,560 | 0.41% | 3,104,531 |
| 2016-09-14 | 2016-09-12 | 2.261 | 1,438,170 | +203,950 | 0.39% | 3,251,910 |
| 2016-09-13 | 2016-09-09 | 2.397 | 1,234,220 | +48,559 | 0.34% | 2,958,499 |
| 2016-09-12 | 2016-09-08 | 2.397 | 1,185,661 | -40,466 | 0.33% | 2,842,101 |
| 2016-09-07 | 2016-09-05 | 2.484 | 1,226,127 | +137,585 | 0.34% | 3,045,150 |
| 2016-09-06 | 2016-09-02 | 2.508 | 1,088,542 | +173,196 | 0.30% | 2,730,351 |
| 2016-09-02 | 2016-08-31 | 2.607 | 915,346 | -15,377 | 0.25% | 2,386,409 |
| 2016-09-01 | 2016-08-30 | 2.669 | 930,723 | -145,679 | 0.26% | 2,483,999 |
| 2016-08-29 | 2016-08-25 | 2.298 | 1,076,402 | -31,564 | 0.30% | 2,473,800 |
| 2016-08-26 | 2016-08-24 | 2.113 | 1,107,966 | +129,492 | 0.30% | 2,340,991 |
| 2016-08-22 | 2016-08-18 | 1.989 | 978,474 | -113,305 | 0.27% | 1,946,491 |
| 2016-08-19 | 2016-08-17 | 1.940 | 1,091,779 | +809 | 0.30% | 2,117,930 |
| 2016-08-15 | 2016-08-11 | 2.014 | 1,090,970 | -80,932 | 0.30% | 2,197,240 |
| 2016-08-12 | 2016-08-10 | 1.989 | 1,171,902 | +2,428 | 0.32% | 2,331,280 |
| 2016-08-08 | 2016-08-04 | 1.693 | 1,169,474 | +112,496 | 0.32% | 1,979,650 |
| 2016-08-05 | 2016-08-03 | 1.631 | 1,056,978 | -40,466 | 0.29% | 1,723,920 |
| 2016-07-20 | 2016-07-18 | 1.544 | 1,097,444 | +16,186 | 0.30% | 1,694,999 |
| 2016-07-18 | 2016-07-14 | 1.582 | 1,081,258 | +24,280 | 0.30% | 1,710,080 |
| 2016-07-13 | 2016-07-11 | 1.680 | 1,056,978 | -809 | 0.29% | 1,776,160 |
| 2016-07-06 | 2016-07-04 | 1.955 | 1,057,787 | +61,466 | 0.29% | 2,067,572 |
| 2016-04-22 | 2016-04-20 | 1.876 | 996,321 | -76,230 | 0.29% | 1,869,009 |
| 2016-03-11 | 2016-03-09 | 1.797 | 1,072,551 | -50,312 | 0.31% | 1,927,590 |
| 2016-03-01 | 2016-02-26 | 1.666 | 1,122,863 | +50,312 | 0.33% | 1,870,711 |
| 2016-02-26 | 2016-02-24 | 1.705 | 1,072,551 | +76,230 | 0.31% | 1,829,100 |
| 2016-02-11 | 2016-02-04 | 1.692 | 996,321 | -7,623 | 0.29% | 1,686,029 |
| 2016-02-04 | 2016-02-02 | 1.784 | 1,003,944 | +7,623 | 0.29% | 1,791,119 |
| 2016-01-26 | 2016-01-22 | 1.942 | 996,321 | -7,623 | 0.29% | 1,934,359 |
| 2016-01-25 | 2016-01-21 | 1.955 | 1,003,944 | +7,623 | 0.29% | 1,962,329 |
| 2016-01-13 | 2016-01-11 | 2.269 | 996,321 | -10,673 | 0.29% | 2,261,109 |
| 2015-12-30 | 2015-12-28 | 2.492 | 1,006,994 | +6,861 | 0.29% | 2,509,901 |
| 2015-12-28 | 2015-12-22 | 2.558 | 1,000,133 | +22,869 | 0.29% | 2,558,400 |
| 2015-12-21 | 2015-12-17 | 2.624 | 977,264 | -13,721 | 0.28% | 2,564,000 |
| 2015-12-09 | 2015-12-07 | 2.676 | 990,985 | -45,738 | 0.29% | 2,651,999 |
| 2015-12-08 | 2015-12-04 | 2.768 | 1,036,723 | -121,968 | 0.30% | 2,869,600 |
| 2015-12-07 | 2015-12-03 | 2.768 | 1,158,691 | -586,206 | 0.34% | 3,207,201 |
| 2015-12-04 | 2015-12-02 | 2.584 | 1,744,897 | +121,968 | 0.51% | 4,509,331 |
| 2015-12-02 | 2015-11-30 | 2.401 | 1,622,929 | +54,885 | 0.47% | 3,896,070 |
| 2015-12-01 | 2015-11-27 | 2.453 | 1,568,044 | -15,246 | 0.46% | 3,846,591 |
| 2015-11-30 | 2015-11-26 | 2.545 | 1,583,290 | 0.46% | 4,029,381 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy