History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.600 | 2,000 | +0 | 0.00% | 23,200 |
| 2025-10-13 | 2025-10-09 | 12.540 | 2,000 | +0 | 0.00% | 25,080 |
| 2025-10-10 | 2025-10-08 | 11.860 | 2,000 | +0 | 0.00% | 23,720 |
| 2025-10-09 | 2025-10-06 | 11.880 | 2,000 | +0 | 0.00% | 23,760 |
| 2025-10-08 | 2025-10-03 | 12.090 | 2,000 | +0 | 0.00% | 24,180 |
| 2025-10-06 | 2025-10-02 | 12.070 | 2,000 | +0 | 0.00% | 24,140 |
| 2025-10-03 | 2025-09-30 | 11.360 | 2,000 | +0 | 0.00% | 22,720 |
| 2025-10-02 | 2025-09-29 | 11.240 | 2,000 | +0 | 0.00% | 22,480 |
| 2025-09-30 | 2025-09-26 | 11.250 | 2,000 | +0 | 0.00% | 22,500 |
| 2025-09-29 | 2025-09-25 | 11.620 | 2,000 | +0 | 0.00% | 23,240 |
| 2025-09-26 | 2025-09-24 | 11.500 | 2,000 | +0 | 0.00% | 23,000 |
| 2025-09-25 | 2025-09-23 | 11.040 | 2,000 | +0 | 0.00% | 22,080 |
| 2025-09-24 | 2025-09-22 | 11.400 | 2,000 | +0 | 0.00% | 22,800 |
| 2025-09-23 | 2025-09-19 | 11.460 | 2,000 | +0 | 0.00% | 22,920 |
| 2025-09-22 | 2025-09-18 | 11.760 | 2,000 | +0 | 0.00% | 23,520 |
| 2025-09-19 | 2025-09-17 | 12.330 | 2,000 | +0 | 0.00% | 24,660 |
| 2025-09-18 | 2025-09-16 | 12.380 | 2,000 | +0 | 0.00% | 24,760 |
| 2025-09-17 | 2025-09-15 | 11.790 | 2,000 | +0 | 0.00% | 23,580 |
| 2025-09-16 | 2025-09-12 | 11.840 | 2,000 | +0 | 0.00% | 23,680 |
| 2025-09-15 | 2025-09-11 | 11.750 | 2,000 | +0 | 0.00% | 23,500 |
| 2025-09-12 | 2025-09-10 | 11.660 | 2,000 | +0 | 0.00% | 23,320 |
| 2025-09-11 | 2025-09-09 | 11.990 | 2,000 | +0 | 0.00% | 23,980 |
| 2025-09-10 | 2025-09-08 | 12.060 | 2,000 | +0 | 0.00% | 24,120 |
| 2025-09-09 | 2025-09-05 | 12.200 | 2,000 | +0 | 0.00% | 24,400 |
| 2025-09-08 | 2025-09-04 | 11.190 | 2,000 | -65,000 | 0.00% | 22,380 |
| 2025-09-01 | 2025-08-28 | 10.380 | 67,000 | -2,000 | 0.02% | 695,460 |
| 2025-08-29 | 2025-08-27 | 10.150 | 69,000 | +2,000 | 0.02% | 700,350 |
| 2025-08-28 | 2025-08-26 | 10.520 | 67,000 | -2,000 | 0.02% | 704,840 |
| 2025-08-27 | 2025-08-25 | 10.530 | 69,000 | -2,000 | 0.02% | 726,570 |
| 2025-08-25 | 2025-08-21 | 10.220 | 71,000 | +10,000 | 0.02% | 725,620 |
| 2025-08-22 | 2025-08-20 | 10.260 | 61,000 | +26,000 | 0.01% | 625,860 |
| 2025-08-21 | 2025-08-19 | 10.200 | 35,000 | +2,000 | 0.01% | 357,000 |
| 2025-08-19 | 2025-08-15 | 10.680 | 33,000 | -4,000 | 0.01% | 352,440 |
| 2025-08-14 | 2025-08-12 | 10.320 | 37,000 | +2,000 | 0.01% | 381,840 |
| 2025-08-13 | 2025-08-11 | 10.520 | 35,000 | -2,000 | 0.01% | 368,200 |
| 2025-08-12 | 2025-08-08 | 10.200 | 37,000 | +2,000 | 0.01% | 377,400 |
| 2025-08-07 | 2025-08-05 | 10.400 | 35,000 | +10,000 | 0.01% | 364,000 |
| 2025-08-06 | 2025-08-04 | 10.430 | 25,000 | +2,000 | 0.01% | 260,750 |
| 2025-08-05 | 2025-08-01 | 10.660 | 23,000 | -2,000 | 0.01% | 245,180 |
| 2025-08-04 | 2025-07-31 | 10.220 | 25,000 | +2,000 | 0.01% | 255,500 |
| 2025-07-30 | 2025-07-28 | 10.740 | 23,000 | +10,000 | 0.01% | 247,020 |
| 2025-07-29 | 2025-07-25 | 10.960 | 13,000 | +11,000 | 0.00% | 142,480 |
| 2025-07-28 | 2025-07-24 | 11.300 | 2,000 | -1,000 | 0.00% | 22,600 |
| 2025-07-17 | 2025-07-15 | 10.040 | 3,000 | +1,000 | 0.00% | 30,120 |
| 2025-07-10 | 2025-07-08 | 10.500 | 2,000 | -1,000 | 0.00% | 21,000 |
| 2025-07-08 | 2025-07-04 | 10.060 | 3,000 | -4,000 | 0.00% | 30,180 |
| 2025-07-04 | 2025-07-02 | 9.780 | 7,000 | -10,000 | 0.00% | 68,460 |
| 2025-06-03 | 2025-05-30 | 8.330 | 17,000 | +6,000 | 0.00% | 141,610 |
| 2025-06-02 | 2025-05-29 | 8.430 | 11,000 | +4,000 | 0.00% | 92,730 |
| 2025-05-26 | 2025-05-22 | 8.620 | 7,000 | -1,000 | 0.00% | 60,340 |
| 2025-05-21 | 2025-05-19 | 8.600 | 8,000 | +1,000 | 0.00% | 68,800 |
| 2025-05-15 | 2025-05-13 | 9.130 | 7,000 | +4,000 | 0.00% | 63,910 |
| 2025-05-09 | 2025-05-07 | 8.870 | 3,000 | -1,000 | 0.00% | 26,610 |
| 2025-05-08 | 2025-05-06 | 8.860 | 4,000 | +1,000 | 0.00% | 35,440 |
| 2025-04-07 | 2025-04-02 | 10.620 | 3,000 | -5,000 | 0.00% | 31,860 |
| 2025-04-01 | 2025-03-28 | 11.040 | 8,000 | +1,000 | 0.00% | 88,320 |
| 2025-03-07 | 2025-03-05 | 13.400 | 7,000 | -15,000 | 0.00% | 93,800 |
| 2025-02-28 | 2025-02-26 | 14.120 | 22,000 | -15,000 | 0.00% | 310,640 |
| 2025-02-27 | 2025-02-25 | 13.000 | 37,000 | +30,000 | 0.01% | 481,000 |
| 2025-02-11 | 2025-02-07 | 13.120 | 7,000 | -2,000 | 0.00% | 91,840 |
| 2025-02-10 | 2025-02-06 | 11.980 | 9,000 | -1,000 | 0.00% | 107,820 |
| 2024-12-17 | 2024-12-13 | 12.460 | 10,000 | +1,000 | 0.00% | 124,600 |
| 2024-12-12 | 2024-12-10 | 12.520 | 9,000 | +1,000 | 0.00% | 112,680 |
| 2024-12-09 | 2024-12-05 | 13.160 | 8,000 | -22,000 | 0.00% | 105,280 |
| 2024-12-03 | 2024-11-29 | 13.860 | 30,000 | -1,000 | 0.01% | 415,800 |
| 2024-11-26 | 2024-11-22 | 11.840 | 31,000 | -5,000 | 0.01% | 367,040 |
| 2024-11-22 | 2024-11-20 | 12.740 | 36,000 | -7,000 | 0.01% | 458,640 |
| 2024-11-20 | 2024-11-18 | 12.677 | 43,000 | +464 | 0.01% | 545,097 |
| 2024-11-19 | 2024-11-15 | 12.677 | 42,536 | -990 | 0.01% | 539,215 |
| 2024-11-14 | 2024-11-12 | 13.162 | 43,526 | -5,935 | 0.01% | 572,885 |
| 2024-11-11 | 2024-11-07 | 13.566 | 49,461 | +989 | 0.01% | 671,001 |
| 2024-11-08 | 2024-11-06 | 13.829 | 48,472 | +14,839 | 0.01% | 670,325 |
| 2024-11-07 | 2024-11-05 | 14.618 | 33,633 | +989 | 0.01% | 491,634 |
| 2024-11-06 | 2024-11-04 | 14.213 | 32,644 | +11,870 | 0.01% | 463,977 |
| 2024-11-05 | 2024-11-01 | 14.800 | 20,774 | +2,968 | 0.00% | 307,446 |
| 2024-10-29 | 2024-10-25 | 15.871 | 17,806 | +6,925 | 0.00% | 282,601 |
| 2024-10-25 | 2024-10-23 | 13.142 | 10,881 | -5,936 | 0.00% | 142,995 |
| 2024-10-24 | 2024-10-22 | 11.605 | 16,817 | +1,979 | 0.00% | 195,163 |
| 2024-10-23 | 2024-10-21 | 11.201 | 14,838 | -989 | 0.00% | 166,197 |
| 2024-10-17 | 2024-10-15 | 10.534 | 15,827 | +989 | 0.00% | 166,715 |
| 2024-10-15 | 2024-10-10 | 11.261 | 14,838 | +989 | 0.00% | 167,097 |
| 2024-10-10 | 2024-10-08 | 12.697 | 13,849 | +8,903 | 0.00% | 175,839 |
| 2024-10-08 | 2024-10-04 | 13.991 | 4,946 | -989 | 0.00% | 69,199 |
| 2024-10-07 | 2024-10-03 | 12.919 | 5,935 | +989 | 0.00% | 76,676 |
| 2024-10-02 | 2024-09-27 | 12.232 | 4,946 | -989 | 0.00% | 60,499 |
| 2024-09-30 | 2024-09-26 | 10.574 | 5,935 | -990 | 0.00% | 62,757 |
| 2024-09-27 | 2024-09-25 | 9.715 | 6,925 | -989 | 0.00% | 67,275 |
| 2024-09-23 | 2024-09-19 | 9.472 | 7,914 | -989 | 0.00% | 74,962 |
| 2024-09-20 | 2024-09-17 | 8.876 | 8,903 | +989 | 0.00% | 79,020 |
| 2024-09-19 | 2024-09-16 | 9.280 | 7,914 | -2,967 | 0.00% | 73,442 |
| 2024-09-17 | 2024-09-13 | 10.089 | 10,881 | +4,946 | 0.00% | 109,776 |
| 2024-09-13 | 2024-09-11 | 10.635 | 5,935 | -7,914 | 0.00% | 63,117 |
| 2024-09-11 | 2024-09-09 | 10.473 | 13,849 | +7,914 | 0.00% | 145,039 |
| 2024-09-04 | 2024-09-02 | 11.100 | 5,935 | -990 | 0.00% | 65,877 |
| 2024-09-03 | 2024-08-30 | 10.716 | 6,925 | -989 | 0.00% | 74,205 |
| 2024-08-27 | 2024-08-23 | 10.412 | 7,914 | +989 | 0.00% | 82,403 |
| 2024-08-20 | 2024-08-16 | 11.423 | 6,925 | +990 | 0.00% | 79,105 |
| 2024-08-08 | 2024-08-06 | 12.272 | 5,935 | -990 | 0.00% | 72,836 |
| 2024-08-02 | 2024-07-31 | 11.443 | 6,925 | -989 | 0.00% | 79,245 |
| 2024-07-31 | 2024-07-29 | 11.140 | 7,914 | +989 | 0.00% | 88,163 |
| 2024-07-29 | 2024-07-25 | 11.464 | 6,925 | -989 | 0.00% | 79,385 |
| 2024-07-25 | 2024-07-23 | 11.120 | 7,914 | +989 | 0.00% | 88,003 |
| 2024-07-22 | 2024-07-18 | 11.726 | 6,925 | -19,784 | 0.00% | 81,206 |
| 2024-07-19 | 2024-07-17 | 11.383 | 26,709 | -19,784 | 0.01% | 304,021 |
| 2024-07-18 | 2024-07-16 | 11.524 | 46,493 | -989 | 0.01% | 535,797 |
| 2024-07-17 | 2024-07-15 | 11.140 | 47,482 | +40,557 | 0.01% | 528,955 |
| 2024-07-16 | 2024-07-12 | 12.009 | 6,925 | -989 | 0.00% | 83,166 |
| 2024-07-04 | 2024-07-02 | 10.938 | 7,914 | +989 | 0.00% | 86,563 |
| 2024-06-19 | 2024-06-17 | 14.282 | 6,925 | +210 | 0.00% | 98,902 |
| 2024-06-11 | 2024-06-06 | 15.866 | 6,715 | +2,878 | 0.00% | 106,543 |
| 2024-05-31 | 2024-05-29 | 16.909 | 3,837 | -959 | 0.00% | 64,879 |
| 2024-05-29 | 2024-05-27 | 16.158 | 4,796 | +959 | 0.00% | 77,495 |
| 2024-05-10 | 2024-05-08 | 18.744 | 3,837 | +1,918 | 0.00% | 71,919 |
| 2024-04-12 | 2024-04-10 | 21.006 | 1,919 | -14,388 | 0.00% | 40,310 |
| 2024-04-11 | 2024-04-09 | 21.735 | 16,307 | +14,388 | 0.00% | 354,440 |
| 2024-03-12 | 2024-03-08 | 19.327 | 1,919 | -959 | 0.00% | 37,089 |
| 2024-03-04 | 2024-02-29 | 15.095 | 2,878 | -1,918 | 0.00% | 43,443 |
| 2024-02-29 | 2024-02-27 | 14.219 | 4,796 | +1,918 | 0.00% | 68,196 |
| 2024-02-07 | 2024-02-05 | 13.552 | 2,878 | -959 | 0.00% | 39,003 |
| 2024-01-31 | 2024-01-29 | 12.802 | 3,837 | +959 | 0.00% | 49,119 |
| 2024-01-23 | 2024-01-19 | 15.950 | 2,878 | -9,592 | 0.00% | 45,903 |
| 2024-01-19 | 2024-01-17 | 15.137 | 12,470 | -1,919 | 0.00% | 188,754 |
| 2024-01-12 | 2024-01-10 | 14.386 | 14,389 | -959 | 0.00% | 207,001 |
| 2024-01-11 | 2024-01-09 | 13.615 | 15,348 | -959 | 0.00% | 208,958 |
| 2024-01-04 | 2024-01-02 | 13.219 | 16,307 | +959 | 0.00% | 215,554 |
| 2024-01-02 | 2023-12-28 | 14.073 | 15,348 | -959 | 0.00% | 215,997 |
| 2023-12-27 | 2023-12-21 | 12.343 | 16,307 | -1,919 | 0.00% | 201,275 |
| 2023-11-23 | 2023-11-21 | 14.866 | 18,226 | +959 | 0.00% | 270,941 |
| 2023-11-20 | 2023-11-16 | 15.762 | 17,267 | +960 | 0.00% | 272,165 |
| 2023-11-17 | 2023-11-15 | 16.492 | 16,307 | -1,919 | 0.00% | 268,933 |
| 2023-11-14 | 2023-11-10 | 15.366 | 18,226 | +959 | 0.00% | 280,061 |
| 2023-11-13 | 2023-11-09 | 16.408 | 17,267 | -959 | 0.00% | 283,325 |
| 2023-11-08 | 2023-11-06 | 16.471 | 18,226 | -959 | 0.00% | 300,201 |
| 2023-11-01 | 2023-10-30 | 15.167 | 19,185 | +355 | 0.00% | 290,980 |
| 2023-10-27 | 2023-10-25 | 15.868 | 18,830 | +1,883 | 0.00% | 298,796 |
| 2023-10-17 | 2023-10-13 | 18.205 | 16,947 | +1,883 | 0.00% | 308,516 |
| 2023-10-16 | 2023-10-12 | 19.097 | 15,064 | -942 | 0.00% | 287,676 |
| 2023-10-04 | 2023-09-29 | 18.693 | 16,006 | -1,883 | 0.00% | 299,205 |
| 2023-09-27 | 2023-09-25 | 17.992 | 17,889 | +1,883 | 0.00% | 321,865 |
| 2023-09-15 | 2023-09-13 | 19.139 | 16,006 | +942 | 0.00% | 306,345 |
| 2023-09-11 | 2023-09-06 | 19.968 | 15,064 | +941 | 0.00% | 300,796 |
| 2023-09-04 | 2023-08-30 | 20.563 | 14,123 | +942 | 0.00% | 290,406 |
| 2023-08-28 | 2023-08-24 | 20.775 | 13,181 | -942 | 0.00% | 273,836 |
| 2023-08-25 | 2023-08-23 | 20.074 | 14,123 | +942 | 0.00% | 283,506 |
| 2023-08-15 | 2023-08-11 | 23.579 | 13,181 | +941 | 0.00% | 310,796 |
| 2023-08-11 | 2023-08-09 | 24.482 | 12,240 | +942 | 0.00% | 299,658 |
| 2023-08-08 | 2023-08-04 | 25.172 | 11,298 | -2,825 | 0.00% | 284,396 |
| 2023-08-03 | 2023-08-01 | 23.898 | 14,123 | +942 | 0.00% | 337,507 |
| 2023-08-02 | 2023-07-31 | 24.588 | 13,181 | -942 | 0.00% | 324,096 |
| 2023-08-01 | 2023-07-28 | 24.376 | 14,123 | +942 | 0.00% | 344,257 |
| 2023-07-31 | 2023-07-27 | 24.110 | 13,181 | +941 | 0.00% | 317,796 |
| 2023-07-24 | 2023-07-20 | 24.588 | 12,240 | -1,883 | 0.00% | 300,958 |
| 2023-07-21 | 2023-07-19 | 24.588 | 14,123 | +942 | 0.00% | 347,258 |
| 2023-07-20 | 2023-07-18 | 24.482 | 13,181 | +941 | 0.00% | 322,696 |
| 2023-07-19 | 2023-07-14 | 24.801 | 12,240 | -1,883 | 0.00% | 303,558 |
| 2023-07-18 | 2023-07-13 | 24.376 | 14,123 | +1,883 | 0.00% | 344,257 |
| 2023-07-13 | 2023-07-11 | 25.597 | 12,240 | +942 | 0.00% | 313,309 |
| 2023-06-20 | 2023-06-16 | 28.571 | 11,298 | -1,883 | 0.00% | 322,796 |
| 2023-06-14 | 2023-06-12 | 25.278 | 13,181 | -942 | 0.00% | 333,195 |
| 2023-06-13 | 2023-06-09 | 23.579 | 14,123 | -941 | 0.00% | 333,007 |
| 2023-06-12 | 2023-06-08 | 23.314 | 15,064 | +941 | 0.00% | 351,195 |
| 2023-06-08 | 2023-06-06 | 23.048 | 14,123 | +942 | 0.00% | 325,507 |
| 2023-06-06 | 2023-06-02 | 23.791 | 13,181 | -942 | 0.00% | 313,596 |
| 2023-06-02 | 2023-05-31 | 23.367 | 14,123 | +942 | 0.00% | 330,007 |
| 2023-05-29 | 2023-05-24 | 25.969 | 13,181 | +1,883 | 0.00% | 342,295 |
| 2023-05-25 | 2023-05-23 | 24.216 | 11,298 | -942 | 0.00% | 273,596 |
| 2023-04-21 | 2023-04-19 | 23.738 | 12,240 | -4,707 | 0.00% | 290,558 |
| 2023-04-20 | 2023-04-18 | 23.845 | 16,947 | -1,883 | 0.00% | 404,094 |
| 2023-04-19 | 2023-04-17 | 24.110 | 18,830 | +1,883 | 0.00% | 453,994 |
| 2023-04-03 | 2023-03-30 | 24.004 | 16,947 | -942 | 0.00% | 406,794 |
| 2023-03-28 | 2023-03-24 | 22.942 | 17,889 | -4,707 | 0.00% | 410,406 |
| 2023-03-23 | 2023-03-21 | 21.402 | 22,596 | -942 | 0.01% | 483,593 |
| 2023-03-20 | 2023-03-16 | 20.499 | 23,538 | +942 | 0.01% | 482,504 |
| 2023-02-22 | 2023-02-20 | 22.729 | 22,596 | -942 | 0.01% | 513,593 |
| 2023-02-20 | 2023-02-16 | 22.464 | 23,538 | +942 | 0.01% | 528,754 |
| 2023-01-13 | 2023-01-11 | 24.323 | 22,596 | -942 | 0.01% | 549,592 |
| 2023-01-12 | 2023-01-10 | 24.482 | 23,538 | -941 | 0.01% | 576,254 |
| 2023-01-10 | 2023-01-06 | 22.889 | 24,479 | -5,649 | 0.01% | 560,292 |
| 2023-01-09 | 2023-01-05 | 20.223 | 30,128 | -2,825 | 0.01% | 609,272 |
| 2023-01-06 | 2023-01-04 | 19.628 | 32,953 | +942 | 0.01% | 646,801 |
| 2023-01-04 | 2022-12-30 | 20.053 | 32,011 | -4,708 | 0.01% | 641,911 |
| 2022-12-30 | 2022-12-28 | 19.798 | 36,719 | -942 | 0.01% | 726,960 |
| 2022-12-19 | 2022-12-15 | 19.947 | 37,661 | -3,766 | 0.01% | 751,210 |
| 2022-12-16 | 2022-12-14 | 19.501 | 41,427 | +3,766 | 0.01% | 807,848 |
| 2022-12-15 | 2022-12-13 | 19.925 | 37,661 | +942 | 0.01% | 750,410 |
| 2022-12-14 | 2022-12-12 | 20.860 | 36,719 | -4,708 | 0.01% | 765,960 |
| 2022-12-12 | 2022-12-08 | 20.945 | 41,427 | +4,708 | 0.01% | 867,689 |
| 2022-12-09 | 2022-12-07 | 20.308 | 36,719 | +5,649 | 0.01% | 745,680 |
| 2022-12-08 | 2022-12-06 | 21.402 | 31,070 | -1,883 | 0.01% | 664,952 |
| 2022-12-07 | 2022-12-05 | 20.095 | 32,953 | +6,591 | 0.01% | 662,201 |
| 2022-11-29 | 2022-11-25 | 20.796 | 26,362 | +1,883 | 0.01% | 548,232 |
| 2022-11-24 | 2022-11-22 | 21.614 | 24,479 | +941 | 0.01% | 529,093 |
| 2022-11-22 | 2022-11-18 | 22.411 | 23,538 | -941 | 0.01% | 527,504 |
| 2022-11-21 | 2022-11-17 | 22.676 | 24,479 | +1,883 | 0.01% | 555,092 |
| 2022-11-17 | 2022-11-15 | 24.429 | 22,596 | -942 | 0.01% | 551,992 |
| 2022-11-11 | 2022-11-09 | 24.376 | 23,538 | -941 | 0.01% | 573,754 |
| 2022-11-09 | 2022-11-07 | 24.323 | 24,479 | +941 | 0.01% | 595,392 |
| 2022-10-31 | 2022-10-27 | 20.244 | 23,538 | -2,824 | 0.01% | 476,504 |
| 2022-10-26 | 2022-10-24 | 17.665 | 26,362 | +399 | 0.01% | 465,697 |
| 2022-10-21 | 2022-10-19 | 19.693 | 25,963 | +928 | 0.01% | 511,290 |
| 2022-10-20 | 2022-10-18 | 20.383 | 25,035 | -1,855 | 0.01% | 510,294 |
| 2022-10-19 | 2022-10-17 | 19.822 | 26,890 | +1,855 | 0.01% | 533,025 |
| 2022-10-18 | 2022-10-14 | 20.297 | 25,035 | -3,709 | 0.01% | 508,134 |
| 2022-10-10 | 2022-10-06 | 20.081 | 28,744 | +927 | 0.01% | 577,216 |
| 2022-10-03 | 2022-09-29 | 20.383 | 27,817 | -927 | 0.01% | 567,000 |
| 2022-09-21 | 2022-09-19 | 22.972 | 28,744 | +3,709 | 0.01% | 660,295 |
| 2022-09-19 | 2022-09-15 | 24.859 | 25,035 | +1,854 | 0.01% | 622,343 |
| 2022-09-08 | 2022-09-06 | 25.883 | 23,181 | -2,782 | 0.01% | 600,005 |
| 2022-09-06 | 2022-09-02 | 25.236 | 25,963 | +1,855 | 0.01% | 655,212 |
| 2022-09-02 | 2022-08-31 | 27.987 | 24,108 | +927 | 0.01% | 674,699 |
| 2022-08-30 | 2022-08-26 | 28.094 | 23,181 | -2,782 | 0.01% | 651,255 |
| 2022-08-26 | 2022-08-24 | 25.614 | 25,963 | -927 | 0.01% | 665,012 |
| 2022-08-24 | 2022-08-22 | 26.261 | 26,890 | +1,855 | 0.01% | 706,157 |
| 2022-08-15 | 2022-08-11 | 28.634 | 25,035 | +927 | 0.01% | 716,842 |
| 2022-08-11 | 2022-08-09 | 29.011 | 24,108 | -1,855 | 0.01% | 699,399 |
| 2022-08-09 | 2022-08-05 | 27.825 | 25,963 | +928 | 0.01% | 722,413 |
| 2022-08-05 | 2022-08-03 | 27.663 | 25,035 | +2,781 | 0.01% | 692,542 |
| 2022-08-04 | 2022-08-02 | 29.281 | 22,254 | +928 | 0.01% | 651,612 |
| 2022-08-02 | 2022-07-29 | 30.737 | 21,326 | -7,418 | 0.01% | 655,489 |
| 2022-08-01 | 2022-07-28 | 29.227 | 28,744 | +5,563 | 0.01% | 840,094 |
| 2022-07-29 | 2022-07-27 | 29.928 | 23,181 | +927 | 0.01% | 693,755 |
| 2022-07-26 | 2022-07-22 | 30.197 | 22,254 | -6,490 | 0.01% | 672,013 |
| 2022-07-25 | 2022-07-21 | 29.442 | 28,744 | +6,490 | 0.01% | 846,294 |
| 2022-07-20 | 2022-07-18 | 30.683 | 22,254 | -927 | 0.01% | 682,813 |
| 2022-07-12 | 2022-07-08 | 30.090 | 23,181 | -927 | 0.01% | 697,505 |
| 2022-07-11 | 2022-07-07 | 30.197 | 24,108 | +927 | 0.01% | 727,998 |
| 2022-07-08 | 2022-07-06 | 30.629 | 23,181 | -1,854 | 0.01% | 710,006 |
| 2022-07-07 | 2022-07-05 | 29.604 | 25,035 | -928 | 0.01% | 741,142 |
| 2022-07-06 | 2022-07-04 | 28.688 | 25,963 | +2,782 | 0.01% | 744,814 |
| 2022-06-29 | 2022-06-27 | 30.683 | 23,181 | +927 | 0.01% | 711,256 |
| 2022-06-28 | 2022-06-24 | 31.599 | 22,254 | -1,854 | 0.01% | 703,213 |
| 2022-06-27 | 2022-06-23 | 31.168 | 24,108 | +927 | 0.01% | 751,398 |
| 2022-06-23 | 2022-06-21 | 31.545 | 23,181 | +927 | 0.01% | 731,256 |
| 2022-06-21 | 2022-06-17 | 30.629 | 22,254 | -927 | 0.01% | 681,613 |
| 2022-06-20 | 2022-06-16 | 31.276 | 23,181 | +927 | 0.01% | 725,006 |
| 2022-06-17 | 2022-06-15 | 32.139 | 22,254 | +1,855 | 0.01% | 715,213 |
| 2022-06-14 | 2022-06-10 | 36.506 | 20,399 | -927 | 0.00% | 744,696 |
| 2022-06-10 | 2022-06-08 | 36.506 | 21,326 | +1,854 | 0.01% | 778,537 |
| 2022-06-02 | 2022-05-31 | 35.212 | 19,472 | -2,782 | 0.00% | 685,654 |
| 2022-06-01 | 2022-05-30 | 33.217 | 22,254 | +1,855 | 0.01% | 739,214 |
| 2022-05-27 | 2022-05-25 | 33.756 | 20,399 | +927 | 0.00% | 688,596 |
| 2022-05-23 | 2022-05-19 | 34.080 | 19,472 | -1,854 | 0.00% | 663,604 |
| 2022-05-20 | 2022-05-18 | 32.947 | 21,326 | +927 | 0.01% | 702,638 |
| 2022-05-19 | 2022-05-17 | 33.163 | 20,399 | -3,709 | 0.00% | 676,496 |
| 2022-05-18 | 2022-05-16 | 31.492 | 24,108 | +927 | 0.01% | 759,198 |
| 2022-05-17 | 2022-05-13 | 31.653 | 23,181 | +927 | 0.01% | 733,756 |
| 2022-05-13 | 2022-05-11 | 33.163 | 22,254 | -927 | 0.01% | 738,014 |
| 2022-05-05 | 2022-05-03 | 31.492 | 23,181 | -1,854 | 0.01% | 730,006 |
| 2022-05-04 | 2022-04-29 | 30.629 | 25,035 | -928 | 0.01% | 766,791 |
| 2022-05-03 | 2022-04-28 | 29.712 | 25,963 | -927 | 0.01% | 771,414 |
| 2022-04-29 | 2022-04-27 | 27.933 | 26,890 | -1,854 | 0.01% | 751,107 |
| 2022-04-25 | 2022-04-21 | 27.016 | 28,744 | +927 | 0.01% | 776,544 |
| 2022-04-22 | 2022-04-20 | 29.604 | 27,817 | +2,782 | 0.01% | 823,501 |
| 2022-04-21 | 2022-04-19 | 31.438 | 25,035 | -928 | 0.01% | 787,041 |
| 2022-04-20 | 2022-04-14 | 31.869 | 25,963 | -927 | 0.01% | 827,415 |
| 2022-04-19 | 2022-04-13 | 31.168 | 26,890 | -927 | 0.01% | 838,108 |
| 2022-04-13 | 2022-04-11 | 30.036 | 27,817 | +927 | 0.01% | 835,501 |
| 2022-04-11 | 2022-04-07 | 31.492 | 26,890 | +1,855 | 0.01% | 846,808 |
| 2022-04-08 | 2022-04-06 | 32.139 | 25,035 | +927 | 0.01% | 804,591 |
| 2022-04-07 | 2022-04-04 | 33.055 | 24,108 | -927 | 0.01% | 796,898 |
| 2022-04-04 | 2022-03-31 | 32.678 | 25,035 | +1,854 | 0.01% | 818,091 |
| 2022-04-01 | 2022-03-30 | 34.134 | 23,181 | -1,854 | 0.01% | 791,256 |
| 2022-03-31 | 2022-03-29 | 31.653 | 25,035 | +927 | 0.01% | 792,441 |
| 2022-03-30 | 2022-03-28 | 32.516 | 24,108 | +927 | 0.01% | 783,898 |
| 2022-03-29 | 2022-03-25 | 32.516 | 23,181 | +927 | 0.01% | 753,756 |
| 2022-03-25 | 2022-03-23 | 34.403 | 22,254 | +928 | 0.01% | 765,614 |
| 2022-03-24 | 2022-03-22 | 34.727 | 21,326 | +2,781 | 0.01% | 740,588 |
| 2022-03-11 | 2022-03-09 | 36.345 | 18,545 | -927 | 0.00% | 674,013 |
| 2022-03-08 | 2022-03-04 | 34.673 | 19,472 | +927 | 0.00% | 675,154 |
| 2022-03-01 | 2022-02-25 | 33.756 | 18,545 | -927 | 0.00% | 626,012 |
| 2022-02-28 | 2022-02-24 | 32.354 | 19,472 | -927 | 0.00% | 630,004 |
| 2022-02-22 | 2022-02-18 | 33.163 | 20,399 | +927 | 0.00% | 676,496 |
| 2022-02-21 | 2022-02-17 | 33.864 | 19,472 | -2,782 | 0.00% | 659,404 |
| 2022-02-18 | 2022-02-16 | 32.462 | 22,254 | -2,781 | 0.01% | 722,413 |
| 2022-02-14 | 2022-02-10 | 31.815 | 25,035 | +4,636 | 0.01% | 796,491 |
| 2022-02-09 | 2022-02-07 | 34.134 | 20,399 | +927 | 0.00% | 696,296 |
| 2022-02-08 | 2022-02-04 | 34.457 | 19,472 | -927 | 0.00% | 670,954 |
| 2022-02-07 | 2022-01-31 | 33.379 | 20,399 | +1,854 | 0.00% | 680,896 |
| 2022-01-04 | 2021-12-31 | 42.708 | 18,545 | -927 | 0.00% | 792,015 |
| 2022-01-03 | 2021-12-29 | 36.560 | 19,472 | -927 | 0.00% | 711,904 |
| 2021-12-30 | 2021-12-28 | 36.021 | 20,399 | +927 | 0.00% | 734,796 |
| 2021-12-29 | 2021-12-24 | 36.830 | 19,472 | -927 | 0.00% | 717,154 |
| 2021-12-28 | 2021-12-22 | 35.320 | 20,399 | +927 | 0.00% | 720,496 |
| 2021-12-14 | 2021-12-10 | 38.070 | 19,472 | -1,854 | 0.00% | 741,304 |
| 2021-12-08 | 2021-12-06 | 36.021 | 21,326 | -928 | 0.01% | 768,187 |
| 2021-11-26 | 2021-11-24 | 37.369 | 22,254 | +928 | 0.01% | 831,615 |
| 2021-11-24 | 2021-11-22 | 39.958 | 21,326 | +1,854 | 0.01% | 852,136 |
| 2021-11-19 | 2021-11-17 | 41.845 | 19,472 | -927 | 0.00% | 814,805 |
| 2021-11-18 | 2021-11-16 | 40.659 | 20,399 | +927 | 0.00% | 829,395 |
| 2021-11-05 | 2021-11-03 | 39.742 | 19,472 | +927 | 0.00% | 773,854 |
| 2021-11-01 | 2021-10-28 | 45.350 | 18,545 | -1,854 | 0.00% | 841,016 |
| 2021-10-26 | 2021-10-22 | 42.061 | 20,399 | +1,854 | 0.00% | 857,995 |
| 2021-10-08 | 2021-10-06 | 36.453 | 18,545 | -5,563 | 0.00% | 676,013 |
| 2021-10-05 | 2021-09-30 | 39.634 | 24,108 | +2,782 | 0.01% | 955,498 |
| 2021-09-30 | 2021-09-28 | 39.041 | 21,326 | +2,781 | 0.01% | 832,586 |
| 2021-09-28 | 2021-09-24 | 40.119 | 18,545 | -1,854 | 0.00% | 744,014 |
| 2021-09-21 | 2021-09-17 | 38.556 | 20,399 | -13,909 | 0.00% | 786,495 |
| 2021-09-17 | 2021-09-15 | 40.443 | 34,308 | -927 | 0.01% | 1,387,516 |
| 2021-09-15 | 2021-09-13 | 39.472 | 35,235 | +1,855 | 0.01% | 1,390,806 |
| 2021-09-07 | 2021-09-03 | 43.139 | 33,380 | +927 | 0.01% | 1,439,984 |
| 2021-09-01 | 2021-08-30 | 46.375 | 32,453 | -4,636 | 0.01% | 1,504,993 |
| 2021-08-26 | 2021-08-24 | 35.212 | 37,089 | -928 | 0.01% | 1,305,989 |
| 2021-08-25 | 2021-08-23 | 33.055 | 38,017 | -927 | 0.01% | 1,256,665 |
| 2021-08-24 | 2021-08-20 | 32.786 | 38,944 | +1,855 | 0.01% | 1,276,807 |
| 2021-08-17 | 2021-08-13 | 35.967 | 37,089 | -928 | 0.01% | 1,333,989 |
| 2021-08-13 | 2021-08-11 | 36.830 | 38,017 | +928 | 0.01% | 1,400,167 |
| 2021-08-04 | 2021-08-02 | 43.139 | 37,089 | -928 | 0.01% | 1,599,987 |
| 2021-08-02 | 2021-07-29 | 35.859 | 38,017 | -927 | 0.01% | 1,363,266 |
| 2021-07-29 | 2021-07-27 | 33.487 | 38,944 | +927 | 0.01% | 1,304,108 |
| 2021-07-23 | 2021-07-21 | 36.453 | 38,017 | +14,836 | 0.01% | 1,385,817 |
| 2021-07-21 | 2021-07-19 | 36.129 | 23,181 | -1,854 | 0.01% | 837,507 |
| 2021-07-19 | 2021-07-15 | 34.619 | 25,035 | +20,399 | 0.01% | 866,690 |
| 2021-07-06 | 2021-07-02 | 31.384 | 4,636 | -27,817 | 0.00% | 145,495 |
| 2021-07-02 | 2021-06-29 | 35.590 | 32,453 | -927 | 0.01% | 1,154,995 |
| 2021-06-24 | 2021-06-22 | 30.737 | 33,380 | -928 | 0.01% | 1,025,988 |
| 2021-06-22 | 2021-06-18 | 27.663 | 34,308 | -927 | 0.01% | 949,061 |
| 2021-06-18 | 2021-06-16 | 26.584 | 35,235 | +927 | 0.01% | 936,704 |
| 2021-06-17 | 2021-06-15 | 27.609 | 34,308 | -18,544 | 0.01% | 947,211 |
| 2021-06-16 | 2021-06-11 | 28.256 | 52,852 | +18,544 | 0.01% | 1,493,392 |
| 2021-06-15 | 2021-06-10 | 27.717 | 34,308 | +24,108 | 0.01% | 950,911 |
| 2021-06-11 | 2021-06-09 | 24.913 | 10,200 | -2,781 | 0.00% | 254,111 |
| 2021-06-07 | 2021-06-03 | 23.996 | 12,981 | +5,563 | 0.00% | 311,494 |
| 2021-06-02 | 2021-05-31 | 25.830 | 7,418 | -927 | 0.00% | 191,604 |
| 2021-05-31 | 2021-05-27 | 23.457 | 8,345 | +927 | 0.00% | 195,748 |
| 2021-05-24 | 2021-05-20 | 23.974 | 7,418 | +60 | 0.00% | 177,836 |
| 2021-05-18 | 2021-05-14 | 21.158 | 7,358 | -2,759 | 0.00% | 155,677 |
| 2021-05-17 | 2021-05-13 | 20.440 | 10,117 | -7,359 | 0.00% | 206,791 |
| 2021-05-14 | 2021-05-12 | 20.875 | 17,476 | +920 | 0.00% | 364,810 |
| 2021-05-11 | 2021-05-07 | 19.048 | 16,556 | +2,760 | 0.00% | 315,364 |
| 2021-05-10 | 2021-05-06 | 20.940 | 13,796 | +1,839 | 0.00% | 288,890 |
| 2021-05-07 | 2021-05-05 | 22.288 | 11,957 | +2,759 | 0.00% | 266,501 |
| 2021-05-06 | 2021-05-04 | 24.028 | 9,198 | +920 | 0.00% | 221,008 |
| 2021-05-05 | 2021-05-03 | 25.115 | 8,278 | +920 | 0.00% | 207,903 |
| 2021-05-03 | 2021-04-29 | 26.202 | 7,358 | -1,840 | 0.00% | 192,797 |
| 2021-04-29 | 2021-04-27 | 24.843 | 9,198 | +1,840 | 0.00% | 228,509 |
| 2021-04-27 | 2021-04-23 | 27.561 | 7,358 | -920 | 0.00% | 202,797 |
| 2021-04-23 | 2021-04-21 | 26.094 | 8,278 | +920 | 0.00% | 216,003 |
| 2021-04-21 | 2021-04-19 | 27.126 | 7,358 | -920 | 0.00% | 199,597 |
| 2021-04-20 | 2021-04-16 | 25.876 | 8,278 | +920 | 0.00% | 214,203 |
| 2021-04-13 | 2021-04-09 | 26.909 | 7,358 | -920 | 0.00% | 197,997 |
| 2021-04-12 | 2021-04-08 | 26.420 | 8,278 | +920 | 0.00% | 218,703 |
| 2021-04-09 | 2021-04-07 | 27.833 | 7,358 | -920 | 0.00% | 204,797 |
| 2021-04-08 | 2021-04-01 | 27.724 | 8,278 | -920 | 0.00% | 229,503 |
| 2021-04-07 | 2021-03-31 | 25.604 | 9,198 | -7,358 | 0.00% | 235,509 |
| 2021-03-22 | 2021-03-18 | 26.800 | 16,556 | +7,358 | 0.00% | 443,706 |
| 2021-03-15 | 2021-03-11 | 26.311 | 9,198 | -919 | 0.00% | 242,009 |
| 2021-03-12 | 2021-03-10 | 24.735 | 10,117 | +919 | 0.00% | 250,240 |
| 2021-03-05 | 2021-03-03 | 28.975 | 9,198 | -919 | 0.00% | 266,510 |
| 2021-03-03 | 2021-03-01 | 31.530 | 10,117 | +2,759 | 0.00% | 318,987 |
| 2021-02-26 | 2021-02-24 | 32.182 | 7,358 | +920 | 0.00% | 236,796 |
| 2021-02-24 | 2021-02-22 | 35.226 | 6,438 | +1,839 | 0.00% | 226,787 |
| 2021-02-23 | 2021-02-19 | 36.749 | 4,599 | -4,599 | 0.00% | 169,006 |
| 2021-02-22 | 2021-02-18 | 36.694 | 9,198 | -919 | 0.00% | 337,513 |
| 2021-02-19 | 2021-02-17 | 39.358 | 10,117 | -4,599 | 0.00% | 398,184 |
| 2021-02-18 | 2021-02-16 | 39.140 | 14,716 | +7,358 | 0.00% | 575,991 |
| 2021-02-17 | 2021-02-11 | 36.749 | 7,358 | -10,118 | 0.00% | 270,396 |
| 2021-02-16 | 2021-02-09 | 36.368 | 17,476 | -2,759 | 0.00% | 635,567 |
| 2021-02-10 | 2021-02-08 | 35.879 | 20,235 | +2,759 | 0.00% | 726,006 |
| 2021-02-09 | 2021-02-05 | 35.607 | 17,476 | -13,796 | 0.00% | 622,267 |
| 2021-02-08 | 2021-02-04 | 36.259 | 31,272 | +11,037 | 0.01% | 1,133,900 |
| 2021-02-05 | 2021-02-03 | 36.259 | 20,235 | -2,759 | 0.00% | 733,706 |
| 2021-02-04 | 2021-02-02 | 37.075 | 22,994 | +1,839 | 0.01% | 852,495 |
| 2021-02-03 | 2021-02-01 | 34.465 | 21,155 | -1,839 | 0.01% | 729,114 |
| 2021-02-02 | 2021-01-29 | 34.791 | 22,994 | -18,395 | 0.01% | 799,996 |
| 2021-01-29 | 2021-01-27 | 35.172 | 41,389 | +919 | 0.01% | 1,455,735 |
| 2021-01-28 | 2021-01-26 | 36.205 | 40,470 | -4,598 | 0.01% | 1,465,212 |
| 2021-01-27 | 2021-01-25 | 36.585 | 45,068 | -1,840 | 0.01% | 1,648,832 |
| 2021-01-26 | 2021-01-22 | 36.531 | 46,908 | +6,438 | 0.01% | 1,713,599 |
| 2021-01-22 | 2021-01-20 | 35.770 | 40,470 | +9,198 | 0.01% | 1,447,612 |
| 2021-01-21 | 2021-01-19 | 34.357 | 31,272 | -27,593 | 0.01% | 1,074,400 |
| 2021-01-20 | 2021-01-18 | 35.335 | 58,865 | +24,834 | 0.01% | 2,080,001 |
| 2021-01-19 | 2021-01-15 | 32.617 | 34,031 | +919 | 0.01% | 1,109,990 |
| 2021-01-18 | 2021-01-14 | 33.704 | 33,112 | -5,518 | 0.01% | 1,116,015 |
| 2021-01-15 | 2021-01-13 | 35.824 | 38,630 | +4,599 | 0.01% | 1,383,895 |
| 2021-01-14 | 2021-01-12 | 36.042 | 34,031 | -35,871 | 0.01% | 1,226,539 |
| 2021-01-13 | 2021-01-11 | 36.531 | 69,902 | -36,791 | 0.02% | 2,553,595 |
| 2021-01-12 | 2021-01-08 | 39.684 | 106,693 | -26,673 | 0.03% | 4,234,010 |
| 2021-01-11 | 2021-01-07 | 41.043 | 133,366 | +25,753 | 0.03% | 5,473,753 |
| 2021-01-08 | 2021-01-06 | 37.401 | 107,613 | +920 | 0.03% | 4,024,818 |
| 2021-01-06 | 2021-01-04 | 38.162 | 106,693 | -9,197 | 0.03% | 4,071,610 |
| 2021-01-05 | 2020-12-31 | 35.498 | 115,890 | +52,426 | 0.03% | 4,113,886 |
| 2021-01-04 | 2020-12-29 | 31.802 | 63,464 | -29,432 | 0.02% | 2,018,257 |
| 2020-12-30 | 2020-12-28 | 33.704 | 92,896 | +4,599 | 0.02% | 3,130,991 |
| 2020-12-29 | 2020-12-24 | 33.596 | 88,297 | +52,426 | 0.02% | 2,966,385 |
| 2020-12-28 | 2020-12-22 | 29.138 | 35,871 | +5,519 | 0.01% | 1,045,205 |
| 2020-12-23 | 2020-12-21 | 30.116 | 30,352 | +7,358 | 0.01% | 914,093 |
| 2020-12-22 | 2020-12-18 | 26.637 | 22,994 | -10,118 | 0.01% | 612,497 |
| 2020-12-21 | 2020-12-17 | 24.463 | 33,112 | -5,518 | 0.01% | 810,011 |
| 2020-12-18 | 2020-12-16 | 23.104 | 38,630 | +13,796 | 0.01% | 892,497 |
| 2020-12-17 | 2020-12-15 | 26.039 | 24,834 | -6,438 | 0.01% | 646,659 |
| 2020-12-16 | 2020-12-14 | 25.550 | 31,272 | -2,759 | 0.01% | 799,000 |
| 2020-12-14 | 2020-12-10 | 22.832 | 34,031 | +7,358 | 0.01% | 776,993 |
| 2020-12-10 | 2020-12-08 | 23.158 | 26,673 | -920 | 0.01% | 617,696 |
| 2020-12-09 | 2020-12-07 | 22.343 | 27,593 | +920 | 0.01% | 616,501 |
| 2020-12-07 | 2020-12-03 | 22.397 | 26,673 | +920 | 0.01% | 597,396 |
| 2020-12-03 | 2020-12-01 | 24.463 | 25,753 | -920 | 0.01% | 629,990 |
| 2020-12-02 | 2020-11-30 | 23.539 | 26,673 | +2,759 | 0.01% | 627,846 |
| 2020-12-01 | 2020-11-27 | 22.343 | 23,914 | +920 | 0.01% | 534,302 |
| 2020-11-26 | 2020-11-24 | 24.028 | 22,994 | +1,839 | 0.01% | 552,497 |
| 2020-11-25 | 2020-11-23 | 24.571 | 21,155 | -5,518 | 0.01% | 519,810 |
| 2020-11-23 | 2020-11-19 | 21.701 | 26,673 | -18,395 | 0.01% | 578,836 |
| 2020-11-20 | 2020-11-18 | 22.180 | 45,068 | -2,760 | 0.01% | 999,589 |
| 2020-11-18 | 2020-11-16 | 21.549 | 47,828 | +18,396 | 0.01% | 1,030,645 |
| 2020-11-17 | 2020-11-13 | 22.288 | 29,432 | +2,759 | 0.01% | 655,989 |
| 2020-11-16 | 2020-11-12 | 22.288 | 26,673 | -36,791 | 0.01% | 594,496 |
| 2020-11-13 | 2020-11-11 | 21.201 | 63,464 | +27,593 | 0.02% | 1,345,504 |
| 2020-11-12 | 2020-11-10 | 23.321 | 35,871 | +14,716 | 0.01% | 836,554 |
| 2020-11-11 | 2020-11-09 | 24.735 | 21,155 | -4,598 | 0.01% | 523,260 |
| 2020-11-10 | 2020-11-06 | 23.430 | 25,753 | +4,598 | 0.01% | 603,390 |
| 2020-11-09 | 2020-11-05 | 23.267 | 21,155 | -1,839 | 0.01% | 492,209 |
| 2020-11-06 | 2020-11-04 | 20.397 | 22,994 | -2,759 | 0.01% | 468,997 |
| 2020-11-05 | 2020-11-03 | 22.560 | 25,753 | +1,839 | 0.01% | 580,990 |
| 2020-11-04 | 2020-11-02 | 25.169 | 23,914 | +9,198 | 0.01% | 601,903 |
| 2020-11-03 | 2020-10-30 | 25.061 | 14,716 | -55,186 | 0.00% | 368,794 |
| 2020-11-02 | 2020-10-29 | 26.963 | 69,902 | +44,149 | 0.02% | 1,884,796 |
| 2020-10-30 | 2020-10-28 | 24.571 | 25,753 | +13,796 | 0.01% | 632,790 |
| 2020-10-27 | 2020-10-22 | 22.832 | 11,957 | -55,186 | 0.00% | 273,001 |
| 2020-10-23 | 2020-10-21 | 24.137 | 67,143 | +9,198 | 0.02% | 1,620,604 |
| 2020-10-22 | 2020-10-20 | 23.865 | 57,945 | +45,988 | 0.01% | 1,382,845 |
| 2020-10-21 | 2020-10-19 | 21.679 | 11,957 | -78,180 | 0.00% | 259,221 |
| 2020-10-19 | 2020-10-15 | 25.115 | 90,137 | +13,796 | 0.02% | 2,263,801 |
| 2020-10-16 | 2020-10-14 | 27.616 | 76,341 | +18,396 | 0.02% | 2,108,214 |
| 2020-10-15 | 2020-10-12 | 27.968 | 57,945 | -8,278 | 0.01% | 1,620,620 |
| 2020-10-14 | 2020-10-09 | 27.696 | 66,223 | +8,445 | 0.02% | 1,834,089 |
| 2020-10-12 | 2020-10-08 | 30.803 | 57,778 | +9,171 | 0.01% | 1,779,749 |
| 2020-10-08 | 2020-10-06 | 26.714 | 48,607 | -24,762 | 0.01% | 1,298,502 |
| 2020-10-07 | 2020-10-05 | 26.333 | 73,369 | -15,591 | 0.02% | 1,932,002 |
| 2020-10-06 | 2020-09-30 | 22.407 | 88,960 | +18,342 | 0.02% | 1,993,354 |
| 2020-10-05 | 2020-09-29 | 20.325 | 70,618 | +40,353 | 0.02% | 1,435,288 |
| 2020-09-30 | 2020-09-28 | 19.038 | 30,265 | +24,762 | 0.01% | 576,186 |
| 2020-09-29 | 2020-09-25 | 17.860 | 5,503 | -55,026 | 0.00% | 98,286 |
| 2020-09-28 | 2020-09-24 | 18.624 | 60,529 | -5,503 | 0.01% | 1,127,273 |
| 2020-09-25 | 2020-09-23 | 18.318 | 66,032 | +60,529 | 0.02% | 1,209,599 |
| 2020-09-24 | 2020-09-22 | 16.879 | 5,503 | -2,751 | 0.00% | 92,886 |
| 2020-09-23 | 2020-09-21 | 17.490 | 8,254 | -6,420 | 0.00% | 144,360 |
| 2020-09-22 | 2020-09-18 | 18.907 | 14,674 | +9,171 | 0.00% | 277,444 |
| 2020-09-21 | 2020-09-17 | 17.119 | 5,503 | -3,668 | 0.00% | 94,206 |
| 2020-09-18 | 2020-09-16 | 16.268 | 9,171 | +917 | 0.00% | 149,198 |
| 2020-09-17 | 2020-09-15 | 15.244 | 8,254 | +2,751 | 0.00% | 125,820 |
| 2020-08-26 | 2020-08-24 | 12.561 | 5,503 | -18,342 | 0.00% | 69,124 |
| 2020-08-25 | 2020-08-21 | 11.994 | 23,845 | +5,503 | 0.01% | 286,001 |
| 2020-08-24 | 2020-08-20 | 11.907 | 18,342 | -23,845 | 0.00% | 218,397 |
| 2020-08-21 | 2020-08-19 | 11.798 | 42,187 | -27,513 | 0.01% | 497,718 |
| 2020-08-14 | 2020-08-12 | 12.518 | 69,700 | -1,835 | 0.02% | 872,474 |
| 2020-08-10 | 2020-08-06 | 14.088 | 71,535 | -4,585 | 0.02% | 1,007,764 |
| 2020-08-07 | 2020-08-05 | 14.175 | 76,120 | -4,586 | 0.02% | 1,078,996 |
| 2020-08-06 | 2020-08-04 | 13.848 | 80,706 | +2,752 | 0.02% | 1,117,603 |
| 2020-08-04 | 2020-07-31 | 13.172 | 77,954 | +5,502 | 0.02% | 1,026,794 |
| 2020-07-23 | 2020-07-21 | 12.278 | 72,452 | +21,094 | 0.02% | 889,542 |
| 2020-07-21 | 2020-07-17 | 10.402 | 51,358 | -45,856 | 0.01% | 534,237 |
| 2020-07-06 | 2020-07-02 | 9.824 | 97,214 | +23,845 | 0.02% | 955,062 |
| 2020-07-03 | 2020-06-30 | 9.116 | 73,369 | +39,436 | 0.02% | 668,801 |
| 2020-07-02 | 2020-06-29 | 8.941 | 33,933 | +33,933 | 0.01% | 303,399 |
| 2020-06-15 | 2020-06-11 | 6.815 | 0 | -9,171 | ||
| 2020-06-11 | 2020-06-09 | 6.989 | 9,171 | +9,171 | 0.00% | 64,099 |
| 2020-05-25 | 2020-05-21 | 6.542 | 0 | -18,342 | ||
| 2020-05-22 | 2020-05-20 | 6.073 | 18,342 | +18,342 | 0.00% | 111,399 |
| 2020-05-14 | 2020-05-12 | 6.226 | 0 | -9,171 | ||
| 2020-05-13 | 2020-05-11 | 6.095 | 9,171 | +9,171 | 0.00% | 55,899 |
| 2020-04-08 | 2020-04-06 | 4.689 | 0 | -18,342 | ||
| 2020-04-07 | 2020-04-03 | 4.601 | 18,342 | +18,342 | 0.00% | 84,399 |
| 2020-03-31 | 2020-03-27 | 4.285 | 0 | -18,342 | ||
| 2020-03-30 | 2020-03-26 | 4.383 | 18,342 | +18,342 | 0.00% | 80,399 |
| 2020-03-27 | 2020-03-25 | 4.547 | 0 | -14,674 | ||
| 2020-03-26 | 2020-03-24 | 4.405 | 14,674 | +14,674 | 0.00% | 64,641 |
| 2020-03-09 | 2020-03-05 | 7.425 | 0 | -9,171 | ||
| 2020-03-06 | 2020-03-04 | 7.251 | 9,171 | +9,171 | 0.00% | 66,499 |
| 2020-03-05 | 2020-03-03 | 7.338 | 0 | -11,005 | ||
| 2020-03-03 | 2020-02-28 | 7.240 | 11,005 | -7,337 | 0.00% | 79,678 |
| 2020-02-26 | 2020-02-24 | 7.873 | 18,342 | +917 | 0.00% | 144,398 |
| 2020-02-24 | 2020-02-20 | 8.058 | 17,425 | +12,839 | 0.00% | 140,409 |
| 2020-02-21 | 2020-02-19 | 7.774 | 4,586 | -18,342 | 0.00% | 35,653 |
| 2020-02-20 | 2020-02-18 | 7.665 | 22,928 | -4,585 | 0.01% | 175,752 |
| 2020-02-17 | 2020-02-13 | 7.567 | 27,513 | +27,513 | 0.01% | 208,197 |
| 2020-02-14 | 2020-02-12 | 7.447 | 0 | -11,922 | ||
| 2020-02-13 | 2020-02-11 | 6.717 | 11,922 | +11,005 | 0.00% | 80,077 |
| 2020-02-12 | 2020-02-10 | 6.815 | 917 | -12,840 | 0.00% | 6,249 |
| 2020-02-11 | 2020-02-07 | 6.630 | 13,757 | +12,840 | 0.00% | 91,202 |
| 2020-01-16 | 2020-01-14 | 6.477 | 917 | +917 | 0.00% | 5,939 |
| 2020-01-07 | 2020-01-03 | 5.823 | 0 | -18,342 | ||
| 2020-01-06 | 2020-01-02 | 5.834 | 18,342 | +18,342 | 0.00% | 106,999 |
| 2019-12-20 | 2019-12-18 | 5.114 | 0 | -4,586 | ||
| 2019-12-13 | 2019-12-11 | 4.819 | 4,586 | -4,585 | 0.00% | 22,102 |
| 2019-12-09 | 2019-12-05 | 5.027 | 9,171 | +9,171 | 0.00% | 46,099 |
| 2019-04-02 | 2019-03-29 | 4.299 | 0 | -10,774 | ||
| 2019-03-28 | 2019-03-26 | 4.322 | 10,774 | +10,774 | 0.00% | 46,561 |
| 2019-03-11 | 2019-03-07 | 3.865 | 0 | -17,956 | ||
| 2019-03-04 | 2019-02-28 | 3.531 | 17,956 | +17,956 | 0.00% | 63,399 |
| 2018-12-28 | 2018-12-24 | 2.528 | 0 | -8,978 | ||
| 2018-10-09 | 2018-10-05 | 2.328 | 8,978 | -17,956 | 0.00% | 20,900 |
| 2018-09-24 | 2018-09-20 | 1.949 | 26,934 | -17,956 | 0.01% | 52,499 |
| 2018-09-21 | 2018-09-19 | 2.027 | 44,890 | -26,935 | 0.01% | 90,999 |
| 2018-06-08 | 2018-06-06 | 1.671 | 71,825 | +8,978 | 0.02% | 120,000 |
| 2018-06-07 | 2018-06-05 | 1.671 | 62,847 | -71,824 | 0.02% | 105,001 |
| 2018-04-06 | 2018-04-03 | 3.007 | 134,671 | -17,957 | 0.03% | 404,999 |
| 2018-03-15 | 2018-03-13 | 3.341 | 152,628 | -17,956 | 0.04% | 510,001 |
| 2018-03-14 | 2018-03-12 | 3.263 | 170,584 | +26,935 | 0.04% | 556,701 |
| 2018-02-28 | 2018-02-26 | 2.785 | 143,649 | -8,979 | 0.04% | 399,999 |
| 2018-02-01 | 2018-01-30 | 2.773 | 152,628 | +8,979 | 0.04% | 423,301 |
| 2018-01-30 | 2018-01-26 | 2.996 | 143,649 | -35,913 | 0.04% | 430,399 |
| 2018-01-29 | 2018-01-25 | 2.740 | 179,562 | -49,379 | 0.04% | 492,000 |
| 2018-01-22 | 2018-01-18 | 2.695 | 228,941 | +67,335 | 0.06% | 617,099 |
| 2018-01-18 | 2018-01-16 | 2.707 | 161,606 | -98,759 | 0.04% | 437,401 |
| 2018-01-17 | 2018-01-15 | 2.584 | 260,365 | +80,803 | 0.06% | 672,801 |
| 2018-01-16 | 2018-01-12 | 2.395 | 179,562 | -10,774 | 0.04% | 430,000 |
| 2018-01-08 | 2018-01-04 | 1.994 | 190,336 | -179,561 | 0.05% | 379,481 |
| 2017-12-11 | 2017-12-07 | 1.704 | 369,897 | +89,781 | 0.09% | 630,359 |
| 2017-11-27 | 2017-11-23 | 1.671 | 280,116 | +89,780 | 0.07% | 467,999 |
| 2017-11-22 | 2017-11-20 | 1.767 | 190,336 | +6,747 | 0.05% | 336,280 |
| 2017-10-16 | 2017-10-12 | 1.617 | 183,589 | +43,299 | 0.05% | 296,799 |
| 2017-09-01 | 2017-08-30 | 1.524 | 140,290 | +17,320 | 0.04% | 213,840 |
| 2017-08-03 | 2017-08-01 | 1.570 | 122,970 | +25,979 | 0.03% | 193,120 |
| 2017-07-11 | 2017-07-07 | 1.744 | 96,991 | +8,660 | 0.02% | 169,121 |
| 2017-06-15 | 2017-06-13 | 1.785 | 88,331 | +2,609 | 0.02% | 157,656 |
| 2017-05-23 | 2017-05-19 | 1.975 | 85,722 | +16,808 | 0.02% | 169,319 |
| 2017-05-09 | 2017-05-05 | 1.999 | 68,914 | +16,808 | 0.02% | 137,760 |
| 2017-03-28 | 2017-03-24 | 2.261 | 52,106 | -27,733 | 0.01% | 117,801 |
| 2017-03-21 | 2017-03-17 | 2.130 | 79,839 | -10,085 | 0.02% | 170,049 |
| 2017-03-16 | 2017-03-14 | 2.166 | 89,924 | +37,818 | 0.02% | 194,739 |
| 2017-03-03 | 2017-03-01 | 2.011 | 52,106 | +5,883 | 0.01% | 104,781 |
| 2017-03-02 | 2017-02-28 | 2.011 | 46,223 | +4,202 | 0.01% | 92,950 |
| 2016-11-23 | 2016-11-21 | 2.138 | 42,021 | +1,555 | 0.01% | 89,823 |
| 2016-10-12 | 2016-10-07 | 2.101 | 40,466 | +40,466 | 0.01% | 85,000 |
| 2016-09-28 | 2016-09-26 | 2.236 | 0 | -24,280 | ||
| 2016-09-27 | 2016-09-23 | 2.311 | 24,280 | -16,186 | 0.01% | 56,101 |
| 2016-09-26 | 2016-09-22 | 2.335 | 40,466 | -8,093 | 0.01% | 94,499 |
| 2016-09-23 | 2016-09-21 | 2.348 | 48,559 | -8,094 | 0.01% | 113,999 |
| 2016-09-22 | 2016-09-20 | 2.348 | 56,653 | +56,653 | 0.02% | 133,001 |
| 2016-09-05 | 2016-09-01 | 2.595 | 0 | -3,237 | ||
| 2016-09-01 | 2016-08-30 | 2.669 | 3,237 | -5,666 | 0.00% | 8,639 |
| 2016-08-30 | 2016-08-26 | 2.236 | 8,903 | +810 | 0.00% | 19,911 |
| 2016-08-12 | 2016-08-10 | 1.989 | 8,093 | -17,805 | 0.00% | 16,100 |
| 2016-08-11 | 2016-08-09 | 2.039 | 25,898 | -8,094 | 0.01% | 52,799 |
| 2016-08-10 | 2016-08-08 | 1.866 | 33,992 | -16,186 | 0.01% | 63,421 |
| 2016-07-21 | 2016-07-19 | 1.544 | 50,178 | +8,093 | 0.01% | 77,500 |
| 2016-07-20 | 2016-07-18 | 1.544 | 42,085 | +16,187 | 0.01% | 65,000 |
| 2016-07-18 | 2016-07-14 | 1.582 | 25,898 | +16,186 | 0.01% | 40,959 |
| 2016-07-06 | 2016-07-04 | 1.955 | 9,712 | +564 | 0.00% | 18,983 |
| 2016-06-16 | 2016-06-14 | 1.981 | 9,148 | +9,148 | 0.00% | 18,121 |
| 2016-01-07 | 2016-01-05 | 2.401 | 0 | -7,623 | ||
| 2015-12-11 | 2015-12-09 | 2.729 | 7,623 | +7,623 | 0.00% | 20,800 |
| 2015-12-10 | 2015-12-08 | 2.663 | 0 | -19,057 | ||
| 2015-12-08 | 2015-12-04 | 2.768 | 19,057 | +3,049 | 0.01% | 52,749 |
| 2015-12-07 | 2015-12-03 | 2.768 | 16,008 | +8,385 | 0.00% | 44,309 |
| 2015-11-30 | 2015-11-26 | 2.545 | 7,623 | 0.00% | 19,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy