History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.600 | 23,000 | +0 | 0.01% | 266,800 |
| 2025-10-13 | 2025-10-09 | 12.540 | 23,000 | +0 | 0.01% | 288,420 |
| 2025-10-10 | 2025-10-08 | 11.860 | 23,000 | +0 | 0.01% | 272,780 |
| 2025-10-09 | 2025-10-06 | 11.880 | 23,000 | +0 | 0.01% | 273,240 |
| 2025-10-08 | 2025-10-03 | 12.090 | 23,000 | +0 | 0.01% | 278,070 |
| 2025-10-06 | 2025-10-02 | 12.070 | 23,000 | +0 | 0.01% | 277,610 |
| 2025-10-03 | 2025-09-30 | 11.360 | 23,000 | +0 | 0.01% | 261,280 |
| 2025-10-02 | 2025-09-29 | 11.240 | 23,000 | +0 | 0.01% | 258,520 |
| 2025-09-30 | 2025-09-26 | 11.250 | 23,000 | +0 | 0.01% | 258,750 |
| 2025-09-29 | 2025-09-25 | 11.620 | 23,000 | +0 | 0.01% | 267,260 |
| 2025-09-26 | 2025-09-24 | 11.500 | 23,000 | +0 | 0.01% | 264,500 |
| 2025-09-25 | 2025-09-23 | 11.040 | 23,000 | +0 | 0.01% | 253,920 |
| 2025-09-24 | 2025-09-22 | 11.400 | 23,000 | +0 | 0.01% | 262,200 |
| 2025-09-23 | 2025-09-19 | 11.460 | 23,000 | +0 | 0.01% | 263,580 |
| 2025-09-22 | 2025-09-18 | 11.760 | 23,000 | +0 | 0.01% | 270,480 |
| 2025-09-19 | 2025-09-17 | 12.330 | 23,000 | +0 | 0.01% | 283,590 |
| 2025-09-18 | 2025-09-16 | 12.380 | 23,000 | +0 | 0.01% | 284,740 |
| 2025-09-17 | 2025-09-15 | 11.790 | 23,000 | +0 | 0.01% | 271,170 |
| 2025-09-16 | 2025-09-12 | 11.840 | 23,000 | +0 | 0.01% | 272,320 |
| 2025-09-15 | 2025-09-11 | 11.750 | 23,000 | +0 | 0.01% | 270,250 |
| 2025-09-12 | 2025-09-10 | 11.660 | 23,000 | +0 | 0.01% | 268,180 |
| 2025-09-11 | 2025-09-09 | 11.990 | 23,000 | +0 | 0.01% | 275,770 |
| 2025-09-10 | 2025-09-08 | 12.060 | 23,000 | +0 | 0.01% | 277,380 |
| 2025-09-09 | 2025-09-05 | 12.200 | 23,000 | +0 | 0.01% | 280,600 |
| 2025-09-08 | 2025-09-04 | 11.190 | 23,000 | +0 | 0.01% | 257,370 |
| 2025-09-05 | 2025-09-03 | 10.590 | 23,000 | +0 | 0.01% | 243,570 |
| 2025-09-04 | 2025-09-02 | 10.570 | 23,000 | +0 | 0.01% | 243,110 |
| 2025-09-03 | 2025-09-01 | 10.660 | 23,000 | +0 | 0.01% | 245,180 |
| 2025-09-02 | 2025-08-29 | 10.520 | 23,000 | +0 | 0.01% | 241,960 |
| 2025-09-01 | 2025-08-28 | 10.380 | 23,000 | +0 | 0.01% | 238,740 |
| 2025-08-29 | 2025-08-27 | 10.150 | 23,000 | +0 | 0.01% | 233,450 |
| 2025-08-28 | 2025-08-26 | 10.520 | 23,000 | +0 | 0.01% | 241,960 |
| 2025-08-27 | 2025-08-25 | 10.530 | 23,000 | +0 | 0.01% | 242,190 |
| 2025-08-26 | 2025-08-22 | 10.280 | 23,000 | +0 | 0.01% | 236,440 |
| 2025-08-25 | 2025-08-21 | 10.220 | 23,000 | +0 | 0.01% | 235,060 |
| 2025-08-22 | 2025-08-20 | 10.260 | 23,000 | +0 | 0.01% | 235,980 |
| 2025-08-21 | 2025-08-19 | 10.200 | 23,000 | +0 | 0.01% | 234,600 |
| 2025-08-20 | 2025-08-18 | 10.610 | 23,000 | +0 | 0.01% | 244,030 |
| 2025-08-19 | 2025-08-15 | 10.680 | 23,000 | +0 | 0.01% | 245,640 |
| 2025-08-18 | 2025-08-14 | 10.180 | 23,000 | +0 | 0.01% | 234,140 |
| 2025-08-15 | 2025-08-13 | 10.360 | 23,000 | +0 | 0.01% | 238,280 |
| 2025-08-14 | 2025-08-12 | 10.320 | 23,000 | +0 | 0.01% | 237,360 |
| 2025-08-13 | 2025-08-11 | 10.520 | 23,000 | +0 | 0.01% | 241,960 |
| 2025-08-12 | 2025-08-08 | 10.200 | 23,000 | +0 | 0.01% | 234,600 |
| 2025-08-11 | 2025-08-07 | 10.280 | 23,000 | +0 | 0.01% | 236,440 |
| 2025-08-08 | 2025-08-06 | 10.380 | 23,000 | +0 | 0.01% | 238,740 |
| 2025-08-07 | 2025-08-05 | 10.400 | 23,000 | +0 | 0.01% | 239,200 |
| 2025-08-06 | 2025-08-04 | 10.430 | 23,000 | +0 | 0.01% | 239,890 |
| 2025-08-05 | 2025-08-01 | 10.660 | 23,000 | +0 | 0.01% | 245,180 |
| 2025-08-04 | 2025-07-31 | 10.220 | 23,000 | -15,000 | 0.01% | 235,060 |
| 2025-07-28 | 2025-07-24 | 11.300 | 38,000 | +15,000 | 0.01% | 429,400 |
| 2025-07-10 | 2025-07-08 | 10.500 | 23,000 | -3,000 | 0.01% | 241,500 |
| 2025-07-08 | 2025-07-04 | 10.060 | 26,000 | +3,000 | 0.01% | 261,560 |
| 2025-06-25 | 2025-06-23 | 7.750 | 23,000 | -3,000 | 0.01% | 178,250 |
| 2025-06-16 | 2025-06-12 | 8.590 | 26,000 | +3,000 | 0.01% | 223,340 |
| 2025-05-20 | 2025-05-16 | 8.850 | 23,000 | -5,000 | 0.01% | 203,550 |
| 2025-05-16 | 2025-05-14 | 9.230 | 28,000 | -5,000 | 0.01% | 258,440 |
| 2025-05-15 | 2025-05-13 | 9.130 | 33,000 | +10,000 | 0.01% | 301,290 |
| 2025-03-25 | 2025-03-21 | 12.000 | 23,000 | +3,000 | 0.01% | 276,000 |
| 2025-03-20 | 2025-03-18 | 12.540 | 20,000 | -2,000 | 0.00% | 250,800 |
| 2025-03-17 | 2025-03-13 | 12.100 | 22,000 | +2,000 | 0.00% | 266,200 |
| 2025-02-28 | 2025-02-26 | 14.120 | 20,000 | -4,000 | 0.00% | 282,400 |
| 2025-01-17 | 2025-01-15 | 12.260 | 24,000 | -2,000 | 0.01% | 294,240 |
| 2025-01-15 | 2025-01-13 | 11.140 | 26,000 | +2,000 | 0.01% | 289,640 |
| 2024-12-09 | 2024-12-05 | 13.160 | 24,000 | +2,000 | 0.01% | 315,840 |
| 2024-11-29 | 2024-11-27 | 12.580 | 22,000 | -2,000 | 0.00% | 276,760 |
| 2024-11-27 | 2024-11-25 | 11.960 | 24,000 | -2,000 | 0.01% | 287,040 |
| 2024-11-26 | 2024-11-22 | 11.840 | 26,000 | +4,000 | 0.01% | 307,840 |
| 2024-11-20 | 2024-11-18 | 12.677 | 22,000 | +237 | 0.00% | 278,887 |
| 2024-11-19 | 2024-11-15 | 12.677 | 21,763 | -1,978 | 0.00% | 275,883 |
| 2024-11-08 | 2024-11-06 | 13.829 | 23,741 | +1,978 | 0.01% | 328,317 |
| 2024-11-01 | 2024-10-30 | 15.669 | 21,763 | -1,978 | 0.00% | 341,003 |
| 2024-10-30 | 2024-10-28 | 15.871 | 23,741 | -2,968 | 0.01% | 376,796 |
| 2024-10-29 | 2024-10-25 | 15.871 | 26,709 | -989 | 0.01% | 423,902 |
| 2024-10-04 | 2024-10-02 | 14.011 | 27,698 | +5,935 | 0.01% | 388,079 |
| 2024-06-19 | 2024-06-17 | 14.282 | 21,763 | +659 | 0.00% | 310,815 |
| 2023-11-07 | 2023-11-03 | 15.804 | 21,104 | -16,307 | 0.00% | 333,524 |
| 2023-11-06 | 2023-11-02 | 14.949 | 37,411 | +9,592 | 0.01% | 559,257 |
| 2023-11-03 | 2023-11-01 | 15.116 | 27,819 | -9,592 | 0.01% | 420,506 |
| 2023-11-02 | 2023-10-31 | 14.891 | 37,411 | +9,592 | 0.01% | 557,084 |
| 2023-11-01 | 2023-10-30 | 15.167 | 27,819 | +515 | 0.01% | 421,933 |
| 2023-10-30 | 2023-10-26 | 14.976 | 27,304 | +942 | 0.01% | 408,902 |
| 2023-10-27 | 2023-10-25 | 15.868 | 26,362 | +5,649 | 0.01% | 418,314 |
| 2023-10-16 | 2023-10-12 | 19.097 | 20,713 | -4,708 | 0.00% | 395,555 |
| 2023-10-13 | 2023-10-11 | 18.693 | 25,421 | +4,708 | 0.01% | 475,203 |
| 2023-08-18 | 2023-08-16 | 21.455 | 20,713 | -942 | 0.00% | 444,394 |
| 2023-08-07 | 2023-08-03 | 24.376 | 21,655 | -941 | 0.01% | 527,855 |
| 2023-08-02 | 2023-07-31 | 24.588 | 22,596 | -4,708 | 0.01% | 555,592 |
| 2023-07-31 | 2023-07-27 | 24.110 | 27,304 | +4,708 | 0.01% | 658,303 |
| 2023-07-27 | 2023-07-25 | 24.482 | 22,596 | +941 | 0.01% | 553,192 |
| 2023-07-24 | 2023-07-20 | 24.588 | 21,655 | +942 | 0.01% | 532,455 |
| 2023-04-18 | 2023-04-14 | 23.314 | 20,713 | -942 | 0.00% | 482,893 |
| 2023-04-14 | 2023-04-12 | 22.729 | 21,655 | +942 | 0.01% | 492,205 |
| 2023-03-28 | 2023-03-24 | 22.942 | 20,713 | -942 | 0.00% | 475,193 |
| 2023-03-27 | 2023-03-23 | 21.455 | 21,655 | -941 | 0.01% | 464,604 |
| 2023-03-23 | 2023-03-21 | 21.402 | 22,596 | -942 | 0.01% | 483,593 |
| 2023-03-20 | 2023-03-16 | 20.499 | 23,538 | +942 | 0.01% | 482,504 |
| 2023-03-10 | 2023-03-08 | 22.942 | 22,596 | -2,825 | 0.01% | 518,393 |
| 2023-03-09 | 2023-03-07 | 23.685 | 25,421 | +2,825 | 0.01% | 602,104 |
| 2023-03-03 | 2023-03-01 | 22.623 | 22,596 | -942 | 0.01% | 511,193 |
| 2023-03-02 | 2023-02-28 | 22.039 | 23,538 | +942 | 0.01% | 518,754 |
| 2023-02-16 | 2023-02-14 | 24.323 | 22,596 | +941 | 0.01% | 549,592 |
| 2023-02-13 | 2023-02-09 | 25.756 | 21,655 | -941 | 0.01% | 557,755 |
| 2023-02-09 | 2023-02-07 | 25.119 | 22,596 | +941 | 0.01% | 567,592 |
| 2023-02-08 | 2023-02-06 | 24.694 | 21,655 | +942 | 0.01% | 534,755 |
| 2023-02-07 | 2023-02-03 | 26.447 | 20,713 | -1,883 | 0.00% | 547,792 |
| 2023-02-06 | 2023-02-02 | 27.084 | 22,596 | -942 | 0.01% | 611,992 |
| 2023-02-02 | 2023-01-31 | 26.022 | 23,538 | +942 | 0.01% | 612,505 |
| 2023-02-01 | 2023-01-30 | 26.872 | 22,596 | -942 | 0.01% | 607,192 |
| 2023-01-31 | 2023-01-27 | 26.447 | 23,538 | +942 | 0.01% | 622,505 |
| 2023-01-19 | 2023-01-17 | 24.429 | 22,596 | -4,708 | 0.01% | 551,992 |
| 2023-01-16 | 2023-01-12 | 24.854 | 27,304 | -2,824 | 0.01% | 678,603 |
| 2023-01-11 | 2023-01-09 | 23.685 | 30,128 | -1,883 | 0.01% | 713,590 |
| 2023-01-10 | 2023-01-06 | 22.889 | 32,011 | +1,883 | 0.01% | 732,690 |
| 2023-01-09 | 2023-01-05 | 20.223 | 30,128 | +3,766 | 0.01% | 609,272 |
| 2023-01-06 | 2023-01-04 | 19.628 | 26,362 | +2,824 | 0.01% | 517,433 |
| 2023-01-05 | 2023-01-03 | 20.032 | 23,538 | +1,883 | 0.01% | 471,504 |
| 2023-01-04 | 2022-12-30 | 20.053 | 21,655 | +942 | 0.01% | 434,244 |
| 2022-12-19 | 2022-12-15 | 19.947 | 20,713 | -7,532 | 0.00% | 413,154 |
| 2022-12-14 | 2022-12-12 | 20.860 | 28,245 | -9,416 | 0.01% | 589,192 |
| 2022-12-13 | 2022-12-09 | 20.520 | 37,661 | +7,533 | 0.01% | 772,810 |
| 2022-12-09 | 2022-12-07 | 20.308 | 30,128 | +9,415 | 0.01% | 611,832 |
| 2022-12-08 | 2022-12-06 | 21.402 | 20,713 | -9,415 | 0.00% | 443,294 |
| 2022-12-07 | 2022-12-05 | 20.095 | 30,128 | +9,415 | 0.01% | 605,432 |
| 2022-10-26 | 2022-10-24 | 17.665 | 20,713 | +314 | 0.00% | 365,905 |
| 2022-08-04 | 2022-08-02 | 29.281 | 20,399 | -1,855 | 0.00% | 597,296 |
| 2022-06-09 | 2022-06-07 | 36.722 | 22,254 | -1,854 | 0.01% | 817,215 |
| 2022-06-02 | 2022-05-31 | 35.212 | 24,108 | -4,636 | 0.01% | 848,898 |
| 2022-06-01 | 2022-05-30 | 33.217 | 28,744 | +4,636 | 0.01% | 954,793 |
| 2022-03-24 | 2022-03-22 | 34.727 | 24,108 | +1,854 | 0.01% | 837,198 |
| 2022-02-28 | 2022-02-24 | 32.354 | 22,254 | -927 | 0.01% | 720,013 |
| 2022-02-25 | 2022-02-23 | 33.541 | 23,181 | -2,782 | 0.01% | 777,506 |
| 2022-02-24 | 2022-02-22 | 33.163 | 25,963 | -5,563 | 0.01% | 861,016 |
| 2022-02-15 | 2022-02-11 | 31.276 | 31,526 | +8,345 | 0.01% | 986,003 |
| 2022-02-11 | 2022-02-09 | 32.732 | 23,181 | +927 | 0.01% | 758,756 |
| 2022-01-04 | 2021-12-31 | 42.708 | 22,254 | -1,854 | 0.01% | 950,418 |
| 2021-11-29 | 2021-11-25 | 36.776 | 24,108 | +1,854 | 0.01% | 886,598 |
| 2021-11-02 | 2021-10-29 | 45.296 | 22,254 | -1,854 | 0.01% | 1,008,019 |
| 2021-11-01 | 2021-10-28 | 45.350 | 24,108 | +1,854 | 0.01% | 1,093,298 |
| 2021-09-01 | 2021-08-30 | 46.375 | 22,254 | -1,854 | 0.01% | 1,032,019 |
| 2021-08-27 | 2021-08-25 | 39.364 | 24,108 | -1,855 | 0.01% | 948,998 |
| 2021-08-23 | 2021-08-19 | 34.619 | 25,963 | +1,855 | 0.01% | 898,817 |
| 2021-08-13 | 2021-08-11 | 36.830 | 24,108 | +1,854 | 0.01% | 887,898 |
| 2021-08-09 | 2021-08-05 | 45.134 | 22,254 | -1,854 | 0.01% | 1,004,419 |
| 2021-08-06 | 2021-08-04 | 43.463 | 24,108 | +1,854 | 0.01% | 1,047,798 |
| 2021-08-05 | 2021-08-03 | 39.904 | 22,254 | -1,854 | 0.01% | 888,017 |
| 2021-08-04 | 2021-08-02 | 43.139 | 24,108 | +1,854 | 0.01% | 1,039,998 |
| 2021-07-29 | 2021-07-27 | 33.487 | 22,254 | +10,200 | 0.01% | 745,214 |
| 2021-07-28 | 2021-07-26 | 37.962 | 12,054 | +3,709 | 0.00% | 457,599 |
| 2021-07-22 | 2021-07-20 | 36.614 | 8,345 | -3,709 | 0.00% | 305,547 |
| 2021-07-15 | 2021-07-13 | 35.644 | 12,054 | -2,782 | 0.00% | 429,649 |
| 2021-07-13 | 2021-07-09 | 34.134 | 14,836 | -4,636 | 0.00% | 506,409 |
| 2021-07-12 | 2021-07-08 | 33.756 | 19,472 | +4,636 | 0.00% | 657,304 |
| 2021-07-09 | 2021-07-07 | 34.943 | 14,836 | -927 | 0.00% | 518,410 |
| 2021-07-06 | 2021-07-02 | 31.384 | 15,763 | +927 | 0.00% | 494,701 |
| 2021-07-05 | 2021-06-30 | 34.511 | 14,836 | -927 | 0.00% | 512,010 |
| 2021-06-30 | 2021-06-28 | 33.595 | 15,763 | +927 | 0.00% | 529,551 |
| 2021-06-23 | 2021-06-21 | 29.335 | 14,836 | -927 | 0.00% | 435,208 |
| 2021-06-22 | 2021-06-18 | 27.663 | 15,763 | -4,636 | 0.00% | 436,051 |
| 2021-06-17 | 2021-06-15 | 27.609 | 20,399 | -2,782 | 0.00% | 563,197 |
| 2021-06-09 | 2021-06-07 | 23.834 | 23,181 | -9,272 | 0.01% | 552,504 |
| 2021-06-08 | 2021-06-04 | 23.565 | 32,453 | +9,272 | 0.01% | 764,747 |
| 2021-06-01 | 2021-05-28 | 23.619 | 23,181 | -8,345 | 0.01% | 547,504 |
| 2021-05-31 | 2021-05-27 | 23.457 | 31,526 | +8,345 | 0.01% | 739,502 |
| 2021-05-24 | 2021-05-20 | 23.974 | 23,181 | +187 | 0.01% | 555,730 |
| 2021-05-17 | 2021-05-13 | 20.440 | 22,994 | +2,759 | 0.01% | 469,997 |
| 2021-05-14 | 2021-05-12 | 20.875 | 20,235 | +920 | 0.00% | 422,404 |
| 2021-04-23 | 2021-04-21 | 26.094 | 19,315 | +1,839 | 0.00% | 503,998 |
| 2021-04-09 | 2021-04-07 | 27.833 | 17,476 | +9,198 | 0.00% | 486,413 |
| 2021-03-17 | 2021-03-15 | 26.855 | 8,278 | +4,599 | 0.00% | 222,303 |
| 2021-03-05 | 2021-03-03 | 28.975 | 3,679 | -460 | 0.00% | 106,598 |
| 2021-02-25 | 2021-02-23 | 33.922 | 4,139 | -13,796 | 0.00% | 140,402 |
| 2021-02-17 | 2021-02-11 | 36.749 | 17,935 | -920 | 0.00% | 659,085 |
| 2021-02-08 | 2021-02-04 | 36.259 | 18,855 | -920 | 0.00% | 683,668 |
| 2021-02-05 | 2021-02-03 | 36.259 | 19,775 | +11,037 | 0.00% | 717,027 |
| 2021-02-04 | 2021-02-02 | 37.075 | 8,738 | +3,679 | 0.00% | 323,959 |
| 2021-02-01 | 2021-01-28 | 34.628 | 5,059 | -5,518 | 0.00% | 175,185 |
| 2021-01-28 | 2021-01-26 | 36.205 | 10,577 | +10,117 | 0.00% | 382,939 |
| 2021-01-22 | 2021-01-20 | 35.770 | 460 | -3,679 | 0.00% | 16,454 |
| 2021-01-21 | 2021-01-19 | 34.357 | 4,139 | +3,679 | 0.00% | 142,202 |
| 2021-01-19 | 2021-01-15 | 32.617 | 460 | -5,518 | 0.00% | 15,004 |
| 2021-01-18 | 2021-01-14 | 33.704 | 5,978 | +4,598 | 0.00% | 201,484 |
| 2021-01-14 | 2021-01-12 | 36.042 | 1,380 | -919 | 0.00% | 49,738 |
| 2021-01-13 | 2021-01-11 | 36.531 | 2,299 | +919 | 0.00% | 83,985 |
| 2021-01-12 | 2021-01-08 | 39.684 | 1,380 | +920 | 0.00% | 54,764 |
| 2021-01-11 | 2021-01-07 | 41.043 | 460 | -110,372 | 0.00% | 18,880 |
| 2021-01-04 | 2020-12-29 | 31.802 | 110,832 | +460 | 0.03% | 3,524,635 |
| 2020-12-23 | 2020-12-21 | 30.116 | 110,372 | -1,839 | 0.03% | 3,324,006 |
| 2020-12-22 | 2020-12-18 | 26.637 | 112,211 | +919 | 0.03% | 2,988,991 |
| 2020-12-21 | 2020-12-17 | 24.463 | 111,292 | -1,839 | 0.03% | 2,722,510 |
| 2020-12-09 | 2020-12-07 | 22.343 | 113,131 | -4,599 | 0.03% | 2,527,648 |
| 2020-12-08 | 2020-12-04 | 21.799 | 117,730 | -18,395 | 0.03% | 2,566,402 |
| 2020-12-04 | 2020-12-02 | 22.941 | 136,125 | +4,599 | 0.03% | 3,122,795 |
| 2020-12-03 | 2020-12-01 | 24.463 | 131,526 | +13,796 | 0.03% | 3,217,490 |
| 2020-12-02 | 2020-11-30 | 23.539 | 117,730 | -2,759 | 0.03% | 2,771,202 |
| 2020-12-01 | 2020-11-27 | 22.343 | 120,489 | +2,759 | 0.03% | 2,692,045 |
| 2020-11-30 | 2020-11-26 | 23.593 | 117,730 | +4,599 | 0.03% | 2,777,602 |
| 2020-11-24 | 2020-11-20 | 22.071 | 113,131 | -9,198 | 0.03% | 2,496,898 |
| 2020-11-23 | 2020-11-19 | 21.701 | 122,329 | +9,198 | 0.03% | 2,654,685 |
| 2020-11-20 | 2020-11-18 | 22.180 | 113,131 | -4,599 | 0.03% | 2,509,198 |
| 2020-11-19 | 2020-11-17 | 21.310 | 117,730 | -4,599 | 0.03% | 2,508,801 |
| 2020-11-18 | 2020-11-16 | 21.549 | 122,329 | +9,198 | 0.03% | 2,636,065 |
| 2020-11-17 | 2020-11-13 | 22.288 | 113,131 | -4,599 | 0.03% | 2,521,498 |
| 2020-11-16 | 2020-11-12 | 22.288 | 117,730 | +4,599 | 0.03% | 2,624,002 |
| 2020-11-11 | 2020-11-09 | 24.735 | 113,131 | -57,945 | 0.03% | 2,798,247 |
| 2020-11-10 | 2020-11-06 | 23.430 | 171,076 | -1,840 | 0.04% | 4,008,293 |
| 2020-11-09 | 2020-11-05 | 23.267 | 172,916 | +9,198 | 0.04% | 4,023,204 |
| 2020-11-06 | 2020-11-04 | 20.397 | 163,718 | +1,839 | 0.04% | 3,339,276 |
| 2020-11-03 | 2020-10-30 | 25.061 | 161,879 | +9,198 | 0.04% | 4,056,809 |
| 2020-11-02 | 2020-10-29 | 26.963 | 152,681 | +41,389 | 0.04% | 4,116,800 |
| 2020-10-30 | 2020-10-28 | 24.571 | 111,292 | -45,988 | 0.03% | 2,734,610 |
| 2020-10-29 | 2020-10-27 | 24.245 | 157,280 | +18,395 | 0.04% | 3,813,304 |
| 2020-10-28 | 2020-10-23 | 22.941 | 138,885 | -9,197 | 0.03% | 3,186,111 |
| 2020-10-27 | 2020-10-22 | 22.832 | 148,082 | +9,197 | 0.04% | 3,380,996 |
| 2020-10-23 | 2020-10-21 | 24.137 | 138,885 | -919 | 0.03% | 3,352,211 |
| 2020-10-22 | 2020-10-20 | 23.865 | 139,804 | -22,075 | 0.03% | 3,336,393 |
| 2020-10-21 | 2020-10-19 | 21.679 | 161,879 | +6,439 | 0.04% | 3,509,447 |
| 2020-10-20 | 2020-10-16 | 24.028 | 155,440 | +4,599 | 0.04% | 3,734,893 |
| 2020-10-19 | 2020-10-15 | 25.115 | 150,841 | +9,197 | 0.04% | 3,788,388 |
| 2020-10-16 | 2020-10-14 | 27.616 | 141,644 | +109,452 | 0.03% | 3,911,605 |
| 2020-10-14 | 2020-10-09 | 27.696 | 32,192 | +7,430 | 0.01% | 891,578 |
| 2020-10-12 | 2020-10-08 | 30.803 | 24,762 | +22,928 | 0.01% | 762,750 |
| 2020-10-08 | 2020-10-06 | 26.714 | 1,834 | -6,420 | 0.00% | 48,994 |
| 2020-10-06 | 2020-09-30 | 22.407 | 8,254 | -19,259 | 0.00% | 184,950 |
| 2020-10-05 | 2020-09-29 | 20.325 | 27,513 | +19,259 | 0.01% | 559,193 |
| 2020-09-30 | 2020-09-28 | 19.038 | 8,254 | -27,513 | 0.00% | 157,140 |
| 2020-09-29 | 2020-09-25 | 17.860 | 35,767 | +9,171 | 0.01% | 638,814 |
| 2020-09-28 | 2020-09-24 | 18.624 | 26,596 | +18,342 | 0.01% | 495,316 |
| 2020-09-23 | 2020-09-21 | 17.490 | 8,254 | -3,668 | 0.00% | 144,360 |
| 2020-09-22 | 2020-09-18 | 18.907 | 11,922 | +3,668 | 0.00% | 225,411 |
| 2020-08-28 | 2020-08-26 | 12.038 | 8,254 | +2,751 | 0.00% | 99,360 |
| 2020-08-27 | 2020-08-25 | 12.714 | 5,503 | +2,752 | 0.00% | 69,964 |
| 2020-08-06 | 2020-08-04 | 13.848 | 2,751 | +917 | 0.00% | 38,095 |
| 2020-07-07 | 2020-07-03 | 10.271 | 1,834 | +917 | 0.00% | 18,838 |
| 2020-06-11 | 2020-06-09 | 6.989 | 917 | +917 | 0.00% | 6,409 |
| 2020-05-26 | 2020-05-22 | 6.052 | 0 | -3,668 | ||
| 2020-05-20 | 2020-05-18 | 5.834 | 3,668 | +3,668 | 0.00% | 21,397 |
| 2020-05-12 | 2020-05-08 | 6.193 | 0 | -9,171 | ||
| 2020-05-11 | 2020-05-07 | 5.834 | 9,171 | -7,337 | 0.00% | 53,499 |
| 2020-05-08 | 2020-05-06 | 5.670 | 16,508 | +9,171 | 0.00% | 93,600 |
| 2020-05-04 | 2020-04-28 | 5.103 | 7,337 | -9,171 | 0.00% | 37,441 |
| 2020-04-29 | 2020-04-27 | 4.809 | 16,508 | +16,508 | 0.00% | 79,380 |
| 2020-04-24 | 2020-04-22 | 5.190 | 0 | -9,171 | ||
| 2020-04-23 | 2020-04-21 | 5.168 | 9,171 | -9,171 | 0.00% | 47,399 |
| 2020-04-14 | 2020-04-08 | 4.852 | 18,342 | +7,337 | 0.00% | 88,999 |
| 2020-04-02 | 2020-03-31 | 4.220 | 11,005 | +11,005 | 0.00% | 46,439 |
| 2020-04-01 | 2020-03-30 | 4.013 | 0 | -18,342 | ||
| 2020-03-30 | 2020-03-26 | 4.383 | 18,342 | +4,585 | 0.00% | 80,399 |
| 2020-03-27 | 2020-03-25 | 4.547 | 13,757 | +9,171 | 0.00% | 62,551 |
| 2020-03-26 | 2020-03-24 | 4.405 | 4,586 | +4,586 | 0.00% | 20,202 |
| 2020-03-12 | 2020-03-10 | 6.444 | 0 | -17,425 | ||
| 2020-03-05 | 2020-03-03 | 7.338 | 17,425 | +7,337 | 0.00% | 127,869 |
| 2020-03-04 | 2020-03-02 | 7.120 | 10,088 | +10,088 | 0.00% | 71,828 |
| 2020-02-17 | 2020-02-13 | 7.567 | 0 | -7,337 | ||
| 2020-02-14 | 2020-02-12 | 7.447 | 7,337 | +7,337 | 0.00% | 54,641 |
| 2019-12-13 | 2019-12-11 | 4.819 | 0 | -4,586 | ||
| 2019-12-12 | 2019-12-10 | 4.798 | 4,586 | -4,585 | 0.00% | 22,002 |
| 2019-12-11 | 2019-12-09 | 4.863 | 9,171 | +4,585 | 0.00% | 44,599 |
| 2019-12-05 | 2019-12-03 | 4.569 | 4,586 | -9,171 | 0.00% | 20,952 |
| 2019-12-04 | 2019-12-02 | 4.492 | 13,757 | +4,586 | 0.00% | 61,801 |
| 2019-11-28 | 2019-11-26 | 4.395 | 9,171 | +70 | 0.00% | 40,306 |
| 2019-11-21 | 2019-11-19 | 4.010 | 9,101 | +9,101 | 0.00% | 36,498 |
| 2019-04-11 | 2019-04-09 | 4.801 | 0 | -898 | ||
| 2019-04-08 | 2019-04-03 | 4.957 | 898 | -8,978 | 0.00% | 4,451 |
| 2019-03-29 | 2019-03-27 | 4.388 | 9,876 | +8,978 | 0.00% | 43,340 |
| 2019-03-25 | 2019-03-21 | 4.366 | 898 | -5,387 | 0.00% | 3,921 |
| 2019-03-21 | 2019-03-19 | 4.310 | 6,285 | +4,489 | 0.00% | 27,091 |
| 2019-03-20 | 2019-03-18 | 4.266 | 1,796 | +898 | 0.00% | 7,662 |
| 2019-02-28 | 2019-02-26 | 3.353 | 898 | -17,956 | 0.00% | 3,011 |
| 2018-12-17 | 2018-12-13 | 2.495 | 18,854 | -726,328 | 0.00% | 47,040 |
| 2018-12-11 | 2018-12-07 | 2.183 | 745,182 | +368,102 | 0.18% | 1,626,801 |
| 2018-12-10 | 2018-12-06 | 2.172 | 377,080 | -106,839 | 0.09% | 819,000 |
| 2018-12-04 | 2018-11-30 | 2.205 | 483,919 | -134,672 | 0.12% | 1,067,220 |
| 2018-12-03 | 2018-11-29 | 2.205 | 618,591 | -98,759 | 0.15% | 1,364,221 |
| 2018-11-27 | 2018-11-23 | 2.250 | 717,350 | +322,314 | 0.18% | 1,613,981 |
| 2018-11-23 | 2018-11-21 | 2.384 | 395,036 | -59,255 | 0.10% | 941,600 |
| 2018-11-14 | 2018-11-12 | 2.239 | 454,291 | +197,518 | 0.11% | 1,017,059 |
| 2018-10-31 | 2018-10-29 | 2.428 | 256,773 | +238,817 | 0.06% | 623,479 |
| 2018-01-30 | 2018-01-26 | 2.996 | 17,956 | +17,956 | 0.00% | 53,799 |
| 2016-09-21 | 2016-09-19 | 2.236 | 0 | -6,475 | ||
| 2016-09-14 | 2016-09-12 | 2.261 | 6,475 | +6,475 | 0.00% | 14,641 |
| 2015-11-30 | 2015-11-26 | 2.545 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy