History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.600 | 339,000 | +0 | 0.08% | 3,932,400 |
| 2025-10-13 | 2025-10-09 | 12.540 | 339,000 | +0 | 0.08% | 4,251,060 |
| 2025-10-10 | 2025-10-08 | 11.860 | 339,000 | +17,000 | 0.08% | 4,020,540 |
| 2025-10-09 | 2025-10-06 | 11.880 | 322,000 | +23,000 | 0.07% | 3,825,360 |
| 2025-10-08 | 2025-10-03 | 12.090 | 299,000 | -88,000 | 0.07% | 3,614,910 |
| 2025-10-06 | 2025-10-02 | 12.070 | 387,000 | +9,000 | 0.09% | 4,671,090 |
| 2025-10-03 | 2025-09-30 | 11.360 | 378,000 | +74,000 | 0.09% | 4,294,080 |
| 2025-10-02 | 2025-09-29 | 11.240 | 304,000 | +177,000 | 0.07% | 3,416,960 |
| 2025-09-30 | 2025-09-26 | 11.250 | 127,000 | -25,000 | 0.03% | 1,428,750 |
| 2025-09-29 | 2025-09-25 | 11.620 | 152,000 | -94,000 | 0.03% | 1,766,240 |
| 2025-09-26 | 2025-09-24 | 11.500 | 246,000 | -55,000 | 0.06% | 2,829,000 |
| 2025-09-25 | 2025-09-23 | 11.040 | 301,000 | -5,000 | 0.07% | 3,323,040 |
| 2025-09-24 | 2025-09-22 | 11.400 | 306,000 | +99,000 | 0.07% | 3,488,400 |
| 2025-09-23 | 2025-09-19 | 11.460 | 207,000 | +2,000 | 0.05% | 2,372,220 |
| 2025-09-22 | 2025-09-18 | 11.760 | 205,000 | +54,000 | 0.05% | 2,410,800 |
| 2025-09-19 | 2025-09-17 | 12.330 | 151,000 | -42,000 | 0.03% | 1,861,830 |
| 2025-09-18 | 2025-09-16 | 12.380 | 193,000 | +192,000 | 0.04% | 2,389,340 |
| 2025-09-17 | 2025-09-15 | 11.790 | 1,000 | -2,000 | 0.00% | 11,790 |
| 2025-09-16 | 2025-09-12 | 11.840 | 3,000 | -118,000 | 0.00% | 35,520 |
| 2025-09-15 | 2025-09-11 | 11.750 | 121,000 | +30,000 | 0.03% | 1,421,750 |
| 2025-09-12 | 2025-09-10 | 11.660 | 91,000 | -57,000 | 0.02% | 1,061,060 |
| 2025-09-11 | 2025-09-09 | 11.990 | 148,000 | +16,000 | 0.03% | 1,774,520 |
| 2025-09-10 | 2025-09-08 | 12.060 | 132,000 | -44,000 | 0.03% | 1,591,920 |
| 2025-09-09 | 2025-09-05 | 12.200 | 176,000 | -115,000 | 0.04% | 2,147,200 |
| 2025-09-08 | 2025-09-04 | 11.190 | 291,000 | +147,000 | 0.07% | 3,256,290 |
| 2025-09-05 | 2025-09-03 | 10.590 | 144,000 | +81,000 | 0.03% | 1,524,960 |
| 2025-09-04 | 2025-09-02 | 10.570 | 63,000 | -154,000 | 0.01% | 665,910 |
| 2025-09-03 | 2025-09-01 | 10.660 | 217,000 | +106,000 | 0.05% | 2,313,220 |
| 2025-09-02 | 2025-08-29 | 10.520 | 111,000 | +100,000 | 0.03% | 1,167,720 |
| 2025-09-01 | 2025-08-28 | 10.380 | 11,000 | -9,000 | 0.00% | 114,180 |
| 2025-08-29 | 2025-08-27 | 10.150 | 20,000 | -53,000 | 0.00% | 203,000 |
| 2025-08-28 | 2025-08-26 | 10.520 | 73,000 | -32,000 | 0.02% | 767,960 |
| 2025-08-27 | 2025-08-25 | 10.530 | 105,000 | +19,000 | 0.02% | 1,105,650 |
| 2025-08-26 | 2025-08-22 | 10.280 | 86,000 | +84,000 | 0.02% | 884,080 |
| 2025-08-25 | 2025-08-21 | 10.220 | 2,000 | -7,000 | 0.00% | 20,440 |
| 2025-08-22 | 2025-08-20 | 10.260 | 9,000 | -57,000 | 0.00% | 92,340 |
| 2025-08-21 | 2025-08-19 | 10.200 | 66,000 | -14,000 | 0.01% | 673,200 |
| 2025-08-20 | 2025-08-18 | 10.610 | 80,000 | -191,000 | 0.02% | 848,800 |
| 2025-08-19 | 2025-08-15 | 10.680 | 271,000 | +270,000 | 0.06% | 2,894,280 |
| 2025-08-18 | 2025-08-14 | 10.180 | 1,000 | -122,000 | 0.00% | 10,180 |
| 2025-08-15 | 2025-08-13 | 10.360 | 123,000 | -33,000 | 0.03% | 1,274,280 |
| 2025-08-14 | 2025-08-12 | 10.320 | 156,000 | +57,000 | 0.04% | 1,609,920 |
| 2025-08-13 | 2025-08-11 | 10.520 | 99,000 | +81,000 | 0.02% | 1,041,480 |
| 2025-08-12 | 2025-08-08 | 10.200 | 18,000 | -14,000 | 0.00% | 183,600 |
| 2025-08-11 | 2025-08-07 | 10.280 | 32,000 | -53,000 | 0.01% | 328,960 |
| 2025-08-08 | 2025-08-06 | 10.380 | 85,000 | +23,000 | 0.02% | 882,300 |
| 2025-08-07 | 2025-08-05 | 10.400 | 62,000 | +30,000 | 0.01% | 644,800 |
| 2025-08-06 | 2025-08-04 | 10.430 | 32,000 | -14,000 | 0.01% | 333,760 |
| 2025-08-05 | 2025-08-01 | 10.660 | 46,000 | +45,000 | 0.01% | 490,360 |
| 2025-08-04 | 2025-07-31 | 10.220 | 1,000 | -127,000 | 0.00% | 10,220 |
| 2025-08-01 | 2025-07-30 | 10.800 | 128,000 | +103,000 | 0.03% | 1,382,400 |
| 2025-07-31 | 2025-07-29 | 11.220 | 25,000 | -91,000 | 0.01% | 280,500 |
| 2025-07-30 | 2025-07-28 | 10.740 | 116,000 | +110,000 | 0.03% | 1,245,840 |
| 2025-07-29 | 2025-07-25 | 10.960 | 6,000 | +5,000 | 0.00% | 65,760 |
| 2025-07-28 | 2025-07-24 | 11.300 | 1,000 | -25,000 | 0.00% | 11,300 |
| 2025-07-25 | 2025-07-23 | 10.520 | 26,000 | -11,000 | 0.01% | 273,520 |
| 2025-07-24 | 2025-07-22 | 10.680 | 37,000 | -69,000 | 0.01% | 395,160 |
| 2025-07-23 | 2025-07-21 | 10.280 | 106,000 | +35,000 | 0.02% | 1,089,680 |
| 2025-07-22 | 2025-07-18 | 9.950 | 71,000 | +19,000 | 0.02% | 706,450 |
| 2025-07-21 | 2025-07-17 | 10.060 | 52,000 | -45,000 | 0.01% | 523,120 |
| 2025-07-18 | 2025-07-16 | 10.020 | 97,000 | +72,000 | 0.02% | 971,940 |
| 2025-07-17 | 2025-07-15 | 10.040 | 25,000 | -151,000 | 0.01% | 251,000 |
| 2025-07-16 | 2025-07-14 | 10.340 | 176,000 | +148,000 | 0.04% | 1,819,840 |
| 2025-07-15 | 2025-07-11 | 10.360 | 28,000 | -30,000 | 0.01% | 290,080 |
| 2025-07-14 | 2025-07-10 | 10.740 | 58,000 | +53,000 | 0.01% | 622,920 |
| 2025-07-11 | 2025-07-09 | 10.600 | 5,000 | +1,000 | 0.00% | 53,000 |
| 2025-07-10 | 2025-07-08 | 10.500 | 4,000 | -23,000 | 0.00% | 42,000 |
| 2025-07-09 | 2025-07-07 | 9.670 | 27,000 | +18,000 | 0.01% | 261,090 |
| 2025-07-08 | 2025-07-04 | 10.060 | 9,000 | -7,000 | 0.00% | 90,540 |
| 2025-07-07 | 2025-07-03 | 9.800 | 16,000 | -6,000 | 0.00% | 156,800 |
| 2025-07-04 | 2025-07-02 | 9.780 | 22,000 | -17,000 | 0.00% | 215,160 |
| 2025-07-03 | 2025-06-30 | 8.810 | 39,000 | +8,000 | 0.01% | 343,590 |
| 2025-07-02 | 2025-06-27 | 8.190 | 31,000 | +11,000 | 0.01% | 253,890 |
| 2025-06-30 | 2025-06-26 | 8.100 | 20,000 | -124,000 | 0.00% | 162,000 |
| 2025-06-27 | 2025-06-25 | 8.050 | 144,000 | +120,000 | 0.03% | 1,159,200 |
| 2025-06-26 | 2025-06-24 | 7.960 | 24,000 | -62,000 | 0.01% | 191,040 |
| 2025-06-25 | 2025-06-23 | 7.750 | 86,000 | +57,000 | 0.02% | 666,500 |
| 2025-06-24 | 2025-06-20 | 7.920 | 29,000 | +28,000 | 0.01% | 229,680 |
| 2025-06-23 | 2025-06-19 | 8.200 | 1,000 | -24,000 | 0.00% | 8,200 |
| 2025-06-20 | 2025-06-18 | 8.250 | 25,000 | -104,000 | 0.01% | 206,250 |
| 2025-06-19 | 2025-06-17 | 8.250 | 129,000 | +99,000 | 0.03% | 1,064,250 |
| 2025-06-18 | 2025-06-16 | 8.230 | 30,000 | +17,000 | 0.01% | 246,900 |
| 2025-06-17 | 2025-06-13 | 8.350 | 13,000 | -4,000 | 0.00% | 108,550 |
| 2025-06-16 | 2025-06-12 | 8.590 | 17,000 | +16,000 | 0.00% | 146,030 |
| 2025-06-13 | 2025-06-11 | 8.850 | 1,000 | +1,000 | 0.00% | 8,850 |
| 2025-06-12 | 2025-06-10 | 8.590 | 0 | -6,000 | ||
| 2025-06-11 | 2025-06-09 | 8.570 | 6,000 | -27,000 | 0.00% | 51,420 |
| 2025-06-10 | 2025-06-06 | 8.230 | 33,000 | -11,000 | 0.01% | 271,590 |
| 2025-06-09 | 2025-06-05 | 8.280 | 44,000 | +43,000 | 0.01% | 364,320 |
| 2025-06-06 | 2025-06-04 | 8.200 | 1,000 | -89,000 | 0.00% | 8,200 |
| 2025-06-05 | 2025-06-03 | 8.090 | 90,000 | +21,000 | 0.02% | 728,100 |
| 2025-06-04 | 2025-06-02 | 8.070 | 69,000 | +37,000 | 0.02% | 556,830 |
| 2025-06-03 | 2025-05-30 | 8.330 | 32,000 | +7,000 | 0.01% | 266,560 |
| 2025-06-02 | 2025-05-29 | 8.430 | 25,000 | +3,000 | 0.01% | 210,750 |
| 2025-05-30 | 2025-05-28 | 8.200 | 22,000 | +6,000 | 0.00% | 180,400 |
| 2025-05-29 | 2025-05-27 | 8.220 | 16,000 | +15,000 | 0.00% | 131,520 |
| 2025-05-28 | 2025-05-26 | 8.350 | 1,000 | -2,000 | 0.00% | 8,350 |
| 2025-05-27 | 2025-05-23 | 8.480 | 3,000 | -17,000 | 0.00% | 25,440 |
| 2025-05-26 | 2025-05-22 | 8.620 | 20,000 | -35,000 | 0.00% | 172,400 |
| 2025-05-23 | 2025-05-21 | 8.730 | 55,000 | +25,000 | 0.01% | 480,150 |
| 2025-05-22 | 2025-05-20 | 8.620 | 30,000 | -9,000 | 0.01% | 258,600 |
| 2025-05-21 | 2025-05-19 | 8.600 | 39,000 | +20,000 | 0.01% | 335,400 |
| 2025-05-20 | 2025-05-16 | 8.850 | 19,000 | -7,000 | 0.00% | 168,150 |
| 2025-05-19 | 2025-05-15 | 8.990 | 26,000 | -36,000 | 0.01% | 233,740 |
| 2025-05-16 | 2025-05-14 | 9.230 | 62,000 | +61,000 | 0.01% | 572,260 |
| 2025-05-15 | 2025-05-13 | 9.130 | 1,000 | -44,000 | 0.00% | 9,130 |
| 2025-05-14 | 2025-05-12 | 9.180 | 45,000 | +26,000 | 0.01% | 413,100 |
| 2025-05-13 | 2025-05-09 | 8.850 | 19,000 | +14,000 | 0.00% | 168,150 |
| 2025-05-12 | 2025-05-08 | 8.860 | 5,000 | +4,000 | 0.00% | 44,300 |
| 2025-05-09 | 2025-05-07 | 8.870 | 1,000 | -99,000 | 0.00% | 8,870 |
| 2025-05-08 | 2025-05-06 | 8.860 | 100,000 | +97,000 | 0.02% | 886,000 |
| 2025-05-07 | 2025-05-02 | 9.040 | 3,000 | +2,000 | 0.00% | 27,120 |
| 2025-05-06 | 2025-04-30 | 8.780 | 1,000 | -6,000 | 0.00% | 8,780 |
| 2025-05-02 | 2025-04-29 | 8.480 | 7,000 | +7,000 | 0.00% | 59,360 |
| 2025-04-30 | 2025-04-28 | 8.430 | 0 | -14,000 | ||
| 2025-04-29 | 2025-04-25 | 8.420 | 14,000 | +11,000 | 0.00% | 117,880 |
| 2025-04-28 | 2025-04-24 | 8.370 | 3,000 | -1,000 | 0.00% | 25,110 |
| 2025-04-25 | 2025-04-23 | 8.720 | 4,000 | -45,000 | 0.00% | 34,880 |
| 2025-04-24 | 2025-04-22 | 8.370 | 49,000 | +48,000 | 0.01% | 410,130 |
| 2025-04-23 | 2025-04-17 | 8.400 | 1,000 | -2,000 | 0.00% | 8,400 |
| 2025-04-17 | 2025-04-15 | 8.970 | 3,000 | -26,000 | 0.00% | 26,910 |
| 2025-04-16 | 2025-04-14 | 9.010 | 29,000 | +6,000 | 0.01% | 261,290 |
| 2025-04-15 | 2025-04-11 | 8.650 | 23,000 | -18,000 | 0.01% | 198,950 |
| 2025-04-14 | 2025-04-10 | 8.470 | 41,000 | +6,000 | 0.01% | 347,270 |
| 2025-04-11 | 2025-04-09 | 8.620 | 35,000 | -9,000 | 0.01% | 301,700 |
| 2025-04-10 | 2025-04-08 | 8.830 | 44,000 | +26,000 | 0.01% | 388,520 |
| 2025-04-09 | 2025-04-07 | 8.760 | 18,000 | -20,000 | 0.00% | 157,680 |
| 2025-04-08 | 2025-04-03 | 10.420 | 38,000 | -88,000 | 0.01% | 395,960 |
| 2025-04-07 | 2025-04-02 | 10.620 | 126,000 | +55,000 | 0.03% | 1,338,120 |
| 2025-04-03 | 2025-04-01 | 10.740 | 71,000 | +17,000 | 0.02% | 762,540 |
| 2025-04-02 | 2025-03-31 | 10.580 | 54,000 | +53,000 | 0.01% | 571,320 |
| 2025-04-01 | 2025-03-28 | 11.040 | 1,000 | -57,000 | 0.00% | 11,040 |
| 2025-03-31 | 2025-03-27 | 11.440 | 58,000 | +42,000 | 0.01% | 663,520 |
| 2025-03-28 | 2025-03-26 | 11.760 | 16,000 | +3,000 | 0.00% | 188,160 |
| 2025-03-27 | 2025-03-25 | 11.880 | 13,000 | -165,000 | 0.00% | 154,440 |
| 2025-03-26 | 2025-03-24 | 12.020 | 178,000 | -175,000 | 0.04% | 2,139,560 |
| 2025-03-25 | 2025-03-21 | 12.000 | 353,000 | +353,000 | 0.08% | 4,236,000 |
| 2025-03-24 | 2025-03-20 | 12.320 | 0 | -45,000 | ||
| 2025-03-21 | 2025-03-19 | 12.460 | 45,000 | -37,000 | 0.01% | 560,700 |
| 2025-03-20 | 2025-03-18 | 12.540 | 82,000 | +75,000 | 0.02% | 1,028,280 |
| 2025-03-19 | 2025-03-17 | 12.400 | 7,000 | +4,000 | 0.00% | 86,800 |
| 2025-03-18 | 2025-03-14 | 12.220 | 3,000 | -55,000 | 0.00% | 36,660 |
| 2025-03-17 | 2025-03-13 | 12.100 | 58,000 | -141,000 | 0.01% | 701,800 |
| 2025-03-14 | 2025-03-12 | 12.580 | 199,000 | +160,000 | 0.05% | 2,503,420 |
| 2025-03-13 | 2025-03-11 | 12.900 | 39,000 | +32,000 | 0.01% | 503,100 |
| 2025-03-12 | 2025-03-10 | 13.420 | 7,000 | +7,000 | 0.00% | 93,940 |
| 2025-03-11 | 2025-03-07 | 13.300 | 0 | -20,000 | ||
| 2025-03-10 | 2025-03-06 | 13.460 | 20,000 | -230,000 | 0.00% | 269,200 |
| 2025-03-07 | 2025-03-05 | 13.400 | 250,000 | +229,000 | 0.06% | 3,350,000 |
| 2025-03-06 | 2025-03-04 | 13.500 | 21,000 | -60,000 | 0.00% | 283,500 |
| 2025-03-05 | 2025-03-03 | 13.880 | 81,000 | +70,000 | 0.02% | 1,124,280 |
| 2025-03-04 | 2025-02-28 | 13.340 | 11,000 | -6,000 | 0.00% | 146,740 |
| 2025-03-03 | 2025-02-27 | 13.780 | 17,000 | -2,000 | 0.00% | 234,260 |
| 2025-02-28 | 2025-02-26 | 14.120 | 19,000 | -4,000 | 0.00% | 268,280 |
| 2025-02-27 | 2025-02-25 | 13.000 | 23,000 | +16,000 | 0.01% | 299,000 |
| 2025-02-26 | 2025-02-24 | 12.660 | 7,000 | -7,000 | 0.00% | 88,620 |
| 2025-02-25 | 2025-02-21 | 12.320 | 14,000 | +4,000 | 0.00% | 172,480 |
| 2025-02-24 | 2025-02-20 | 12.760 | 10,000 | -21,000 | 0.00% | 127,600 |
| 2025-02-21 | 2025-02-19 | 12.640 | 31,000 | +25,000 | 0.01% | 391,840 |
| 2025-02-20 | 2025-02-18 | 12.460 | 6,000 | +3,000 | 0.00% | 74,760 |
| 2025-02-19 | 2025-02-17 | 12.480 | 3,000 | -22,000 | 0.00% | 37,440 |
| 2025-02-18 | 2025-02-14 | 12.160 | 25,000 | +21,000 | 0.01% | 304,000 |
| 2025-02-17 | 2025-02-13 | 12.060 | 4,000 | -2,000 | 0.00% | 48,240 |
| 2025-02-14 | 2025-02-12 | 12.320 | 6,000 | -113,000 | 0.00% | 73,920 |
| 2025-02-13 | 2025-02-11 | 12.340 | 119,000 | +45,000 | 0.03% | 1,468,460 |
| 2025-02-12 | 2025-02-10 | 13.140 | 74,000 | -188,000 | 0.02% | 972,360 |
| 2025-02-11 | 2025-02-07 | 13.120 | 262,000 | +252,000 | 0.06% | 3,437,440 |
| 2025-02-10 | 2025-02-06 | 11.980 | 10,000 | -13,000 | 0.00% | 119,800 |
| 2025-02-07 | 2025-02-05 | 11.420 | 23,000 | -38,000 | 0.01% | 262,660 |
| 2025-02-06 | 2025-02-04 | 11.420 | 61,000 | +35,000 | 0.01% | 696,620 |
| 2025-02-05 | 2025-02-03 | 11.140 | 26,000 | +13,000 | 0.01% | 289,640 |
| 2025-02-04 | 2025-01-28 | 11.480 | 13,000 | -65,000 | 0.00% | 149,240 |
| 2025-02-03 | 2025-01-24 | 11.920 | 78,000 | +49,000 | 0.02% | 929,760 |
| 2025-01-27 | 2025-01-23 | 11.600 | 29,000 | +28,000 | 0.01% | 336,400 |
| 2025-01-24 | 2025-01-22 | 11.800 | 1,000 | -36,000 | 0.00% | 11,800 |
| 2025-01-23 | 2025-01-21 | 11.560 | 37,000 | +33,000 | 0.01% | 427,720 |
| 2025-01-22 | 2025-01-20 | 11.800 | 4,000 | -20,000 | 0.00% | 47,200 |
| 2025-01-21 | 2025-01-17 | 11.760 | 24,000 | +8,000 | 0.01% | 282,240 |
| 2025-01-20 | 2025-01-16 | 12.080 | 16,000 | +7,000 | 0.00% | 193,280 |
| 2025-01-17 | 2025-01-15 | 12.260 | 9,000 | +2,000 | 0.00% | 110,340 |
| 2025-01-16 | 2025-01-14 | 11.760 | 7,000 | -132,000 | 0.00% | 82,320 |
| 2025-01-15 | 2025-01-13 | 11.140 | 139,000 | +139,000 | 0.03% | 1,548,460 |
| 2025-01-14 | 2025-01-10 | 11.980 | 0 | -51,000 | ||
| 2025-01-13 | 2025-01-09 | 12.060 | 51,000 | +45,000 | 0.01% | 615,060 |
| 2025-01-10 | 2025-01-08 | 12.160 | 6,000 | -27,000 | 0.00% | 72,960 |
| 2025-01-09 | 2025-01-07 | 12.060 | 33,000 | -48,000 | 0.01% | 397,980 |
| 2025-01-08 | 2025-01-06 | 11.560 | 81,000 | +25,000 | 0.02% | 936,360 |
| 2025-01-07 | 2025-01-03 | 11.260 | 56,000 | -7,000 | 0.01% | 630,560 |
| 2025-01-06 | 2025-01-02 | 10.960 | 63,000 | +22,000 | 0.01% | 690,480 |
| 2025-01-03 | 2024-12-31 | 10.920 | 41,000 | +19,000 | 0.01% | 447,720 |
| 2025-01-02 | 2024-12-27 | 11.200 | 22,000 | -18,000 | 0.00% | 246,400 |
| 2024-12-30 | 2024-12-24 | 11.780 | 40,000 | -75,000 | 0.01% | 471,200 |
| 2024-12-27 | 2024-12-20 | 11.080 | 115,000 | +52,000 | 0.03% | 1,274,200 |
| 2024-12-23 | 2024-12-19 | 11.420 | 63,000 | -23,000 | 0.01% | 719,460 |
| 2024-12-20 | 2024-12-18 | 12.160 | 86,000 | +62,000 | 0.02% | 1,045,760 |
| 2024-12-19 | 2024-12-17 | 12.360 | 24,000 | +11,000 | 0.01% | 296,640 |
| 2024-12-18 | 2024-12-16 | 12.440 | 13,000 | -55,000 | 0.00% | 161,720 |
| 2024-12-17 | 2024-12-13 | 12.460 | 68,000 | +10,000 | 0.02% | 847,280 |
| 2024-12-16 | 2024-12-12 | 12.560 | 58,000 | +51,000 | 0.01% | 728,480 |
| 2024-12-13 | 2024-12-11 | 12.660 | 7,000 | -56,000 | 0.00% | 88,620 |
| 2024-12-12 | 2024-12-10 | 12.520 | 63,000 | -40,000 | 0.01% | 788,760 |
| 2024-12-11 | 2024-12-09 | 12.900 | 103,000 | +57,000 | 0.02% | 1,328,700 |
| 2024-12-10 | 2024-12-06 | 12.760 | 46,000 | -27,000 | 0.01% | 586,960 |
| 2024-12-09 | 2024-12-05 | 13.160 | 73,000 | +6,000 | 0.02% | 960,680 |
| 2024-12-06 | 2024-12-04 | 13.440 | 67,000 | +23,000 | 0.02% | 900,480 |
| 2024-12-04 | 2024-12-02 | 14.140 | 44,000 | +39,000 | 0.01% | 622,160 |
| 2024-12-03 | 2024-11-29 | 13.860 | 5,000 | +5,000 | 0.00% | 69,300 |
| 2024-12-02 | 2024-11-28 | 12.780 | 0 | -2,000 | ||
| 2024-11-29 | 2024-11-27 | 12.580 | 2,000 | -34,000 | 0.00% | 25,160 |
| 2024-11-27 | 2024-11-25 | 11.960 | 36,000 | -23,000 | 0.01% | 430,560 |
| 2024-11-26 | 2024-11-22 | 11.840 | 59,000 | -33,000 | 0.01% | 698,560 |
| 2024-11-25 | 2024-11-21 | 12.800 | 92,000 | +56,000 | 0.02% | 1,177,600 |
| 2024-11-22 | 2024-11-20 | 12.740 | 36,000 | -1,000 | 0.01% | 458,640 |
| 2024-11-21 | 2024-11-19 | 13.182 | 37,000 | -15,000 | 0.01% | 487,739 |
| 2024-11-20 | 2024-11-18 | 12.677 | 52,000 | +1,550 | 0.01% | 659,187 |
| 2024-11-19 | 2024-11-15 | 12.677 | 50,450 | -12,860 | 0.01% | 639,539 |
| 2024-11-18 | 2024-11-14 | 12.778 | 63,310 | -62,321 | 0.01% | 808,961 |
| 2024-11-15 | 2024-11-13 | 12.980 | 125,631 | +18,795 | 0.03% | 1,630,684 |
| 2024-11-14 | 2024-11-12 | 13.162 | 106,836 | -7,913 | 0.02% | 1,406,166 |
| 2024-11-13 | 2024-11-11 | 13.546 | 114,749 | -59,353 | 0.03% | 1,554,396 |
| 2024-11-12 | 2024-11-08 | 13.384 | 174,102 | +77,159 | 0.04% | 2,330,236 |
| 2024-11-11 | 2024-11-07 | 13.566 | 96,943 | +47,482 | 0.02% | 1,315,155 |
| 2024-11-08 | 2024-11-06 | 13.829 | 49,461 | +8,903 | 0.01% | 684,002 |
| 2024-11-07 | 2024-11-05 | 14.618 | 40,558 | +13,849 | 0.01% | 592,861 |
| 2024-11-06 | 2024-11-04 | 14.213 | 26,709 | -81,116 | 0.01% | 379,622 |
| 2024-11-05 | 2024-11-01 | 14.800 | 107,825 | +64,299 | 0.02% | 1,595,764 |
| 2024-11-04 | 2024-10-31 | 16.013 | 43,526 | +34,623 | 0.01% | 696,967 |
| 2024-11-01 | 2024-10-30 | 15.669 | 8,903 | +4,946 | 0.00% | 139,501 |
| 2024-10-31 | 2024-10-29 | 14.961 | 3,957 | +3,957 | 0.00% | 59,202 |
| 2024-10-30 | 2024-10-28 | 15.871 | 0 | -156,296 | ||
| 2024-10-29 | 2024-10-25 | 15.871 | 156,296 | +91,008 | 0.04% | 2,480,593 |
| 2024-10-28 | 2024-10-24 | 12.899 | 65,288 | +29,676 | 0.01% | 842,155 |
| 2024-10-25 | 2024-10-23 | 13.142 | 35,612 | -8,903 | 0.01% | 468,002 |
| 2024-10-23 | 2024-10-21 | 11.201 | 44,515 | +11,871 | 0.01% | 498,602 |
| 2024-10-22 | 2024-10-18 | 10.716 | 32,644 | -21,763 | 0.01% | 349,798 |
| 2024-10-21 | 2024-10-17 | 10.190 | 54,407 | +45,504 | 0.01% | 554,400 |
| 2024-10-18 | 2024-10-16 | 10.473 | 8,903 | -30,666 | 0.00% | 93,240 |
| 2024-10-17 | 2024-10-15 | 10.534 | 39,569 | +19,785 | 0.01% | 416,803 |
| 2024-10-16 | 2024-10-14 | 11.100 | 19,784 | -1,979 | 0.00% | 219,596 |
| 2024-10-15 | 2024-10-10 | 11.261 | 21,763 | -989 | 0.00% | 245,082 |
| 2024-10-14 | 2024-10-09 | 11.322 | 22,752 | -19,784 | 0.01% | 257,600 |
| 2024-10-10 | 2024-10-08 | 12.697 | 42,536 | +19,784 | 0.01% | 540,075 |
| 2024-10-09 | 2024-10-07 | 15.103 | 22,752 | -18,795 | 0.01% | 343,620 |
| 2024-10-08 | 2024-10-04 | 13.991 | 41,547 | -43,526 | 0.01% | 581,278 |
| 2024-10-07 | 2024-10-03 | 12.919 | 85,073 | +69,246 | 0.02% | 1,099,083 |
| 2024-10-04 | 2024-10-02 | 14.011 | 15,827 | -37,591 | 0.00% | 221,753 |
| 2024-10-03 | 2024-09-30 | 13.223 | 53,418 | -102,878 | 0.01% | 706,323 |
| 2024-10-02 | 2024-09-27 | 12.232 | 156,296 | +140,469 | 0.04% | 1,911,795 |
| 2024-09-30 | 2024-09-26 | 10.574 | 15,827 | +6,924 | 0.00% | 167,355 |
| 2024-09-27 | 2024-09-25 | 9.715 | 8,903 | +7,914 | 0.00% | 86,490 |
| 2024-09-26 | 2024-09-24 | 9.856 | 989 | -16,817 | 0.00% | 9,748 |
| 2024-09-25 | 2024-09-23 | 9.219 | 17,806 | +17,806 | 0.00% | 164,161 |
| 2024-09-19 | 2024-09-16 | 9.280 | 0 | -17,806 | ||
| 2024-09-16 | 2024-09-12 | 10.412 | 17,806 | -19,784 | 0.00% | 185,401 |
| 2024-09-13 | 2024-09-11 | 10.635 | 37,590 | +30,665 | 0.01% | 399,757 |
| 2024-09-12 | 2024-09-10 | 10.230 | 6,925 | +6,925 | 0.00% | 70,845 |
| 2024-09-11 | 2024-09-09 | 10.473 | 0 | -76,170 | ||
| 2024-09-10 | 2024-09-05 | 11.019 | 76,170 | +76,170 | 0.02% | 839,303 |
| 2024-09-05 | 2024-09-03 | 11.464 | 0 | -67,267 | ||
| 2024-09-04 | 2024-09-02 | 11.100 | 67,267 | -85,073 | 0.02% | 746,642 |
| 2024-09-03 | 2024-08-30 | 10.716 | 152,340 | +22,752 | 0.03% | 1,632,405 |
| 2024-09-02 | 2024-08-29 | 10.655 | 129,588 | +48,472 | 0.03% | 1,380,745 |
| 2024-08-28 | 2024-08-26 | 10.473 | 81,116 | +81,116 | 0.02% | 849,521 |
| 2024-08-27 | 2024-08-23 | 10.412 | 0 | -27,698 | ||
| 2024-08-26 | 2024-08-22 | 10.736 | 27,698 | +17,806 | 0.01% | 297,359 |
| 2024-08-23 | 2024-08-21 | 10.534 | 9,892 | -19,785 | 0.00% | 104,198 |
| 2024-08-22 | 2024-08-20 | 11.019 | 29,677 | -17,805 | 0.01% | 327,005 |
| 2024-08-21 | 2024-08-19 | 10.837 | 47,482 | +32,644 | 0.01% | 514,555 |
| 2024-08-20 | 2024-08-16 | 11.423 | 14,838 | +1,978 | 0.00% | 169,497 |
| 2024-08-19 | 2024-08-15 | 12.030 | 12,860 | -989 | 0.00% | 154,702 |
| 2024-08-16 | 2024-08-14 | 11.888 | 13,849 | +3,957 | 0.00% | 164,639 |
| 2024-08-14 | 2024-08-12 | 11.807 | 9,892 | +4,946 | 0.00% | 116,798 |
| 2024-08-13 | 2024-08-09 | 12.252 | 4,946 | -989 | 0.00% | 60,599 |
| 2024-08-12 | 2024-08-08 | 12.272 | 5,935 | +989 | 0.00% | 72,836 |
| 2024-08-09 | 2024-08-07 | 11.989 | 4,946 | -989 | 0.00% | 59,299 |
| 2024-08-07 | 2024-08-05 | 11.282 | 5,935 | +1,978 | 0.00% | 66,957 |
| 2024-08-06 | 2024-08-02 | 10.958 | 3,957 | +2,968 | 0.00% | 43,361 |
| 2024-08-05 | 2024-08-01 | 11.443 | 989 | -35,612 | 0.00% | 11,318 |
| 2024-08-02 | 2024-07-31 | 11.443 | 36,601 | +25,720 | 0.01% | 418,839 |
| 2024-07-31 | 2024-07-29 | 11.140 | 10,881 | -7,914 | 0.00% | 121,216 |
| 2024-07-30 | 2024-07-26 | 11.747 | 18,795 | +6,924 | 0.00% | 220,778 |
| 2024-07-29 | 2024-07-25 | 11.464 | 11,871 | +990 | 0.00% | 136,084 |
| 2024-07-24 | 2024-07-22 | 11.443 | 10,881 | +10,881 | 0.00% | 124,515 |
| 2024-07-23 | 2024-07-19 | 12.030 | 0 | -20,774 | ||
| 2024-07-22 | 2024-07-18 | 11.726 | 20,774 | -7,913 | 0.00% | 243,605 |
| 2024-07-19 | 2024-07-17 | 11.383 | 28,687 | +12,860 | 0.01% | 326,536 |
| 2024-07-18 | 2024-07-16 | 11.524 | 15,827 | -9,893 | 0.00% | 182,394 |
| 2024-07-17 | 2024-07-15 | 11.140 | 25,720 | +17,806 | 0.01% | 286,524 |
| 2024-07-16 | 2024-07-12 | 12.009 | 7,914 | +989 | 0.00% | 95,043 |
| 2024-07-15 | 2024-07-11 | 11.403 | 6,925 | -58,363 | 0.00% | 78,965 |
| 2024-07-12 | 2024-07-10 | 10.756 | 65,288 | +58,363 | 0.01% | 702,236 |
| 2024-07-11 | 2024-07-09 | 10.554 | 6,925 | -6,924 | 0.00% | 73,085 |
| 2024-07-10 | 2024-07-08 | 10.271 | 13,849 | -989 | 0.00% | 142,239 |
| 2024-07-09 | 2024-07-05 | 10.534 | 14,838 | -19,785 | 0.00% | 156,297 |
| 2024-07-08 | 2024-07-04 | 10.938 | 34,623 | -989 | 0.01% | 378,704 |
| 2024-07-05 | 2024-07-03 | 11.039 | 35,612 | +10,882 | 0.01% | 393,122 |
| 2024-07-04 | 2024-07-02 | 10.938 | 24,730 | -7,914 | 0.01% | 270,495 |
| 2024-07-03 | 2024-06-28 | 11.625 | 32,644 | -1,979 | 0.01% | 379,498 |
| 2024-07-02 | 2024-06-27 | 11.767 | 34,623 | +2,968 | 0.01% | 407,404 |
| 2024-06-28 | 2024-06-26 | 12.030 | 31,655 | -2,968 | 0.01% | 380,800 |
| 2024-06-27 | 2024-06-25 | 12.232 | 34,623 | -9,892 | 0.01% | 423,505 |
| 2024-06-26 | 2024-06-24 | 12.373 | 44,515 | +11,871 | 0.01% | 550,802 |
| 2024-06-25 | 2024-06-21 | 12.899 | 32,644 | +28,687 | 0.01% | 421,078 |
| 2024-06-24 | 2024-06-20 | 13.364 | 3,957 | -9,892 | 0.00% | 52,882 |
| 2024-06-21 | 2024-06-19 | 13.910 | 13,849 | +11,871 | 0.00% | 192,639 |
| 2024-06-20 | 2024-06-18 | 14.365 | 1,978 | +989 | 0.00% | 28,414 |
| 2024-06-19 | 2024-06-17 | 14.282 | 989 | +30 | 0.00% | 14,125 |
| 2024-06-18 | 2024-06-14 | 14.490 | 959 | +959 | 0.00% | 13,896 |
| 2024-06-17 | 2024-06-13 | 14.469 | 0 | -17,267 | ||
| 2024-06-12 | 2024-06-07 | 15.178 | 17,267 | +16,308 | 0.00% | 262,085 |
| 2024-06-07 | 2024-06-05 | 16.638 | 959 | -8,634 | 0.00% | 15,956 |
| 2024-06-06 | 2024-06-04 | 16.742 | 9,593 | +2,878 | 0.00% | 160,606 |
| 2024-06-05 | 2024-06-03 | 16.617 | 6,715 | +959 | 0.00% | 111,583 |
| 2024-06-04 | 2024-05-31 | 16.492 | 5,756 | +960 | 0.00% | 94,927 |
| 2024-06-03 | 2024-05-30 | 17.242 | 4,796 | -3,837 | 0.00% | 82,695 |
| 2024-05-31 | 2024-05-29 | 16.909 | 8,633 | -960 | 0.00% | 145,974 |
| 2024-05-30 | 2024-05-28 | 16.283 | 9,593 | +8,634 | 0.00% | 156,206 |
| 2024-05-29 | 2024-05-27 | 16.158 | 959 | -33,574 | 0.00% | 15,496 |
| 2024-05-28 | 2024-05-24 | 16.534 | 34,533 | -24,941 | 0.01% | 570,953 |
| 2024-05-27 | 2024-05-23 | 16.721 | 59,474 | +51,800 | 0.01% | 994,477 |
| 2024-05-24 | 2024-05-22 | 17.639 | 7,674 | -6,715 | 0.00% | 135,358 |
| 2024-05-23 | 2024-05-21 | 16.179 | 14,389 | -34,533 | 0.00% | 232,801 |
| 2024-05-22 | 2024-05-20 | 16.554 | 48,922 | +41,248 | 0.01% | 809,875 |
| 2024-05-17 | 2024-05-14 | 17.951 | 7,674 | +6,715 | 0.00% | 137,758 |
| 2024-05-16 | 2024-05-13 | 18.181 | 959 | +959 | 0.00% | 17,435 |
| 2024-05-14 | 2024-05-10 | 18.347 | 0 | -959 | ||
| 2024-05-13 | 2024-05-09 | 19.578 | 959 | +959 | 0.00% | 18,775 |
| 2024-05-10 | 2024-05-08 | 18.744 | 0 | -11,511 | ||
| 2024-05-09 | 2024-05-07 | 20.120 | 11,511 | -6,715 | 0.00% | 231,597 |
| 2024-05-08 | 2024-05-06 | 19.307 | 18,226 | +1,919 | 0.00% | 351,881 |
| 2024-05-07 | 2024-05-03 | 19.035 | 16,307 | -3,837 | 0.00% | 310,412 |
| 2024-05-06 | 2024-05-02 | 19.244 | 20,144 | +14,388 | 0.00% | 387,651 |
| 2024-05-02 | 2024-04-29 | 20.224 | 5,756 | +3,837 | 0.00% | 116,409 |
| 2024-04-30 | 2024-04-26 | 18.890 | 1,919 | -5,755 | 0.00% | 36,249 |
| 2024-04-26 | 2024-04-24 | 18.347 | 7,674 | +5,755 | 0.00% | 140,798 |
| 2024-04-25 | 2024-04-23 | 18.160 | 1,919 | -53,718 | 0.00% | 34,849 |
| 2024-04-24 | 2024-04-22 | 18.076 | 55,637 | -40,289 | 0.01% | 1,005,717 |
| 2024-04-23 | 2024-04-19 | 17.263 | 95,926 | +94,967 | 0.02% | 1,655,998 |
| 2024-04-18 | 2024-04-16 | 17.951 | 959 | -15,348 | 0.00% | 17,215 |
| 2024-04-17 | 2024-04-15 | 19.327 | 16,307 | -3,837 | 0.00% | 315,171 |
| 2024-04-16 | 2024-04-12 | 19.995 | 20,144 | +11,511 | 0.00% | 402,770 |
| 2024-04-15 | 2024-04-11 | 20.808 | 8,633 | -2,878 | 0.00% | 179,633 |
| 2024-04-12 | 2024-04-10 | 21.006 | 11,511 | +10,552 | 0.00% | 241,797 |
| 2024-04-11 | 2024-04-09 | 21.735 | 959 | -35,493 | 0.00% | 20,844 |
| 2024-04-10 | 2024-04-08 | 20.954 | 36,452 | -5,755 | 0.01% | 763,801 |
| 2024-04-05 | 2024-04-02 | 21.579 | 42,207 | +27,818 | 0.01% | 910,789 |
| 2024-04-03 | 2024-03-28 | 19.828 | 14,389 | +4,796 | 0.00% | 285,302 |
| 2024-04-02 | 2024-03-27 | 20.537 | 9,593 | -15,348 | 0.00% | 197,008 |
| 2024-03-27 | 2024-03-25 | 19.682 | 24,941 | -8,633 | 0.01% | 490,884 |
| 2024-03-26 | 2024-03-22 | 20.349 | 33,574 | +12,470 | 0.01% | 683,197 |
| 2024-03-25 | 2024-03-21 | 20.370 | 21,104 | -19,185 | 0.00% | 429,885 |
| 2024-03-22 | 2024-03-20 | 21.475 | 40,289 | -28,778 | 0.01% | 865,201 |
| 2024-03-21 | 2024-03-19 | 21.423 | 69,067 | +47,963 | 0.02% | 1,479,604 |
| 2024-03-20 | 2024-03-18 | 20.245 | 21,104 | +2,878 | 0.00% | 427,245 |
| 2024-03-19 | 2024-03-15 | 19.515 | 18,226 | +959 | 0.00% | 355,681 |
| 2024-03-15 | 2024-03-13 | 20.808 | 17,267 | +17,267 | 0.00% | 359,286 |
| 2024-03-14 | 2024-03-12 | 20.902 | 0 | -7,674 | ||
| 2024-03-13 | 2024-03-11 | 21.371 | 7,674 | -36,452 | 0.00% | 163,998 |
| 2024-03-12 | 2024-03-08 | 19.327 | 44,126 | +16,307 | 0.01% | 852,840 |
| 2024-03-11 | 2024-03-07 | 17.222 | 27,819 | -16,307 | 0.01% | 479,087 |
| 2024-03-08 | 2024-03-06 | 16.930 | 44,126 | +38,370 | 0.01% | 747,040 |
| 2024-03-07 | 2024-03-05 | 16.012 | 5,756 | +5,756 | 0.00% | 92,167 |
| 2024-03-06 | 2024-03-04 | 16.659 | 0 | -16,307 | ||
| 2024-03-05 | 2024-03-01 | 16.117 | 16,307 | -23,023 | 0.00% | 262,813 |
| 2024-03-04 | 2024-02-29 | 15.095 | 39,330 | +8,634 | 0.01% | 593,684 |
| 2024-03-01 | 2024-02-28 | 13.886 | 30,696 | -1,919 | 0.01% | 426,235 |
| 2024-02-29 | 2024-02-27 | 14.219 | 32,615 | +2,878 | 0.01% | 463,762 |
| 2024-02-27 | 2024-02-23 | 14.574 | 29,737 | +27,818 | 0.01% | 433,379 |
| 2024-02-26 | 2024-02-22 | 14.198 | 1,919 | +1,919 | 0.00% | 27,247 |
| 2024-02-21 | 2024-02-19 | 14.240 | 0 | -14,389 | ||
| 2024-02-19 | 2024-02-15 | 14.678 | 14,389 | -2,878 | 0.00% | 211,201 |
| 2024-02-16 | 2024-02-14 | 14.949 | 17,267 | +17,267 | 0.00% | 258,124 |
| 2024-02-15 | 2024-02-09 | 14.511 | 0 | -959 | ||
| 2024-02-14 | 2024-02-07 | 13.990 | 959 | +959 | 0.00% | 13,416 |
| 2024-02-08 | 2024-02-06 | 13.865 | 0 | -1,919 | ||
| 2024-02-07 | 2024-02-05 | 13.552 | 1,919 | -18,225 | 0.00% | 26,006 |
| 2024-02-06 | 2024-02-02 | 12.947 | 20,144 | +10,551 | 0.00% | 260,814 |
| 2024-02-05 | 2024-02-01 | 13.010 | 9,593 | +2,878 | 0.00% | 124,805 |
| 2024-02-02 | 2024-01-31 | 12.280 | 6,715 | +5,756 | 0.00% | 82,462 |
| 2024-02-01 | 2024-01-30 | 11.947 | 959 | -6,715 | 0.00% | 11,457 |
| 2024-01-31 | 2024-01-29 | 12.802 | 7,674 | +7,674 | 0.00% | 98,239 |
| 2024-01-29 | 2024-01-25 | 14.615 | 0 | -4,796 | ||
| 2024-01-26 | 2024-01-24 | 16.513 | 4,796 | +2,877 | 0.00% | 79,195 |
| 2024-01-25 | 2024-01-23 | 16.617 | 1,919 | +1,919 | 0.00% | 31,888 |
| 2024-01-24 | 2024-01-22 | 15.574 | 0 | -959 | ||
| 2024-01-23 | 2024-01-19 | 15.950 | 959 | -960 | 0.00% | 15,296 |
| 2024-01-19 | 2024-01-17 | 15.137 | 1,919 | +960 | 0.00% | 29,047 |
| 2024-01-18 | 2024-01-16 | 15.283 | 959 | -3,837 | 0.00% | 14,656 |
| 2024-01-17 | 2024-01-15 | 15.345 | 4,796 | -5,756 | 0.00% | 73,595 |
| 2024-01-16 | 2024-01-12 | 15.408 | 10,552 | +3,837 | 0.00% | 162,582 |
| 2024-01-15 | 2024-01-11 | 14.532 | 6,715 | +5,756 | 0.00% | 97,582 |
| 2024-01-12 | 2024-01-10 | 14.386 | 959 | +959 | 0.00% | 13,796 |
| 2024-01-10 | 2024-01-08 | 13.177 | 0 | -4,796 | ||
| 2024-01-09 | 2024-01-05 | 13.156 | 4,796 | +1,918 | 0.00% | 63,096 |
| 2024-01-05 | 2024-01-03 | 13.344 | 2,878 | -1,918 | 0.00% | 38,403 |
| 2024-01-04 | 2024-01-02 | 13.219 | 4,796 | +3,837 | 0.00% | 63,396 |
| 2023-12-29 | 2023-12-27 | 13.219 | 959 | +959 | 0.00% | 12,677 |
| 2023-12-27 | 2023-12-21 | 12.343 | 0 | -34,533 | ||
| 2023-12-22 | 2023-12-20 | 11.425 | 34,533 | -23,023 | 0.01% | 394,555 |
| 2023-12-21 | 2023-12-19 | 11.342 | 57,556 | +30,697 | 0.01% | 652,804 |
| 2023-12-20 | 2023-12-18 | 11.613 | 26,859 | +20,144 | 0.01% | 311,916 |
| 2023-12-19 | 2023-12-15 | 11.926 | 6,715 | -16,307 | 0.00% | 80,082 |
| 2023-12-15 | 2023-12-13 | 11.467 | 23,022 | -6,715 | 0.01% | 263,997 |
| 2023-12-14 | 2023-12-12 | 11.968 | 29,737 | -5,756 | 0.01% | 355,879 |
| 2023-12-13 | 2023-12-11 | 12.134 | 35,493 | +6,715 | 0.01% | 430,684 |
| 2023-12-12 | 2023-12-08 | 12.468 | 28,778 | -1,918 | 0.01% | 358,802 |
| 2023-12-08 | 2023-12-06 | 13.156 | 30,696 | -960 | 0.01% | 403,835 |
| 2023-12-07 | 2023-12-05 | 12.843 | 31,656 | +31,656 | 0.01% | 406,565 |
| 2023-12-06 | 2023-12-04 | 13.156 | 0 | -16,307 | ||
| 2023-12-05 | 2023-12-01 | 13.344 | 16,307 | +1,918 | 0.00% | 217,594 |
| 2023-12-04 | 2023-11-30 | 13.385 | 14,389 | -4,796 | 0.00% | 192,601 |
| 2023-11-30 | 2023-11-28 | 13.740 | 19,185 | +17,266 | 0.00% | 263,597 |
| 2023-11-28 | 2023-11-24 | 14.344 | 1,919 | -959 | 0.00% | 27,527 |
| 2023-11-27 | 2023-11-23 | 14.741 | 2,878 | +1,919 | 0.00% | 42,423 |
| 2023-11-24 | 2023-11-22 | 14.803 | 959 | -3,837 | 0.00% | 14,196 |
| 2023-11-23 | 2023-11-21 | 14.866 | 4,796 | +959 | 0.00% | 71,295 |
| 2023-11-22 | 2023-11-20 | 15.137 | 3,837 | -10,552 | 0.00% | 58,079 |
| 2023-11-21 | 2023-11-17 | 15.262 | 14,389 | -959 | 0.00% | 219,601 |
| 2023-11-17 | 2023-11-15 | 16.492 | 15,348 | +12,470 | 0.00% | 253,117 |
| 2023-11-16 | 2023-11-14 | 15.804 | 2,878 | -959 | 0.00% | 45,483 |
| 2023-11-15 | 2023-11-13 | 15.846 | 3,837 | -13,430 | 0.00% | 60,799 |
| 2023-11-14 | 2023-11-10 | 15.366 | 17,267 | -7,674 | 0.00% | 265,325 |
| 2023-11-13 | 2023-11-09 | 16.408 | 24,941 | +22,063 | 0.01% | 409,243 |
| 2023-11-10 | 2023-11-08 | 16.221 | 2,878 | -14,389 | 0.00% | 46,684 |
| 2023-11-07 | 2023-11-03 | 15.804 | 17,267 | -2,877 | 0.00% | 272,885 |
| 2023-11-06 | 2023-11-02 | 14.949 | 20,144 | +19,185 | 0.00% | 301,133 |
| 2023-11-03 | 2023-11-01 | 15.116 | 959 | -34,534 | 0.00% | 14,496 |
| 2023-11-02 | 2023-10-31 | 14.891 | 35,493 | +2,878 | 0.01% | 528,524 |
| 2023-11-01 | 2023-10-30 | 15.167 | 32,615 | +25,083 | 0.01% | 494,674 |
| 2023-10-30 | 2023-10-26 | 14.976 | 7,532 | +1,883 | 0.00% | 112,798 |
| 2023-10-27 | 2023-10-25 | 15.868 | 5,649 | +5,649 | 0.00% | 89,639 |
| 2023-10-25 | 2023-10-20 | 17.674 | 0 | -19,772 | ||
| 2023-10-24 | 2023-10-19 | 17.631 | 19,772 | +3,766 | 0.00% | 348,604 |
| 2023-10-20 | 2023-10-18 | 17.716 | 16,006 | -2,824 | 0.00% | 283,565 |
| 2023-10-19 | 2023-10-17 | 18.205 | 18,830 | +11,298 | 0.00% | 342,795 |
| 2023-10-18 | 2023-10-16 | 17.929 | 7,532 | +6,590 | 0.00% | 135,038 |
| 2023-10-16 | 2023-10-12 | 19.097 | 942 | -22,596 | 0.00% | 17,989 |
| 2023-10-13 | 2023-10-11 | 18.693 | 23,538 | -1,883 | 0.01% | 440,003 |
| 2023-10-12 | 2023-10-10 | 18.056 | 25,421 | -1,883 | 0.01% | 459,003 |
| 2023-10-11 | 2023-10-09 | 17.992 | 27,304 | -21,655 | 0.01% | 491,262 |
| 2023-10-06 | 2023-10-04 | 18.375 | 48,959 | -7,532 | 0.01% | 899,606 |
| 2023-10-04 | 2023-09-29 | 18.693 | 56,491 | +942 | 0.01% | 1,056,004 |
| 2023-10-03 | 2023-09-28 | 18.162 | 55,549 | +9,415 | 0.01% | 1,008,895 |
| 2023-09-29 | 2023-09-27 | 18.375 | 46,134 | -13,181 | 0.01% | 847,698 |
| 2023-09-28 | 2023-09-26 | 17.483 | 59,315 | +941 | 0.01% | 1,036,975 |
| 2023-09-27 | 2023-09-25 | 17.992 | 58,374 | +15,064 | 0.01% | 1,050,284 |
| 2023-09-26 | 2023-09-22 | 18.863 | 43,310 | -9,415 | 0.01% | 816,968 |
| 2023-09-25 | 2023-09-21 | 18.481 | 52,725 | -50,841 | 0.01% | 974,405 |
| 2023-09-22 | 2023-09-20 | 18.545 | 103,566 | +13,181 | 0.02% | 1,920,592 |
| 2023-09-21 | 2023-09-19 | 18.800 | 90,385 | +14,122 | 0.02% | 1,699,196 |
| 2023-09-20 | 2023-09-18 | 18.311 | 76,263 | +14,123 | 0.02% | 1,396,448 |
| 2023-09-19 | 2023-09-15 | 18.651 | 62,140 | +59,315 | 0.01% | 1,158,963 |
| 2023-09-18 | 2023-09-14 | 18.693 | 2,825 | +1,883 | 0.00% | 52,809 |
| 2023-09-15 | 2023-09-13 | 19.139 | 942 | -941 | 0.00% | 18,029 |
| 2023-09-14 | 2023-09-12 | 19.522 | 1,883 | -6,591 | 0.00% | 36,759 |
| 2023-09-13 | 2023-09-11 | 19.692 | 8,474 | +3,766 | 0.00% | 166,868 |
| 2023-09-12 | 2023-09-07 | 19.564 | 4,708 | -1,883 | 0.00% | 92,109 |
| 2023-09-11 | 2023-09-06 | 19.968 | 6,591 | -7,532 | 0.00% | 131,608 |
| 2023-09-07 | 2023-09-05 | 20.456 | 14,123 | -941 | 0.00% | 288,906 |
| 2023-09-05 | 2023-08-31 | 20.690 | 15,064 | +7,532 | 0.00% | 311,676 |
| 2023-09-04 | 2023-08-30 | 20.563 | 7,532 | +941 | 0.00% | 154,878 |
| 2023-08-31 | 2023-08-29 | 20.924 | 6,591 | -14,122 | 0.00% | 137,909 |
| 2023-08-30 | 2023-08-28 | 20.669 | 20,713 | +941 | 0.00% | 428,114 |
| 2023-08-29 | 2023-08-25 | 20.754 | 19,772 | +6,591 | 0.00% | 410,345 |
| 2023-08-25 | 2023-08-23 | 20.074 | 13,181 | -3,766 | 0.00% | 264,596 |
| 2023-08-24 | 2023-08-22 | 20.860 | 16,947 | -942 | 0.00% | 353,515 |
| 2023-08-23 | 2023-08-21 | 20.733 | 17,889 | -20,713 | 0.00% | 370,885 |
| 2023-08-22 | 2023-08-18 | 21.349 | 38,602 | +22,596 | 0.01% | 824,099 |
| 2023-08-18 | 2023-08-16 | 21.455 | 16,006 | -1,883 | 0.00% | 343,406 |
| 2023-08-17 | 2023-08-15 | 21.880 | 17,889 | +8,474 | 0.00% | 391,406 |
| 2023-08-16 | 2023-08-14 | 22.836 | 9,415 | +9,415 | 0.00% | 214,997 |
| 2023-08-14 | 2023-08-10 | 24.482 | 0 | -23,538 | ||
| 2023-08-11 | 2023-08-09 | 24.482 | 23,538 | +10,357 | 0.01% | 576,254 |
| 2023-08-10 | 2023-08-08 | 24.907 | 13,181 | -7,532 | 0.00% | 328,296 |
| 2023-08-08 | 2023-08-04 | 25.172 | 20,713 | -12,240 | 0.00% | 521,393 |
| 2023-08-03 | 2023-08-01 | 23.898 | 32,953 | -1,883 | 0.01% | 787,501 |
| 2023-08-02 | 2023-07-31 | 24.588 | 34,836 | +942 | 0.01% | 856,551 |
| 2023-08-01 | 2023-07-28 | 24.376 | 33,894 | +12,239 | 0.01% | 826,189 |
| 2023-07-31 | 2023-07-27 | 24.110 | 21,655 | +8,474 | 0.01% | 522,105 |
| 2023-07-28 | 2023-07-26 | 24.747 | 13,181 | -16,006 | 0.00% | 326,196 |
| 2023-07-26 | 2023-07-24 | 23.845 | 29,187 | -941 | 0.01% | 695,952 |
| 2023-07-25 | 2023-07-21 | 24.429 | 30,128 | -36,719 | 0.01% | 735,990 |
| 2023-07-21 | 2023-07-19 | 24.588 | 66,847 | +16,947 | 0.02% | 1,643,640 |
| 2023-07-20 | 2023-07-18 | 24.482 | 49,900 | -23,538 | 0.01% | 1,221,645 |
| 2023-07-19 | 2023-07-14 | 24.801 | 73,438 | -14,123 | 0.02% | 1,821,300 |
| 2023-07-18 | 2023-07-13 | 24.376 | 87,561 | +70,614 | 0.02% | 2,134,357 |
| 2023-07-14 | 2023-07-12 | 25.756 | 16,947 | -18,830 | 0.00% | 436,494 |
| 2023-07-13 | 2023-07-11 | 25.597 | 35,777 | +34,835 | 0.01% | 915,787 |
| 2023-07-12 | 2023-07-10 | 26.606 | 942 | +942 | 0.00% | 25,063 |
| 2023-07-07 | 2023-07-05 | 27.456 | 0 | -7,532 | ||
| 2023-07-06 | 2023-07-04 | 28.730 | 7,532 | +3,766 | 0.00% | 216,397 |
| 2023-07-05 | 2023-07-03 | 28.677 | 3,766 | +941 | 0.00% | 107,999 |
| 2023-07-04 | 2023-06-30 | 28.412 | 2,825 | -941 | 0.00% | 80,263 |
| 2023-07-03 | 2023-06-29 | 28.677 | 3,766 | -942 | 0.00% | 107,999 |
| 2023-06-30 | 2023-06-28 | 28.465 | 4,708 | -2,824 | 0.00% | 134,012 |
| 2023-06-29 | 2023-06-27 | 28.571 | 7,532 | +4,707 | 0.00% | 215,197 |
| 2023-06-28 | 2023-06-26 | 27.456 | 2,825 | -217,489 | 0.00% | 77,563 |
| 2023-06-27 | 2023-06-23 | 27.031 | 220,314 | -57,432 | 0.05% | 5,955,299 |
| 2023-06-26 | 2023-06-21 | 27.562 | 277,746 | +941 | 0.07% | 7,655,242 |
| 2023-06-23 | 2023-06-20 | 28.624 | 276,805 | +208,075 | 0.07% | 7,923,306 |
| 2023-06-21 | 2023-06-19 | 28.677 | 68,730 | +67,788 | 0.02% | 1,970,987 |
| 2023-06-20 | 2023-06-16 | 28.571 | 942 | -36,719 | 0.00% | 26,914 |
| 2023-06-19 | 2023-06-15 | 28.837 | 37,661 | +35,778 | 0.01% | 1,086,014 |
| 2023-06-16 | 2023-06-14 | 25.278 | 1,883 | +1,883 | 0.00% | 47,599 |
| 2023-06-15 | 2023-06-13 | 25.703 | 0 | -942 | ||
| 2023-06-14 | 2023-06-12 | 25.278 | 942 | -1,883 | 0.00% | 23,812 |
| 2023-06-13 | 2023-06-09 | 23.579 | 2,825 | -19,771 | 0.00% | 66,611 |
| 2023-06-12 | 2023-06-08 | 23.314 | 22,596 | -28,246 | 0.01% | 526,793 |
| 2023-06-09 | 2023-06-07 | 23.526 | 50,842 | +16,948 | 0.01% | 1,196,107 |
| 2023-06-08 | 2023-06-06 | 23.048 | 33,894 | -77,205 | 0.01% | 781,189 |
| 2023-06-07 | 2023-06-05 | 23.845 | 111,099 | +25,421 | 0.03% | 2,649,111 |
| 2023-06-06 | 2023-06-02 | 23.791 | 85,678 | -4,707 | 0.02% | 2,038,408 |
| 2023-06-05 | 2023-06-01 | 23.314 | 90,385 | +9,415 | 0.02% | 2,107,194 |
| 2023-06-02 | 2023-05-31 | 23.367 | 80,970 | +77,204 | 0.02% | 1,891,997 |
| 2023-06-01 | 2023-05-30 | 25.066 | 3,766 | +1,883 | 0.00% | 94,399 |
| 2023-05-31 | 2023-05-29 | 25.332 | 1,883 | -942 | 0.00% | 47,699 |
| 2023-05-30 | 2023-05-25 | 26.234 | 2,825 | -32,011 | 0.00% | 74,112 |
| 2023-05-29 | 2023-05-24 | 25.969 | 34,836 | +9,415 | 0.01% | 904,651 |
| 2023-05-25 | 2023-05-23 | 24.216 | 25,421 | -26,362 | 0.01% | 615,604 |
| 2023-05-24 | 2023-05-22 | 22.729 | 51,783 | +9,415 | 0.01% | 1,176,995 |
| 2023-05-23 | 2023-05-19 | 22.782 | 42,368 | +14,123 | 0.01% | 965,248 |
| 2023-05-22 | 2023-05-18 | 23.154 | 28,245 | -1,883 | 0.01% | 653,991 |
| 2023-05-19 | 2023-05-17 | 23.473 | 30,128 | +1,883 | 0.01% | 707,190 |
| 2023-05-18 | 2023-05-16 | 24.110 | 28,245 | +15,064 | 0.01% | 680,991 |
| 2023-05-17 | 2023-05-15 | 23.845 | 13,181 | -19,772 | 0.00% | 314,296 |
| 2023-05-16 | 2023-05-12 | 22.995 | 32,953 | -22,596 | 0.01% | 757,751 |
| 2023-05-15 | 2023-05-11 | 23.473 | 55,549 | -31,070 | 0.01% | 1,303,894 |
| 2023-05-12 | 2023-05-10 | 23.738 | 86,619 | +74,379 | 0.02% | 2,056,196 |
| 2023-05-11 | 2023-05-09 | 23.154 | 12,240 | +2,825 | 0.00% | 283,408 |
| 2023-05-10 | 2023-05-08 | 23.579 | 9,415 | +941 | 0.00% | 221,997 |
| 2023-05-09 | 2023-05-05 | 23.738 | 8,474 | +8,474 | 0.00% | 201,159 |
| 2023-05-08 | 2023-05-04 | 24.216 | 0 | -20,713 | ||
| 2023-05-05 | 2023-05-03 | 24.057 | 20,713 | -4,708 | 0.00% | 498,293 |
| 2023-05-04 | 2023-05-02 | 24.057 | 25,421 | -941 | 0.01% | 611,554 |
| 2023-05-03 | 2023-04-28 | 23.314 | 26,362 | -20,714 | 0.01% | 614,592 |
| 2023-05-02 | 2023-04-27 | 22.676 | 47,076 | -8,473 | 0.01% | 1,067,508 |
| 2023-04-27 | 2023-04-25 | 22.039 | 55,549 | +16,005 | 0.01% | 1,224,244 |
| 2023-04-26 | 2023-04-24 | 22.889 | 39,544 | +1,883 | 0.01% | 905,110 |
| 2023-04-25 | 2023-04-21 | 22.782 | 37,661 | +942 | 0.01% | 858,011 |
| 2023-04-24 | 2023-04-20 | 23.314 | 36,719 | +15,064 | 0.01% | 856,050 |
| 2023-04-21 | 2023-04-19 | 23.738 | 21,655 | +19,772 | 0.01% | 514,055 |
| 2023-04-19 | 2023-04-17 | 24.110 | 1,883 | +1,883 | 0.00% | 45,399 |
| 2023-04-17 | 2023-04-13 | 22.782 | 0 | -18,830 | ||
| 2023-04-14 | 2023-04-12 | 22.729 | 18,830 | +2,824 | 0.00% | 427,994 |
| 2023-04-13 | 2023-04-11 | 23.314 | 16,006 | +3,766 | 0.00% | 373,157 |
| 2023-04-12 | 2023-04-06 | 23.526 | 12,240 | +7,532 | 0.00% | 287,958 |
| 2023-04-11 | 2023-04-04 | 23.154 | 4,708 | -11,298 | 0.00% | 109,010 |
| 2023-04-06 | 2023-04-03 | 23.791 | 16,006 | -2,824 | 0.00% | 380,807 |
| 2023-04-04 | 2023-03-31 | 23.898 | 18,830 | +5,649 | 0.00% | 449,994 |
| 2023-04-03 | 2023-03-30 | 24.004 | 13,181 | -2,825 | 0.00% | 316,396 |
| 2023-03-31 | 2023-03-29 | 23.154 | 16,006 | +942 | 0.00% | 370,606 |
| 2023-03-29 | 2023-03-27 | 21.986 | 15,064 | +7,532 | 0.00% | 331,195 |
| 2023-03-28 | 2023-03-24 | 22.942 | 7,532 | +3,766 | 0.00% | 172,798 |
| 2023-03-27 | 2023-03-23 | 21.455 | 3,766 | -1,883 | 0.00% | 80,799 |
| 2023-03-24 | 2023-03-22 | 20.860 | 5,649 | +1,883 | 0.00% | 117,838 |
| 2023-03-22 | 2023-03-20 | 20.584 | 3,766 | -13,181 | 0.00% | 77,519 |
| 2023-03-21 | 2023-03-17 | 20.924 | 16,947 | +2,824 | 0.00% | 354,595 |
| 2023-03-20 | 2023-03-16 | 20.499 | 14,123 | +4,708 | 0.00% | 289,506 |
| 2023-03-17 | 2023-03-15 | 21.508 | 9,415 | +2,824 | 0.00% | 202,497 |
| 2023-03-16 | 2023-03-14 | 21.508 | 6,591 | +6,591 | 0.00% | 141,759 |
| 2023-03-15 | 2023-03-13 | 21.986 | 0 | -942 | ||
| 2023-03-14 | 2023-03-10 | 22.145 | 942 | -12,239 | 0.00% | 20,861 |
| 2023-03-13 | 2023-03-09 | 22.251 | 13,181 | +4,707 | 0.00% | 293,296 |
| 2023-03-09 | 2023-03-07 | 23.685 | 8,474 | -941 | 0.00% | 200,709 |
| 2023-03-08 | 2023-03-06 | 23.579 | 9,415 | -35,778 | 0.00% | 221,997 |
| 2023-03-07 | 2023-03-03 | 23.260 | 45,193 | -47,075 | 0.01% | 1,051,209 |
| 2023-03-06 | 2023-03-02 | 22.358 | 92,268 | -10,357 | 0.02% | 2,062,894 |
| 2023-03-03 | 2023-03-01 | 22.623 | 102,625 | -4,707 | 0.02% | 2,321,702 |
| 2023-03-02 | 2023-02-28 | 22.039 | 107,332 | +56,490 | 0.03% | 2,365,490 |
| 2023-03-01 | 2023-02-27 | 23.207 | 50,842 | +44,251 | 0.01% | 1,179,907 |
| 2023-02-28 | 2023-02-24 | 22.570 | 6,591 | -19,771 | 0.00% | 148,759 |
| 2023-02-27 | 2023-02-23 | 22.836 | 26,362 | +26,362 | 0.01% | 601,992 |
| 2023-02-22 | 2023-02-20 | 22.729 | 0 | -15,064 | ||
| 2023-02-21 | 2023-02-17 | 22.464 | 15,064 | -2,825 | 0.00% | 338,395 |
| 2023-02-20 | 2023-02-16 | 22.464 | 17,889 | +15,064 | 0.00% | 401,856 |
| 2023-02-17 | 2023-02-15 | 22.942 | 2,825 | -7,532 | 0.00% | 64,811 |
| 2023-02-16 | 2023-02-14 | 24.323 | 10,357 | +3,766 | 0.00% | 251,909 |
| 2023-02-15 | 2023-02-13 | 24.960 | 6,591 | -1,883 | 0.00% | 164,510 |
| 2023-02-14 | 2023-02-10 | 25.225 | 8,474 | -7,532 | 0.00% | 213,760 |
| 2023-02-13 | 2023-02-09 | 25.756 | 16,006 | -17,888 | 0.00% | 412,257 |
| 2023-02-10 | 2023-02-08 | 24.960 | 33,894 | -8,474 | 0.01% | 845,988 |
| 2023-02-09 | 2023-02-07 | 25.119 | 42,368 | -14,123 | 0.01% | 1,064,248 |
| 2023-02-08 | 2023-02-06 | 24.694 | 56,491 | +44,251 | 0.01% | 1,395,006 |
| 2023-02-03 | 2023-02-01 | 26.553 | 12,240 | +2,825 | 0.00% | 325,009 |
| 2023-02-02 | 2023-01-31 | 26.022 | 9,415 | +6,590 | 0.00% | 244,997 |
| 2023-02-01 | 2023-01-30 | 26.872 | 2,825 | +942 | 0.00% | 75,912 |
| 2023-01-31 | 2023-01-27 | 26.447 | 1,883 | -16,947 | 0.00% | 49,799 |
| 2023-01-30 | 2023-01-26 | 27.190 | 18,830 | +18,830 | 0.00% | 511,993 |
| 2023-01-26 | 2023-01-19 | 24.960 | 0 | -3,766 | ||
| 2023-01-20 | 2023-01-18 | 24.482 | 3,766 | -942 | 0.00% | 92,199 |
| 2023-01-19 | 2023-01-17 | 24.429 | 4,708 | +942 | 0.00% | 115,011 |
| 2023-01-17 | 2023-01-13 | 24.216 | 3,766 | -15,064 | 0.00% | 91,199 |
| 2023-01-16 | 2023-01-12 | 24.854 | 18,830 | -26,363 | 0.00% | 467,994 |
| 2023-01-13 | 2023-01-11 | 24.323 | 45,193 | -32,011 | 0.01% | 1,099,209 |
| 2023-01-12 | 2023-01-10 | 24.482 | 77,204 | +52,725 | 0.02% | 1,890,099 |
| 2023-01-11 | 2023-01-09 | 23.685 | 24,479 | -16,006 | 0.01% | 579,792 |
| 2023-01-10 | 2023-01-06 | 22.889 | 40,485 | -33,895 | 0.01% | 926,649 |
| 2023-01-09 | 2023-01-05 | 20.223 | 74,380 | +66,848 | 0.02% | 1,504,170 |
| 2023-01-04 | 2022-12-30 | 20.053 | 7,532 | -7,532 | 0.00% | 151,038 |
| 2023-01-03 | 2022-12-29 | 19.904 | 15,064 | -13,181 | 0.00% | 299,836 |
| 2022-12-30 | 2022-12-28 | 19.798 | 28,245 | -7,532 | 0.01% | 559,192 |
| 2022-12-29 | 2022-12-23 | 18.651 | 35,777 | +941 | 0.01% | 667,271 |
| 2022-12-28 | 2022-12-22 | 19.097 | 34,836 | -12,240 | 0.01% | 665,260 |
| 2022-12-23 | 2022-12-21 | 18.715 | 47,076 | -9,415 | 0.01% | 881,007 |
| 2022-12-22 | 2022-12-20 | 18.969 | 56,491 | -11,298 | 0.01% | 1,071,604 |
| 2022-12-21 | 2022-12-19 | 19.501 | 67,789 | +24,479 | 0.02% | 1,321,921 |
| 2022-12-20 | 2022-12-16 | 19.585 | 43,310 | +5,649 | 0.01% | 848,248 |
| 2022-12-19 | 2022-12-15 | 19.947 | 37,661 | -1,883 | 0.01% | 751,210 |
| 2022-12-16 | 2022-12-14 | 19.501 | 39,544 | +14,123 | 0.01% | 771,129 |
| 2022-12-15 | 2022-12-13 | 19.925 | 25,421 | +25,421 | 0.01% | 506,523 |
| 2022-12-14 | 2022-12-12 | 20.860 | 0 | -4,708 | ||
| 2022-12-13 | 2022-12-09 | 20.520 | 4,708 | -35,777 | 0.00% | 96,609 |
| 2022-12-12 | 2022-12-08 | 20.945 | 40,485 | +6,591 | 0.01% | 847,959 |
| 2022-12-09 | 2022-12-07 | 20.308 | 33,894 | -31,070 | 0.01% | 688,311 |
| 2022-12-08 | 2022-12-06 | 21.402 | 64,964 | +32,011 | 0.02% | 1,390,342 |
| 2022-12-07 | 2022-12-05 | 20.095 | 32,953 | +15,064 | 0.01% | 662,201 |
| 2022-12-06 | 2022-12-02 | 21.561 | 17,889 | +6,591 | 0.00% | 385,705 |
| 2022-12-05 | 2022-12-01 | 21.200 | 11,298 | -9,415 | 0.00% | 239,517 |
| 2022-12-02 | 2022-11-30 | 21.402 | 20,713 | +941 | 0.00% | 443,294 |
| 2022-12-01 | 2022-11-29 | 20.414 | 19,772 | +1,883 | 0.00% | 403,625 |
| 2022-11-30 | 2022-11-28 | 20.626 | 17,889 | -14,122 | 0.00% | 368,985 |
| 2022-11-29 | 2022-11-25 | 20.796 | 32,011 | +1,883 | 0.01% | 665,711 |
| 2022-11-28 | 2022-11-24 | 21.986 | 30,128 | +7,532 | 0.01% | 662,391 |
| 2022-11-25 | 2022-11-23 | 21.720 | 22,596 | +10,356 | 0.01% | 490,793 |
| 2022-11-24 | 2022-11-22 | 21.614 | 12,240 | -941 | 0.00% | 264,557 |
| 2022-11-23 | 2022-11-21 | 22.623 | 13,181 | +941 | 0.00% | 298,196 |
| 2022-11-21 | 2022-11-17 | 22.676 | 12,240 | -27,304 | 0.00% | 277,558 |
| 2022-11-18 | 2022-11-16 | 23.845 | 39,544 | +942 | 0.01% | 942,911 |
| 2022-11-16 | 2022-11-14 | 23.791 | 38,602 | -20,713 | 0.01% | 918,399 |
| 2022-11-15 | 2022-11-11 | 24.269 | 59,315 | -38,602 | 0.01% | 1,439,542 |
| 2022-11-14 | 2022-11-10 | 22.729 | 97,917 | -10,357 | 0.02% | 2,225,592 |
| 2022-11-11 | 2022-11-09 | 24.376 | 108,274 | -32,011 | 0.03% | 2,639,250 |
| 2022-11-10 | 2022-11-08 | 24.163 | 140,285 | -46,135 | 0.03% | 3,389,740 |
| 2022-11-09 | 2022-11-07 | 24.323 | 186,420 | +177,946 | 0.04% | 4,534,211 |
| 2022-11-08 | 2022-11-04 | 24.482 | 8,474 | -1,883 | 0.00% | 207,459 |
| 2022-11-07 | 2022-11-03 | 23.154 | 10,357 | -16,005 | 0.00% | 239,808 |
| 2022-11-03 | 2022-11-01 | 20.563 | 26,362 | +941 | 0.01% | 542,073 |
| 2022-11-02 | 2022-10-31 | 19.522 | 25,421 | +7,532 | 0.01% | 496,263 |
| 2022-11-01 | 2022-10-28 | 19.968 | 17,889 | -12,239 | 0.00% | 357,205 |
| 2022-10-31 | 2022-10-27 | 20.244 | 30,128 | +29,186 | 0.01% | 609,912 |
| 2022-10-28 | 2022-10-26 | 18.821 | 942 | -7,532 | 0.00% | 17,729 |
| 2022-10-27 | 2022-10-25 | 18.054 | 8,474 | -24,479 | 0.00% | 152,987 |
| 2022-10-26 | 2022-10-24 | 17.665 | 32,953 | +1,427 | 0.01% | 582,130 |
| 2022-10-25 | 2022-10-21 | 18.981 | 31,526 | +31,526 | 0.01% | 598,402 |
| 2022-10-24 | 2022-10-20 | 18.981 | 0 | -927 | ||
| 2022-10-21 | 2022-10-19 | 19.693 | 927 | -2,782 | 0.00% | 18,255 |
| 2022-10-20 | 2022-10-18 | 20.383 | 3,709 | +927 | 0.00% | 75,601 |
| 2022-10-19 | 2022-10-17 | 19.822 | 2,782 | -20,399 | 0.00% | 55,146 |
| 2022-10-18 | 2022-10-14 | 20.297 | 23,181 | -6,490 | 0.01% | 470,504 |
| 2022-10-17 | 2022-10-13 | 19.197 | 29,671 | +25,962 | 0.01% | 569,591 |
| 2022-10-14 | 2022-10-12 | 19.305 | 3,709 | +3,709 | 0.00% | 71,601 |
| 2022-10-12 | 2022-10-10 | 19.413 | 0 | -927 | ||
| 2022-10-10 | 2022-10-06 | 20.081 | 927 | -32,453 | 0.00% | 18,615 |
| 2022-10-07 | 2022-10-05 | 20.793 | 33,380 | -2,782 | 0.01% | 694,072 |
| 2022-10-06 | 2022-10-03 | 20.448 | 36,162 | +36,162 | 0.01% | 739,438 |
| 2022-10-05 | 2022-09-30 | 20.599 | 0 | -927 | ||
| 2022-10-03 | 2022-09-29 | 20.383 | 927 | -25,036 | 0.00% | 18,895 |
| 2022-09-30 | 2022-09-28 | 20.168 | 25,963 | +2,782 | 0.01% | 523,610 |
| 2022-09-29 | 2022-09-27 | 22.055 | 23,181 | -2,782 | 0.01% | 511,254 |
| 2022-09-28 | 2022-09-26 | 21.731 | 25,963 | -2,781 | 0.01% | 564,211 |
| 2022-09-27 | 2022-09-23 | 21.095 | 28,744 | -73,252 | 0.01% | 606,355 |
| 2022-09-26 | 2022-09-22 | 21.623 | 101,996 | -31,526 | 0.02% | 2,205,509 |
| 2022-09-23 | 2022-09-21 | 21.839 | 133,522 | -927 | 0.03% | 2,916,011 |
| 2022-09-22 | 2022-09-20 | 23.727 | 134,449 | -2,781 | 0.03% | 3,190,006 |
| 2022-09-21 | 2022-09-19 | 22.972 | 137,230 | -12,982 | 0.03% | 3,152,390 |
| 2022-09-20 | 2022-09-16 | 24.212 | 150,212 | +136,304 | 0.04% | 3,636,907 |
| 2022-09-19 | 2022-09-15 | 24.859 | 13,908 | -3,709 | 0.00% | 345,738 |
| 2022-09-16 | 2022-09-14 | 26.800 | 17,617 | +8,345 | 0.00% | 472,139 |
| 2022-09-15 | 2022-09-13 | 26.638 | 9,272 | -6,491 | 0.00% | 246,991 |
| 2022-09-14 | 2022-09-09 | 26.369 | 15,763 | +5,563 | 0.00% | 415,651 |
| 2022-09-09 | 2022-09-07 | 25.991 | 10,200 | -927 | 0.00% | 265,111 |
| 2022-09-08 | 2022-09-06 | 25.883 | 11,127 | -14,836 | 0.00% | 288,005 |
| 2022-09-07 | 2022-09-05 | 24.535 | 25,963 | -21,326 | 0.01% | 637,012 |
| 2022-09-06 | 2022-09-02 | 25.236 | 47,289 | +35,235 | 0.01% | 1,193,403 |
| 2022-09-05 | 2022-09-01 | 26.369 | 12,054 | +4,636 | 0.00% | 317,849 |
| 2022-09-02 | 2022-08-31 | 27.987 | 7,418 | -927 | 0.00% | 207,604 |
| 2022-09-01 | 2022-08-30 | 28.364 | 8,345 | +927 | 0.00% | 236,697 |
| 2022-08-31 | 2022-08-29 | 28.903 | 7,418 | -16,690 | 0.00% | 214,404 |
| 2022-08-26 | 2022-08-24 | 25.614 | 24,108 | -83,451 | 0.01% | 617,499 |
| 2022-08-25 | 2022-08-23 | 26.531 | 107,559 | -2,782 | 0.03% | 2,853,600 |
| 2022-08-24 | 2022-08-22 | 26.261 | 110,341 | +75,106 | 0.03% | 2,897,658 |
| 2022-08-23 | 2022-08-19 | 26.746 | 35,235 | +15,763 | 0.01% | 942,404 |
| 2022-08-19 | 2022-08-17 | 27.285 | 19,472 | -1,854 | 0.00% | 531,303 |
| 2022-08-18 | 2022-08-16 | 27.501 | 21,326 | +1,854 | 0.01% | 586,490 |
| 2022-08-17 | 2022-08-15 | 27.987 | 19,472 | -18,545 | 0.00% | 544,953 |
| 2022-08-16 | 2022-08-12 | 27.879 | 38,017 | -9,272 | 0.01% | 1,059,863 |
| 2022-08-15 | 2022-08-11 | 28.634 | 47,289 | -19,472 | 0.01% | 1,354,054 |
| 2022-08-12 | 2022-08-10 | 28.040 | 66,761 | +49,144 | 0.02% | 1,872,007 |
| 2022-08-11 | 2022-08-09 | 29.011 | 17,617 | -1,855 | 0.00% | 511,088 |
| 2022-08-10 | 2022-08-08 | 27.393 | 19,472 | +927 | 0.00% | 533,403 |
| 2022-08-09 | 2022-08-05 | 27.825 | 18,545 | +928 | 0.00% | 516,010 |
| 2022-08-08 | 2022-08-04 | 27.825 | 17,617 | +3,709 | 0.00% | 490,188 |
| 2022-08-05 | 2022-08-03 | 27.663 | 13,908 | +927 | 0.00% | 384,736 |
| 2022-08-04 | 2022-08-02 | 29.281 | 12,981 | -1,855 | 0.00% | 380,092 |
| 2022-08-03 | 2022-08-01 | 31.276 | 14,836 | -29,671 | 0.00% | 464,009 |
| 2022-08-02 | 2022-07-29 | 30.737 | 44,507 | -5,564 | 0.01% | 1,367,995 |
| 2022-08-01 | 2022-07-28 | 29.227 | 50,071 | +20,400 | 0.01% | 1,463,413 |
| 2022-07-29 | 2022-07-27 | 29.928 | 29,671 | -3,709 | 0.01% | 887,987 |
| 2022-07-26 | 2022-07-22 | 30.197 | 33,380 | +927 | 0.01% | 1,007,989 |
| 2022-07-25 | 2022-07-21 | 29.442 | 32,453 | -1,855 | 0.01% | 955,496 |
| 2022-07-22 | 2022-07-20 | 30.197 | 34,308 | +1,855 | 0.01% | 1,036,012 |
| 2022-07-19 | 2022-07-15 | 30.413 | 32,453 | -15,763 | 0.01% | 986,996 |
| 2022-07-18 | 2022-07-14 | 30.467 | 48,216 | -66,761 | 0.01% | 1,468,997 |
| 2022-07-15 | 2022-07-13 | 29.712 | 114,977 | +38,944 | 0.03% | 3,416,204 |
| 2022-07-14 | 2022-07-12 | 29.550 | 76,033 | +45,434 | 0.02% | 2,246,798 |
| 2022-07-13 | 2022-07-11 | 30.575 | 30,599 | +11,127 | 0.01% | 935,560 |
| 2022-07-12 | 2022-07-08 | 30.090 | 19,472 | +10,200 | 0.00% | 585,903 |
| 2022-07-11 | 2022-07-07 | 30.197 | 9,272 | +2,781 | 0.00% | 279,990 |
| 2022-07-08 | 2022-07-06 | 30.629 | 6,491 | -6,490 | 0.00% | 198,811 |
| 2022-07-07 | 2022-07-05 | 29.604 | 12,981 | +1,854 | 0.00% | 384,292 |
| 2022-07-06 | 2022-07-04 | 28.688 | 11,127 | +1,855 | 0.00% | 319,206 |
| 2022-07-05 | 2022-06-30 | 29.766 | 9,272 | +1,854 | 0.00% | 275,990 |
| 2022-07-04 | 2022-06-29 | 29.335 | 7,418 | -3,709 | 0.00% | 217,604 |
| 2022-06-30 | 2022-06-28 | 30.521 | 11,127 | +1,855 | 0.00% | 339,606 |
| 2022-06-29 | 2022-06-27 | 30.683 | 9,272 | +3,709 | 0.00% | 284,490 |
| 2022-06-28 | 2022-06-24 | 31.599 | 5,563 | +927 | 0.00% | 175,787 |
| 2022-06-27 | 2022-06-23 | 31.168 | 4,636 | -8,345 | 0.00% | 144,495 |
| 2022-06-24 | 2022-06-22 | 31.222 | 12,981 | -12,982 | 0.00% | 405,292 |
| 2022-06-23 | 2022-06-21 | 31.545 | 25,963 | +13,909 | 0.01% | 819,015 |
| 2022-06-22 | 2022-06-20 | 31.545 | 12,054 | -22,254 | 0.00% | 380,249 |
| 2022-06-21 | 2022-06-17 | 30.629 | 34,308 | -6,490 | 0.01% | 1,050,812 |
| 2022-06-20 | 2022-06-16 | 31.276 | 40,798 | +927 | 0.01% | 1,275,992 |
| 2022-06-17 | 2022-06-15 | 32.139 | 39,871 | +2,782 | 0.01% | 1,281,400 |
| 2022-06-16 | 2022-06-14 | 33.163 | 37,089 | +7,418 | 0.01% | 1,229,990 |
| 2022-06-15 | 2022-06-13 | 34.511 | 29,671 | -9,273 | 0.01% | 1,023,985 |
| 2022-06-13 | 2022-06-09 | 35.644 | 38,944 | -927 | 0.01% | 1,388,108 |
| 2022-06-10 | 2022-06-08 | 36.506 | 39,871 | +15,763 | 0.01% | 1,455,550 |
| 2022-06-09 | 2022-06-07 | 36.722 | 24,108 | +1,854 | 0.01% | 885,298 |
| 2022-06-08 | 2022-06-06 | 36.345 | 22,254 | +928 | 0.01% | 808,815 |
| 2022-06-07 | 2022-06-02 | 34.457 | 21,326 | -928 | 0.01% | 734,838 |
| 2022-06-06 | 2022-06-01 | 34.080 | 22,254 | -24,108 | 0.01% | 758,414 |
| 2022-06-02 | 2022-05-31 | 35.212 | 46,362 | -5,563 | 0.01% | 1,632,513 |
| 2022-06-01 | 2022-05-30 | 33.217 | 51,925 | +32,453 | 0.01% | 1,724,799 |
| 2022-05-31 | 2022-05-27 | 33.702 | 19,472 | +927 | 0.00% | 656,254 |
| 2022-05-30 | 2022-05-26 | 34.350 | 18,545 | +1,855 | 0.00% | 637,012 |
| 2022-05-27 | 2022-05-25 | 33.756 | 16,690 | +15,763 | 0.00% | 563,394 |
| 2022-05-26 | 2022-05-24 | 34.242 | 927 | -1,855 | 0.00% | 31,742 |
| 2022-05-25 | 2022-05-23 | 34.889 | 2,782 | -16,690 | 0.00% | 97,061 |
| 2022-05-23 | 2022-05-19 | 34.080 | 19,472 | +927 | 0.00% | 663,604 |
| 2022-05-20 | 2022-05-18 | 32.947 | 18,545 | +4,637 | 0.00% | 611,011 |
| 2022-05-19 | 2022-05-17 | 33.163 | 13,908 | +6,490 | 0.00% | 461,234 |
| 2022-05-18 | 2022-05-16 | 31.492 | 7,418 | +6,491 | 0.00% | 233,604 |
| 2022-05-13 | 2022-05-11 | 33.163 | 927 | -4,636 | 0.00% | 30,742 |
| 2022-05-12 | 2022-05-10 | 31.168 | 5,563 | -13,909 | 0.00% | 173,388 |
| 2022-05-06 | 2022-05-04 | 30.737 | 19,472 | +3,709 | 0.00% | 598,503 |
| 2022-05-05 | 2022-05-03 | 31.492 | 15,763 | +3,709 | 0.00% | 496,401 |
| 2022-05-04 | 2022-04-29 | 30.629 | 12,054 | -3,709 | 0.00% | 369,199 |
| 2022-05-03 | 2022-04-28 | 29.712 | 15,763 | -31,526 | 0.00% | 468,351 |
| 2022-04-29 | 2022-04-27 | 27.933 | 47,289 | +16,690 | 0.01% | 1,320,904 |
| 2022-04-28 | 2022-04-26 | 25.614 | 30,599 | -927 | 0.01% | 783,758 |
| 2022-04-27 | 2022-04-25 | 25.722 | 31,526 | -30,599 | 0.01% | 810,902 |
| 2022-04-26 | 2022-04-22 | 26.962 | 62,125 | +48,217 | 0.01% | 1,675,011 |
| 2022-04-21 | 2022-04-19 | 31.438 | 13,908 | +1,854 | 0.00% | 437,235 |
| 2022-04-20 | 2022-04-14 | 31.869 | 12,054 | +2,782 | 0.00% | 384,149 |
| 2022-04-19 | 2022-04-13 | 31.168 | 9,272 | +9,272 | 0.00% | 288,990 |
| 2022-04-14 | 2022-04-12 | 30.467 | 0 | -1,854 | ||
| 2022-04-13 | 2022-04-11 | 30.036 | 1,854 | -2,782 | 0.00% | 55,686 |
| 2022-04-12 | 2022-04-08 | 31.977 | 4,636 | +4,636 | 0.00% | 148,245 |
| 2022-04-11 | 2022-04-07 | 31.492 | 0 | -927 | ||
| 2022-04-08 | 2022-04-06 | 32.139 | 927 | +927 | 0.00% | 29,793 |
| 2022-04-07 | 2022-04-04 | 33.055 | 0 | -52,852 | ||
| 2022-04-06 | 2022-04-01 | 32.678 | 52,852 | -12,054 | 0.01% | 1,727,091 |
| 2022-04-04 | 2022-03-31 | 32.678 | 64,906 | -50,071 | 0.02% | 2,120,990 |
| 2022-03-31 | 2022-03-29 | 31.653 | 114,977 | +85,306 | 0.03% | 3,639,404 |
| 2022-03-30 | 2022-03-28 | 32.516 | 29,671 | -16,691 | 0.01% | 964,785 |
| 2022-03-29 | 2022-03-25 | 32.516 | 46,362 | -72,324 | 0.01% | 1,507,512 |
| 2022-03-28 | 2022-03-24 | 34.296 | 118,686 | -55,634 | 0.03% | 4,070,407 |
| 2022-03-25 | 2022-03-23 | 34.403 | 174,320 | +70,470 | 0.04% | 5,997,208 |
| 2022-03-24 | 2022-03-22 | 34.727 | 103,850 | +82,524 | 0.02% | 3,606,398 |
| 2022-03-23 | 2022-03-21 | 36.884 | 21,326 | -38,017 | 0.01% | 786,587 |
| 2022-03-22 | 2022-03-18 | 37.369 | 59,343 | +20,399 | 0.01% | 2,217,604 |
| 2022-03-21 | 2022-03-17 | 37.477 | 38,944 | +32,453 | 0.01% | 1,459,508 |
| 2022-03-18 | 2022-03-16 | 38.771 | 6,491 | -24,108 | 0.00% | 251,664 |
| 2022-03-17 | 2022-03-15 | 33.810 | 30,599 | -6,490 | 0.01% | 1,034,561 |
| 2022-03-16 | 2022-03-14 | 36.560 | 37,089 | +19,472 | 0.01% | 1,355,989 |
| 2022-03-15 | 2022-03-11 | 38.717 | 17,617 | +15,763 | 0.00% | 682,084 |
| 2022-03-14 | 2022-03-10 | 38.717 | 1,854 | -7,418 | 0.00% | 71,782 |
| 2022-03-11 | 2022-03-09 | 36.345 | 9,272 | -928 | 0.00% | 336,988 |
| 2022-03-10 | 2022-03-08 | 34.350 | 10,200 | -11,126 | 0.00% | 350,365 |
| 2022-03-09 | 2022-03-07 | 33.810 | 21,326 | +14,835 | 0.01% | 721,038 |
| 2022-03-08 | 2022-03-04 | 34.673 | 6,491 | +3,709 | 0.00% | 225,063 |
| 2022-03-07 | 2022-03-03 | 35.644 | 2,782 | -11,126 | 0.00% | 99,161 |
| 2022-03-04 | 2022-03-02 | 34.889 | 13,908 | -34,308 | 0.00% | 485,233 |
| 2022-03-03 | 2022-03-01 | 35.590 | 48,216 | +48,216 | 0.01% | 1,715,996 |
| 2022-03-01 | 2022-02-25 | 33.756 | 0 | -24,108 | ||
| 2022-02-28 | 2022-02-24 | 32.354 | 24,108 | +5,563 | 0.01% | 779,998 |
| 2022-02-23 | 2022-02-21 | 32.894 | 18,545 | +8,345 | 0.00% | 610,011 |
| 2022-02-22 | 2022-02-18 | 33.163 | 10,200 | -6,490 | 0.00% | 338,265 |
| 2022-02-21 | 2022-02-17 | 33.864 | 16,690 | -27,817 | 0.00% | 565,194 |
| 2022-02-18 | 2022-02-16 | 32.462 | 44,507 | +38,944 | 0.01% | 1,444,794 |
| 2022-02-17 | 2022-02-15 | 31.923 | 5,563 | -2,782 | 0.00% | 177,587 |
| 2022-02-15 | 2022-02-11 | 31.276 | 8,345 | -16,690 | 0.00% | 260,997 |
| 2022-02-14 | 2022-02-10 | 31.815 | 25,035 | -5,564 | 0.01% | 796,491 |
| 2022-02-11 | 2022-02-09 | 32.732 | 30,599 | +5,564 | 0.01% | 1,001,560 |
| 2022-02-10 | 2022-02-08 | 33.217 | 25,035 | -12,982 | 0.01% | 831,591 |
| 2022-02-09 | 2022-02-07 | 34.134 | 38,017 | -6,490 | 0.01% | 1,297,666 |
| 2022-02-08 | 2022-02-04 | 34.457 | 44,507 | -1,855 | 0.01% | 1,533,594 |
| 2022-02-07 | 2022-01-31 | 33.379 | 46,362 | +46,362 | 0.01% | 1,547,512 |
| 2022-01-28 | 2022-01-26 | 39.041 | 0 | -927 | ||
| 2022-01-27 | 2022-01-25 | 37.369 | 927 | -3,709 | 0.00% | 34,641 |
| 2022-01-26 | 2022-01-24 | 37.962 | 4,636 | -38,017 | 0.00% | 175,994 |
| 2022-01-24 | 2022-01-20 | 36.938 | 42,653 | +11,127 | 0.01% | 1,575,511 |
| 2022-01-21 | 2022-01-19 | 36.668 | 31,526 | +2,782 | 0.01% | 1,156,003 |
| 2022-01-20 | 2022-01-18 | 37.585 | 28,744 | +18,544 | 0.01% | 1,080,342 |
| 2022-01-19 | 2022-01-17 | 37.693 | 10,200 | -21,326 | 0.00% | 384,467 |
| 2022-01-17 | 2022-01-13 | 37.369 | 31,526 | -22,253 | 0.01% | 1,178,103 |
| 2022-01-14 | 2022-01-12 | 39.149 | 53,779 | -18,545 | 0.01% | 2,105,380 |
| 2022-01-13 | 2022-01-11 | 37.531 | 72,324 | -11,127 | 0.02% | 2,714,394 |
| 2022-01-12 | 2022-01-10 | 37.315 | 83,451 | -10,200 | 0.02% | 3,114,002 |
| 2022-01-11 | 2022-01-07 | 36.237 | 93,651 | +23,181 | 0.02% | 3,393,618 |
| 2022-01-10 | 2022-01-06 | 37.477 | 70,470 | +53,780 | 0.02% | 2,641,012 |
| 2022-01-07 | 2022-01-05 | 37.747 | 16,690 | +11,127 | 0.00% | 629,993 |
| 2022-01-06 | 2022-01-04 | 40.497 | 5,563 | -5,564 | 0.00% | 225,284 |
| 2022-01-04 | 2021-12-31 | 42.708 | 11,127 | +11,127 | 0.00% | 475,209 |
| 2021-12-30 | 2021-12-28 | 36.021 | 0 | -36,162 | ||
| 2021-12-29 | 2021-12-24 | 36.830 | 36,162 | +927 | 0.01% | 1,331,847 |
| 2021-12-28 | 2021-12-22 | 35.320 | 35,235 | -26,890 | 0.01% | 1,244,506 |
| 2021-12-23 | 2021-12-21 | 36.075 | 62,125 | +38,017 | 0.01% | 2,241,165 |
| 2021-12-22 | 2021-12-20 | 35.590 | 24,108 | +24,108 | 0.01% | 857,998 |
| 2021-12-21 | 2021-12-17 | 39.580 | 0 | -86,233 | ||
| 2021-12-20 | 2021-12-16 | 40.173 | 86,233 | -62,124 | 0.02% | 3,464,264 |
| 2021-12-17 | 2021-12-15 | 38.663 | 148,357 | +27,817 | 0.04% | 5,735,991 |
| 2021-12-16 | 2021-12-14 | 38.394 | 120,540 | +47,289 | 0.03% | 4,627,990 |
| 2021-12-15 | 2021-12-13 | 39.958 | 73,251 | -52,853 | 0.02% | 2,926,935 |
| 2021-12-14 | 2021-12-10 | 38.070 | 126,104 | -17,617 | 0.03% | 4,800,813 |
| 2021-12-13 | 2021-12-09 | 37.801 | 143,721 | -18,545 | 0.03% | 5,432,747 |
| 2021-12-10 | 2021-12-08 | 37.531 | 162,266 | -23,181 | 0.04% | 6,090,010 |
| 2021-12-09 | 2021-12-07 | 35.536 | 185,447 | +168,757 | 0.04% | 6,590,016 |
| 2021-12-08 | 2021-12-06 | 36.021 | 16,690 | -2,782 | 0.00% | 601,193 |
| 2021-12-07 | 2021-12-03 | 35.859 | 19,472 | -9,272 | 0.00% | 698,254 |
| 2021-12-06 | 2021-12-02 | 35.698 | 28,744 | +12,981 | 0.01% | 1,026,092 |
| 2021-12-03 | 2021-12-01 | 36.129 | 15,763 | -23,181 | 0.00% | 569,502 |
| 2021-12-02 | 2021-11-30 | 36.884 | 38,944 | -927 | 0.01% | 1,436,408 |
| 2021-12-01 | 2021-11-29 | 35.913 | 39,871 | -2,782 | 0.01% | 1,431,900 |
| 2021-11-30 | 2021-11-26 | 36.129 | 42,653 | -38,943 | 0.01% | 1,541,011 |
| 2021-11-29 | 2021-11-25 | 36.776 | 81,596 | +9,272 | 0.02% | 3,000,782 |
| 2021-11-26 | 2021-11-24 | 37.369 | 72,324 | +41,725 | 0.02% | 2,702,694 |
| 2021-11-25 | 2021-11-23 | 39.203 | 30,599 | +6,491 | 0.01% | 1,199,563 |
| 2021-11-24 | 2021-11-22 | 39.958 | 24,108 | +5,563 | 0.01% | 963,298 |
| 2021-11-23 | 2021-11-19 | 40.874 | 18,545 | +928 | 0.00% | 758,014 |
| 2021-11-22 | 2021-11-18 | 41.360 | 17,617 | +12,054 | 0.00% | 728,633 |
| 2021-11-19 | 2021-11-17 | 41.845 | 5,563 | -928 | 0.00% | 232,783 |
| 2021-11-18 | 2021-11-16 | 40.659 | 6,491 | +6,491 | 0.00% | 263,915 |
| 2021-11-17 | 2021-11-15 | 41.360 | 0 | -4,636 | ||
| 2021-11-16 | 2021-11-12 | 41.899 | 4,636 | -46,362 | 0.00% | 194,243 |
| 2021-11-15 | 2021-11-11 | 40.389 | 50,998 | +22,254 | 0.01% | 2,059,758 |
| 2021-11-12 | 2021-11-10 | 39.580 | 28,744 | +16,690 | 0.01% | 1,137,692 |
| 2021-11-11 | 2021-11-09 | 39.958 | 12,054 | -23,181 | 0.00% | 481,649 |
| 2021-11-10 | 2021-11-08 | 39.149 | 35,235 | +19,472 | 0.01% | 1,379,406 |
| 2021-11-09 | 2021-11-05 | 40.551 | 15,763 | -9,272 | 0.00% | 639,202 |
| 2021-11-08 | 2021-11-04 | 40.928 | 25,035 | +25,035 | 0.01% | 1,024,638 |
| 2021-11-04 | 2021-11-02 | 41.845 | 0 | -14,836 | ||
| 2021-11-03 | 2021-11-01 | 43.732 | 14,836 | -23,181 | 0.00% | 648,812 |
| 2021-11-02 | 2021-10-29 | 45.296 | 38,017 | -38,016 | 0.01% | 1,722,021 |
| 2021-11-01 | 2021-10-28 | 45.350 | 76,033 | +70,470 | 0.02% | 3,448,096 |
| 2021-10-29 | 2021-10-27 | 42.869 | 5,563 | +5,563 | 0.00% | 238,483 |
| 2021-10-25 | 2021-10-21 | 42.384 | 0 | -5,563 | ||
| 2021-10-22 | 2021-10-20 | 43.786 | 5,563 | -3,709 | 0.00% | 243,583 |
| 2021-10-21 | 2021-10-19 | 42.654 | 9,272 | -2,782 | 0.00% | 395,486 |
| 2021-10-20 | 2021-10-18 | 42.816 | 12,054 | -13,909 | 0.00% | 516,099 |
| 2021-10-19 | 2021-10-15 | 40.982 | 25,963 | -31,525 | 0.01% | 1,064,020 |
| 2021-10-18 | 2021-10-12 | 37.639 | 57,488 | +29,671 | 0.01% | 2,163,784 |
| 2021-10-15 | 2021-10-11 | 37.747 | 27,817 | -12,981 | 0.01% | 1,050,001 |
| 2021-10-12 | 2021-10-08 | 36.291 | 40,798 | +8,345 | 0.01% | 1,480,591 |
| 2021-10-11 | 2021-10-07 | 38.232 | 32,453 | +18,545 | 0.01% | 1,240,744 |
| 2021-10-08 | 2021-10-06 | 36.453 | 13,908 | +12,981 | 0.00% | 506,982 |
| 2021-10-07 | 2021-10-05 | 38.933 | 927 | -23,181 | 0.00% | 36,091 |
| 2021-10-06 | 2021-10-04 | 40.119 | 24,108 | +16,690 | 0.01% | 967,198 |
| 2021-10-05 | 2021-09-30 | 39.634 | 7,418 | -32,453 | 0.00% | 294,005 |
| 2021-10-04 | 2021-09-29 | 39.041 | 39,871 | +27,817 | 0.01% | 1,556,600 |
| 2021-09-30 | 2021-09-28 | 39.041 | 12,054 | +927 | 0.00% | 470,599 |
| 2021-09-29 | 2021-09-27 | 37.855 | 11,127 | +11,127 | 0.00% | 421,208 |
| 2021-09-28 | 2021-09-24 | 40.119 | 0 | -2,782 | ||
| 2021-09-27 | 2021-09-23 | 39.850 | 2,782 | +2,782 | 0.00% | 110,862 |
| 2021-09-23 | 2021-09-20 | 37.154 | 0 | -3,709 | ||
| 2021-09-21 | 2021-09-17 | 38.556 | 3,709 | -12,054 | 0.00% | 143,003 |
| 2021-09-20 | 2021-09-16 | 38.502 | 15,763 | -26,890 | 0.00% | 606,902 |
| 2021-09-17 | 2021-09-15 | 40.443 | 42,653 | -35,235 | 0.01% | 1,725,012 |
| 2021-09-16 | 2021-09-14 | 39.958 | 77,888 | +47,289 | 0.02% | 3,112,218 |
| 2021-09-15 | 2021-09-13 | 39.472 | 30,599 | +30,599 | 0.01% | 1,207,813 |
| 2021-09-10 | 2021-09-08 | 40.928 | 0 | -12,054 | ||
| 2021-09-09 | 2021-09-07 | 43.031 | 12,054 | -16,690 | 0.00% | 518,699 |
| 2021-09-08 | 2021-09-06 | 42.276 | 28,744 | -19,472 | 0.01% | 1,215,191 |
| 2021-09-07 | 2021-09-03 | 43.139 | 48,216 | -31,526 | 0.01% | 2,079,996 |
| 2021-09-06 | 2021-09-02 | 45.889 | 79,742 | +79,742 | 0.02% | 3,659,299 |
| 2021-09-02 | 2021-08-31 | 48.963 | 0 | -76,960 | ||
| 2021-09-01 | 2021-08-30 | 46.375 | 76,960 | +55,634 | 0.02% | 3,568,985 |
| 2021-08-31 | 2021-08-27 | 41.306 | 21,326 | +3,709 | 0.01% | 880,885 |
| 2021-08-30 | 2021-08-26 | 40.012 | 17,617 | -34,308 | 0.00% | 704,883 |
| 2021-08-27 | 2021-08-25 | 39.364 | 51,925 | +41,725 | 0.01% | 2,043,999 |
| 2021-08-26 | 2021-08-24 | 35.212 | 10,200 | -13,908 | 0.00% | 359,165 |
| 2021-08-25 | 2021-08-23 | 33.055 | 24,108 | +24,108 | 0.01% | 796,898 |
| 2021-08-24 | 2021-08-20 | 32.786 | 0 | -15,763 | ||
| 2021-08-23 | 2021-08-19 | 34.619 | 15,763 | -1,854 | 0.00% | 545,702 |
| 2021-08-20 | 2021-08-18 | 36.506 | 17,617 | +9,272 | 0.00% | 643,135 |
| 2021-08-18 | 2021-08-16 | 34.296 | 8,345 | -927 | 0.00% | 286,197 |
| 2021-08-17 | 2021-08-13 | 35.967 | 9,272 | -928 | 0.00% | 333,488 |
| 2021-08-16 | 2021-08-12 | 37.100 | 10,200 | +6,491 | 0.00% | 378,416 |
| 2021-08-13 | 2021-08-11 | 36.830 | 3,709 | -12,981 | 0.00% | 136,603 |
| 2021-08-12 | 2021-08-10 | 42.007 | 16,690 | +15,763 | 0.00% | 701,092 |
| 2021-08-11 | 2021-08-09 | 44.649 | 927 | -16,690 | 0.00% | 41,390 |
| 2021-08-10 | 2021-08-06 | 44.218 | 17,617 | -45,435 | 0.00% | 778,981 |
| 2021-08-09 | 2021-08-05 | 45.134 | 63,052 | +62,125 | 0.02% | 2,845,808 |
| 2021-08-06 | 2021-08-04 | 43.463 | 927 | +927 | 0.00% | 40,290 |
| 2021-08-05 | 2021-08-03 | 39.904 | 0 | -927 | ||
| 2021-08-04 | 2021-08-02 | 43.139 | 927 | -42,653 | 0.00% | 39,990 |
| 2021-08-03 | 2021-07-30 | 37.369 | 43,580 | -38,944 | 0.01% | 1,628,552 |
| 2021-08-02 | 2021-07-29 | 35.859 | 82,524 | +52,853 | 0.02% | 2,959,260 |
| 2021-07-30 | 2021-07-28 | 33.702 | 29,671 | +2,781 | 0.01% | 999,985 |
| 2021-07-29 | 2021-07-27 | 33.487 | 26,890 | +26,890 | 0.01% | 900,458 |
| 2021-07-28 | 2021-07-26 | 37.962 | 0 | -17,617 | ||
| 2021-07-27 | 2021-07-23 | 39.311 | 17,617 | -7,418 | 0.00% | 692,533 |
| 2021-07-26 | 2021-07-22 | 37.962 | 25,035 | -9,273 | 0.01% | 950,389 |
| 2021-07-23 | 2021-07-21 | 36.453 | 34,308 | +24,108 | 0.01% | 1,250,614 |
| 2021-07-22 | 2021-07-20 | 36.614 | 10,200 | -9,272 | 0.00% | 373,466 |
| 2021-07-21 | 2021-07-19 | 36.129 | 19,472 | -67,688 | 0.00% | 703,504 |
| 2021-07-20 | 2021-07-16 | 33.972 | 87,160 | -91,796 | 0.02% | 2,961,004 |
| 2021-07-19 | 2021-07-15 | 34.619 | 178,956 | -15,763 | 0.04% | 6,195,303 |
| 2021-07-16 | 2021-07-14 | 34.080 | 194,719 | +93,651 | 0.05% | 6,636,004 |
| 2021-07-15 | 2021-07-13 | 35.644 | 101,068 | +79,742 | 0.02% | 3,602,437 |
| 2021-07-14 | 2021-07-12 | 35.590 | 21,326 | +20,399 | 0.01% | 758,987 |
| 2021-07-13 | 2021-07-09 | 34.134 | 927 | -4,636 | 0.00% | 31,642 |
| 2021-07-12 | 2021-07-08 | 33.756 | 5,563 | -1,855 | 0.00% | 187,787 |
| 2021-07-09 | 2021-07-07 | 34.943 | 7,418 | -11,127 | 0.00% | 259,205 |
| 2021-07-08 | 2021-07-06 | 31.114 | 18,545 | -54,706 | 0.00% | 577,011 |
| 2021-07-07 | 2021-07-05 | 32.139 | 73,251 | -51,925 | 0.02% | 2,354,188 |
| 2021-07-06 | 2021-07-02 | 31.384 | 125,176 | +34,307 | 0.03% | 3,928,487 |
| 2021-07-05 | 2021-06-30 | 34.511 | 90,869 | +14,836 | 0.02% | 3,136,007 |
| 2021-07-02 | 2021-06-29 | 35.590 | 76,033 | -45,434 | 0.02% | 2,705,997 |
| 2021-06-30 | 2021-06-28 | 33.595 | 121,467 | +927 | 0.03% | 4,080,634 |
| 2021-06-29 | 2021-06-25 | 32.246 | 120,540 | -9,273 | 0.03% | 3,886,992 |
| 2021-06-28 | 2021-06-24 | 31.869 | 129,813 | -35,234 | 0.03% | 4,137,013 |
| 2021-06-25 | 2021-06-23 | 30.413 | 165,047 | -60,271 | 0.04% | 5,019,587 |
| 2021-06-24 | 2021-06-22 | 30.737 | 225,318 | -15,763 | 0.05% | 6,925,514 |
| 2021-06-23 | 2021-06-21 | 29.335 | 241,081 | +48,217 | 0.06% | 7,072,014 |
| 2021-06-22 | 2021-06-18 | 27.663 | 192,864 | +190,082 | 0.05% | 5,335,189 |
| 2021-06-21 | 2021-06-17 | 26.261 | 2,782 | -27,817 | 0.00% | 73,058 |
| 2021-06-18 | 2021-06-16 | 26.584 | 30,599 | -33,380 | 0.01% | 813,459 |
| 2021-06-17 | 2021-06-15 | 27.609 | 63,979 | -15,763 | 0.02% | 1,766,398 |
| 2021-06-16 | 2021-06-11 | 28.256 | 79,742 | +79,742 | 0.02% | 2,253,200 |
| 2021-06-15 | 2021-06-10 | 27.717 | 0 | -31,526 | ||
| 2021-06-11 | 2021-06-09 | 24.913 | 31,526 | +1,855 | 0.01% | 785,402 |
| 2021-06-10 | 2021-06-08 | 23.727 | 29,671 | +927 | 0.01% | 703,989 |
| 2021-06-09 | 2021-06-07 | 23.834 | 28,744 | -927 | 0.01% | 685,095 |
| 2021-06-08 | 2021-06-04 | 23.565 | 29,671 | +8,345 | 0.01% | 699,189 |
| 2021-06-07 | 2021-06-03 | 23.996 | 21,326 | +20,399 | 0.01% | 511,742 |
| 2021-06-04 | 2021-06-02 | 25.075 | 927 | -23,181 | 0.00% | 23,244 |
| 2021-06-03 | 2021-06-01 | 26.153 | 24,108 | +12,054 | 0.01% | 630,499 |
| 2021-06-02 | 2021-05-31 | 25.830 | 12,054 | -7,418 | 0.00% | 311,349 |
| 2021-06-01 | 2021-05-28 | 23.619 | 19,472 | +1,855 | 0.00% | 459,903 |
| 2021-05-31 | 2021-05-27 | 23.457 | 17,617 | -28,745 | 0.00% | 413,240 |
| 2021-05-28 | 2021-05-26 | 23.996 | 46,362 | -4,636 | 0.01% | 1,112,509 |
| 2021-05-27 | 2021-05-25 | 23.834 | 50,998 | -927 | 0.01% | 1,215,505 |
| 2021-05-26 | 2021-05-24 | 23.996 | 51,925 | +7,418 | 0.01% | 1,245,999 |
| 2021-05-25 | 2021-05-21 | 24.300 | 44,507 | -14,836 | 0.01% | 1,081,506 |
| 2021-05-24 | 2021-05-20 | 23.974 | 59,343 | -20,677 | 0.01% | 1,422,660 |
| 2021-05-21 | 2021-05-18 | 23.484 | 80,020 | +35,871 | 0.02% | 1,879,210 |
| 2021-05-20 | 2021-05-17 | 22.995 | 44,149 | -99,334 | 0.01% | 1,015,206 |
| 2021-05-18 | 2021-05-14 | 21.158 | 143,483 | -49,668 | 0.03% | 3,035,753 |
| 2021-05-17 | 2021-05-13 | 20.440 | 193,151 | +13,797 | 0.05% | 3,948,007 |
| 2021-05-14 | 2021-05-12 | 20.875 | 179,354 | -47,828 | 0.04% | 3,743,996 |
| 2021-05-13 | 2021-05-11 | 19.592 | 227,182 | -18,395 | 0.05% | 4,450,940 |
| 2021-05-12 | 2021-05-10 | 19.875 | 245,577 | -60,705 | 0.06% | 4,880,754 |
| 2021-05-11 | 2021-05-07 | 19.048 | 306,282 | +216,145 | 0.07% | 5,834,164 |
| 2021-05-10 | 2021-05-06 | 20.940 | 90,137 | -13,796 | 0.02% | 1,887,480 |
| 2021-05-07 | 2021-05-05 | 22.288 | 103,933 | +72,661 | 0.03% | 2,316,490 |
| 2021-05-06 | 2021-05-04 | 24.028 | 31,272 | -12,877 | 0.01% | 751,400 |
| 2021-05-05 | 2021-05-03 | 25.115 | 44,149 | -16,555 | 0.01% | 1,108,807 |
| 2021-05-04 | 2021-04-30 | 26.094 | 60,704 | -73,582 | 0.01% | 1,583,987 |
| 2021-05-03 | 2021-04-29 | 26.202 | 134,286 | +117,730 | 0.03% | 3,518,608 |
| 2021-04-30 | 2021-04-28 | 25.550 | 16,556 | -6,438 | 0.00% | 423,006 |
| 2021-04-29 | 2021-04-27 | 24.843 | 22,994 | -29,433 | 0.01% | 571,247 |
| 2021-04-28 | 2021-04-26 | 26.094 | 52,427 | +4,599 | 0.01% | 1,368,010 |
| 2021-04-27 | 2021-04-23 | 27.561 | 47,828 | -186,712 | 0.01% | 1,318,206 |
| 2021-04-26 | 2021-04-22 | 26.474 | 234,540 | +57,945 | 0.06% | 6,209,247 |
| 2021-04-23 | 2021-04-21 | 26.094 | 176,595 | +6,438 | 0.04% | 4,608,003 |
| 2021-04-22 | 2021-04-20 | 26.855 | 170,157 | +64,384 | 0.04% | 4,569,512 |
| 2021-04-21 | 2021-04-19 | 27.126 | 105,773 | +105,773 | 0.03% | 2,869,250 |
| 2021-04-20 | 2021-04-16 | 25.876 | 0 | -21,155 | ||
| 2021-04-19 | 2021-04-15 | 25.550 | 21,155 | +2,760 | 0.01% | 540,510 |
| 2021-04-16 | 2021-04-14 | 26.039 | 18,395 | -25,754 | 0.00% | 478,992 |
| 2021-04-15 | 2021-04-13 | 24.300 | 44,149 | -14,716 | 0.01% | 1,072,807 |
| 2021-04-14 | 2021-04-12 | 25.224 | 58,865 | -920 | 0.01% | 1,484,801 |
| 2021-04-13 | 2021-04-09 | 26.909 | 59,785 | +37,711 | 0.01% | 1,608,757 |
| 2021-04-12 | 2021-04-08 | 26.420 | 22,074 | +11,037 | 0.01% | 583,190 |
| 2021-04-09 | 2021-04-07 | 27.833 | 11,037 | -33,112 | 0.00% | 307,195 |
| 2021-04-08 | 2021-04-01 | 27.724 | 44,149 | +44,149 | 0.01% | 1,224,008 |
| 2021-04-07 | 2021-03-31 | 25.604 | 0 | -43,229 | ||
| 2021-04-01 | 2021-03-30 | 25.278 | 43,229 | -15,636 | 0.01% | 1,092,751 |
| 2021-03-31 | 2021-03-29 | 24.735 | 58,865 | +13,797 | 0.01% | 1,456,001 |
| 2021-03-30 | 2021-03-26 | 24.300 | 45,068 | -11,038 | 0.01% | 1,095,138 |
| 2021-03-29 | 2021-03-25 | 23.212 | 56,106 | -42,309 | 0.01% | 1,302,358 |
| 2021-03-26 | 2021-03-24 | 24.082 | 98,415 | -2,759 | 0.02% | 2,370,053 |
| 2021-03-25 | 2021-03-23 | 25.550 | 101,174 | -79,100 | 0.02% | 2,584,996 |
| 2021-03-24 | 2021-03-22 | 26.039 | 180,274 | +8,278 | 0.04% | 4,694,201 |
| 2021-03-23 | 2021-03-19 | 24.952 | 171,996 | +163,718 | 0.04% | 4,291,648 |
| 2021-03-22 | 2021-03-18 | 26.800 | 8,278 | +3,679 | 0.00% | 221,853 |
| 2021-03-19 | 2021-03-17 | 27.616 | 4,599 | -6,438 | 0.00% | 127,005 |
| 2021-03-18 | 2021-03-16 | 27.126 | 11,037 | -6,439 | 0.00% | 299,395 |
| 2021-03-17 | 2021-03-15 | 26.855 | 17,476 | +4,599 | 0.00% | 469,312 |
| 2021-03-16 | 2021-03-12 | 26.583 | 12,877 | -8,278 | 0.00% | 342,308 |
| 2021-03-15 | 2021-03-11 | 26.311 | 21,155 | -24,833 | 0.01% | 556,611 |
| 2021-03-12 | 2021-03-10 | 24.735 | 45,988 | -37,711 | 0.01% | 1,137,494 |
| 2021-03-11 | 2021-03-09 | 23.484 | 83,699 | +11,038 | 0.02% | 1,965,609 |
| 2021-03-10 | 2021-03-08 | 23.212 | 72,661 | -15,636 | 0.02% | 1,686,640 |
| 2021-03-09 | 2021-03-05 | 24.789 | 88,297 | -17,476 | 0.02% | 2,188,789 |
| 2021-03-08 | 2021-03-04 | 25.224 | 105,773 | -26,673 | 0.03% | 2,668,000 |
| 2021-03-05 | 2021-03-03 | 28.975 | 132,446 | +132,446 | 0.03% | 3,837,595 |
| 2021-03-04 | 2021-03-02 | 29.790 | 0 | -38,630 | ||
| 2021-03-03 | 2021-03-01 | 31.530 | 38,630 | -9,198 | 0.01% | 1,217,996 |
| 2021-03-01 | 2021-02-25 | 33.976 | 47,828 | -23,914 | 0.01% | 1,625,007 |
| 2021-02-26 | 2021-02-24 | 32.182 | 71,742 | +4,599 | 0.02% | 2,308,810 |
| 2021-02-25 | 2021-02-23 | 33.922 | 67,143 | +4,599 | 0.02% | 2,277,605 |
| 2021-02-24 | 2021-02-22 | 35.226 | 62,544 | +56,106 | 0.02% | 2,203,199 |
| 2021-02-23 | 2021-02-19 | 36.749 | 6,438 | +6,438 | 0.00% | 236,587 |
| 2021-02-22 | 2021-02-18 | 36.694 | 0 | -4,599 | ||
| 2021-02-19 | 2021-02-17 | 39.358 | 4,599 | -7,358 | 0.00% | 181,007 |
| 2021-02-18 | 2021-02-16 | 39.140 | 11,957 | -6,438 | 0.00% | 468,002 |
| 2021-02-17 | 2021-02-11 | 36.749 | 18,395 | -31,272 | 0.00% | 675,989 |
| 2021-02-16 | 2021-02-09 | 36.368 | 49,667 | -21,155 | 0.01% | 1,806,289 |
| 2021-02-10 | 2021-02-08 | 35.879 | 70,822 | +18,395 | 0.02% | 2,541,003 |
| 2021-02-09 | 2021-02-05 | 35.607 | 52,427 | -35,870 | 0.01% | 1,866,764 |
| 2021-02-08 | 2021-02-04 | 36.259 | 88,297 | +79,099 | 0.02% | 3,201,584 |
| 2021-02-05 | 2021-02-03 | 36.259 | 9,198 | -919 | 0.00% | 333,513 |
| 2021-02-04 | 2021-02-02 | 37.075 | 10,117 | -24,834 | 0.00% | 375,085 |
| 2021-02-03 | 2021-02-01 | 34.465 | 34,951 | +29,432 | 0.01% | 1,204,597 |
| 2021-02-02 | 2021-01-29 | 34.791 | 5,519 | -4,598 | 0.00% | 192,014 |
| 2021-02-01 | 2021-01-28 | 34.628 | 10,117 | -9,198 | 0.00% | 350,336 |
| 2021-01-29 | 2021-01-27 | 35.172 | 19,315 | -65,303 | 0.00% | 679,348 |
| 2021-01-28 | 2021-01-26 | 36.205 | 84,618 | -4,599 | 0.02% | 3,063,586 |
| 2021-01-27 | 2021-01-25 | 36.585 | 89,217 | +9,197 | 0.02% | 3,264,042 |
| 2021-01-26 | 2021-01-22 | 36.531 | 80,020 | +920 | 0.02% | 2,923,216 |
| 2021-01-25 | 2021-01-21 | 35.879 | 79,100 | +75,421 | 0.02% | 2,838,007 |
| 2021-01-22 | 2021-01-20 | 35.770 | 3,679 | -1,840 | 0.00% | 131,598 |
| 2021-01-21 | 2021-01-19 | 34.357 | 5,519 | +2,760 | 0.00% | 189,614 |
| 2021-01-20 | 2021-01-18 | 35.335 | 2,759 | -3,679 | 0.00% | 97,490 |
| 2021-01-15 | 2021-01-13 | 35.824 | 6,438 | +6,438 | 0.00% | 230,637 |
| 2021-01-14 | 2021-01-12 | 36.042 | 0 | -29,432 | ||
| 2021-01-13 | 2021-01-11 | 36.531 | 29,432 | +7,358 | 0.01% | 1,075,182 |
| 2021-01-12 | 2021-01-08 | 39.684 | 22,074 | -23,914 | 0.01% | 875,986 |
| 2021-01-11 | 2021-01-07 | 41.043 | 45,988 | +23,914 | 0.01% | 1,887,490 |
| 2021-01-08 | 2021-01-06 | 37.401 | 22,074 | -18,396 | 0.01% | 825,586 |
| 2021-01-07 | 2021-01-05 | 38.053 | 40,470 | +40,470 | 0.01% | 1,540,013 |
| 2021-01-06 | 2021-01-04 | 38.162 | 0 | -47,828 | ||
| 2021-01-05 | 2020-12-31 | 35.498 | 47,828 | +22,994 | 0.01% | 1,697,808 |
| 2021-01-04 | 2020-12-29 | 31.802 | 24,834 | -14,716 | 0.01% | 789,761 |
| 2020-12-30 | 2020-12-28 | 33.704 | 39,550 | +9,198 | 0.01% | 1,333,003 |
| 2020-12-29 | 2020-12-24 | 33.596 | 30,352 | -2,760 | 0.01% | 1,019,692 |
| 2020-12-28 | 2020-12-22 | 29.138 | 33,112 | +24,834 | 0.01% | 964,813 |
| 2020-12-23 | 2020-12-21 | 30.116 | 8,278 | -8,278 | 0.00% | 249,303 |
| 2020-12-22 | 2020-12-18 | 26.637 | 16,556 | +16,556 | 0.00% | 441,006 |
| 2020-12-17 | 2020-12-15 | 26.039 | 0 | -26,673 | ||
| 2020-12-16 | 2020-12-14 | 25.550 | 26,673 | +26,673 | 0.01% | 681,495 |
| 2020-12-11 | 2020-12-09 | 22.180 | 0 | -26,673 | ||
| 2020-12-09 | 2020-12-07 | 22.343 | 26,673 | -3,679 | 0.01% | 595,946 |
| 2020-12-08 | 2020-12-04 | 21.799 | 30,352 | +10,117 | 0.01% | 661,645 |
| 2020-12-07 | 2020-12-03 | 22.397 | 20,235 | +17,476 | 0.00% | 453,204 |
| 2020-12-04 | 2020-12-02 | 22.941 | 2,759 | -21,155 | 0.00% | 63,293 |
| 2020-12-03 | 2020-12-01 | 24.463 | 23,914 | +15,636 | 0.01% | 585,003 |
| 2020-12-02 | 2020-11-30 | 23.539 | 8,278 | -33,111 | 0.00% | 194,853 |
| 2020-12-01 | 2020-11-27 | 22.343 | 41,389 | +3,679 | 0.01% | 924,740 |
| 2020-11-27 | 2020-11-25 | 23.647 | 37,710 | +22,994 | 0.01% | 891,741 |
| 2020-11-26 | 2020-11-24 | 24.028 | 14,716 | +920 | 0.00% | 353,594 |
| 2020-11-25 | 2020-11-23 | 24.571 | 13,796 | -14,717 | 0.00% | 338,988 |
| 2020-11-24 | 2020-11-20 | 22.071 | 28,513 | +18,396 | 0.01% | 629,306 |
| 2020-11-23 | 2020-11-19 | 21.701 | 10,117 | +4,598 | 0.00% | 219,551 |
| 2020-11-20 | 2020-11-18 | 22.180 | 5,519 | -15,636 | 0.00% | 122,409 |
| 2020-11-19 | 2020-11-17 | 21.310 | 21,155 | -30,352 | 0.01% | 450,809 |
| 2020-11-18 | 2020-11-16 | 21.549 | 51,507 | +1,840 | 0.01% | 1,109,923 |
| 2020-11-17 | 2020-11-13 | 22.288 | 49,667 | +27,593 | 0.01% | 1,106,993 |
| 2020-11-13 | 2020-11-11 | 21.201 | 22,074 | -3,679 | 0.01% | 467,992 |
| 2020-11-12 | 2020-11-10 | 23.321 | 25,753 | -43,229 | 0.01% | 600,590 |
| 2020-11-11 | 2020-11-09 | 24.735 | 68,982 | +35,870 | 0.02% | 1,706,241 |
| 2020-11-10 | 2020-11-06 | 23.430 | 33,112 | -371,585 | 0.01% | 775,811 |
| 2020-11-09 | 2020-11-05 | 23.267 | 404,697 | +124,169 | 0.10% | 9,416,008 |
| 2020-11-06 | 2020-11-04 | 20.397 | 280,528 | -153,601 | 0.07% | 5,721,793 |
| 2020-11-05 | 2020-11-03 | 22.560 | 434,129 | -2,759 | 0.10% | 9,793,997 |
| 2020-11-04 | 2020-11-02 | 25.169 | 436,888 | -18,396 | 0.11% | 10,996,240 |
| 2020-11-03 | 2020-10-30 | 25.061 | 455,284 | +435,049 | 0.11% | 11,409,757 |
| 2020-11-02 | 2020-10-29 | 26.963 | 20,235 | +4,599 | 0.00% | 545,605 |
| 2020-10-28 | 2020-10-23 | 22.941 | 15,636 | -36,791 | 0.00% | 358,700 |
| 2020-10-27 | 2020-10-22 | 22.832 | 52,427 | -42,309 | 0.01% | 1,197,009 |
| 2020-10-23 | 2020-10-21 | 24.137 | 94,736 | -31,272 | 0.02% | 2,286,605 |
| 2020-10-22 | 2020-10-20 | 23.865 | 126,008 | +80,940 | 0.03% | 3,007,154 |
| 2020-10-21 | 2020-10-19 | 21.679 | 45,068 | +41,389 | 0.01% | 977,049 |
| 2020-10-20 | 2020-10-16 | 24.028 | 3,679 | -14,716 | 0.00% | 88,399 |
| 2020-10-19 | 2020-10-15 | 25.115 | 18,395 | -44,149 | 0.00% | 461,992 |
| 2020-10-16 | 2020-10-14 | 27.616 | 62,544 | +5,519 | 0.02% | 1,727,199 |
| 2020-10-15 | 2020-10-12 | 27.968 | 57,025 | +27,593 | 0.01% | 1,594,889 |
| 2020-10-14 | 2020-10-09 | 27.696 | 29,432 | +4,670 | 0.01% | 815,138 |
| 2020-10-12 | 2020-10-08 | 30.803 | 24,762 | +21,094 | 0.01% | 762,750 |
| 2020-10-09 | 2020-10-07 | 26.987 | 3,668 | +3,668 | 0.00% | 98,988 |
| 2020-10-07 | 2020-10-05 | 26.333 | 0 | -1,834 | ||
| 2020-10-05 | 2020-09-29 | 20.325 | 1,834 | -7,337 | 0.00% | 37,275 |
| 2020-09-30 | 2020-09-28 | 19.038 | 9,171 | -1,834 | 0.00% | 174,598 |
| 2020-09-29 | 2020-09-25 | 17.860 | 11,005 | -22,011 | 0.00% | 196,554 |
| 2020-09-28 | 2020-09-24 | 18.624 | 33,016 | -35,767 | 0.01% | 614,880 |
| 2020-09-25 | 2020-09-23 | 18.318 | 68,783 | -77,955 | 0.02% | 1,259,993 |
| 2020-09-24 | 2020-09-22 | 16.879 | 146,738 | +19,259 | 0.04% | 2,476,803 |
| 2020-09-23 | 2020-09-21 | 17.490 | 127,479 | +115,557 | 0.03% | 2,229,569 |
| 2020-09-21 | 2020-09-17 | 17.119 | 11,922 | -5,503 | 0.00% | 204,092 |
| 2020-09-18 | 2020-09-16 | 16.268 | 17,425 | +1,834 | 0.00% | 283,478 |
| 2020-09-17 | 2020-09-15 | 15.244 | 15,591 | +7,337 | 0.00% | 237,662 |
| 2020-09-16 | 2020-09-14 | 15.287 | 8,254 | +2,751 | 0.00% | 126,180 |
| 2020-09-15 | 2020-09-11 | 14.175 | 5,503 | -57,778 | 0.00% | 78,005 |
| 2020-09-14 | 2020-09-10 | 12.387 | 63,281 | -3,668 | 0.02% | 783,844 |
| 2020-09-11 | 2020-09-09 | 13.063 | 66,949 | +33,016 | 0.02% | 874,538 |
| 2020-09-10 | 2020-09-08 | 13.412 | 33,933 | -23,845 | 0.01% | 455,098 |
| 2020-09-09 | 2020-09-07 | 13.303 | 57,778 | +33,933 | 0.01% | 768,600 |
| 2020-09-08 | 2020-09-04 | 14.153 | 23,845 | -28,430 | 0.01% | 337,481 |
| 2020-09-07 | 2020-09-03 | 14.567 | 52,275 | -10,089 | 0.01% | 761,515 |
| 2020-09-04 | 2020-09-02 | 15.134 | 62,364 | +62,364 | 0.02% | 943,846 |
| 2020-09-01 | 2020-08-28 | 12.539 | 0 | -5,503 | ||
| 2020-08-31 | 2020-08-27 | 12.539 | 5,503 | -6,419 | 0.00% | 69,004 |
| 2020-08-28 | 2020-08-26 | 12.038 | 11,922 | -31,182 | 0.00% | 143,515 |
| 2020-08-27 | 2020-08-25 | 12.714 | 43,104 | -54,110 | 0.01% | 548,017 |
| 2020-08-26 | 2020-08-24 | 12.561 | 97,214 | -33,016 | 0.02% | 1,221,122 |
| 2020-08-25 | 2020-08-21 | 11.994 | 130,230 | +65,115 | 0.03% | 1,562,002 |
| 2020-08-24 | 2020-08-20 | 11.907 | 65,115 | -58,695 | 0.02% | 775,321 |
| 2020-08-21 | 2020-08-19 | 11.798 | 123,810 | +19,259 | 0.03% | 1,460,699 |
| 2020-08-20 | 2020-08-18 | 12.299 | 104,551 | -75,203 | 0.03% | 1,285,923 |
| 2020-08-19 | 2020-08-17 | 12.190 | 179,754 | -49,524 | 0.04% | 2,191,282 |
| 2020-08-18 | 2020-08-14 | 12.365 | 229,278 | +82,540 | 0.06% | 2,835,001 |
| 2020-08-17 | 2020-08-13 | 12.539 | 146,738 | +102,717 | 0.04% | 1,840,002 |
| 2020-08-14 | 2020-08-12 | 12.518 | 44,021 | +33,933 | 0.01% | 551,036 |
| 2020-08-13 | 2020-08-11 | 13.303 | 10,088 | -4,586 | 0.00% | 134,197 |
| 2020-08-12 | 2020-08-10 | 13.739 | 14,674 | -11,005 | 0.00% | 201,603 |
| 2020-08-11 | 2020-08-07 | 14.000 | 25,679 | -27,513 | 0.01% | 359,518 |
| 2020-08-10 | 2020-08-06 | 14.088 | 53,192 | -30,265 | 0.01% | 749,353 |
| 2020-08-07 | 2020-08-05 | 14.175 | 83,457 | -44,022 | 0.02% | 1,182,998 |
| 2020-08-06 | 2020-08-04 | 13.848 | 127,479 | -85,291 | 0.03% | 1,765,307 |
| 2020-08-05 | 2020-08-03 | 12.583 | 212,770 | -24,762 | 0.05% | 2,677,281 |
| 2020-08-04 | 2020-07-31 | 13.172 | 237,532 | -96,297 | 0.06% | 3,128,721 |
| 2020-08-03 | 2020-07-30 | 13.477 | 333,829 | +233,864 | 0.08% | 4,499,045 |
| 2020-07-31 | 2020-07-29 | 13.433 | 99,965 | -24,762 | 0.02% | 1,342,878 |
| 2020-07-30 | 2020-07-28 | 12.430 | 124,727 | -32,099 | 0.03% | 1,550,398 |
| 2020-07-29 | 2020-07-27 | 11.929 | 156,826 | -33,016 | 0.04% | 1,870,739 |
| 2020-07-28 | 2020-07-24 | 11.209 | 189,842 | +55,944 | 0.05% | 2,127,959 |
| 2020-07-27 | 2020-07-23 | 12.321 | 133,898 | -105,468 | 0.03% | 1,649,796 |
| 2020-07-24 | 2020-07-22 | 11.776 | 239,366 | -75,203 | 0.06% | 2,818,799 |
| 2020-07-23 | 2020-07-21 | 12.278 | 314,569 | +17,425 | 0.08% | 3,862,177 |
| 2020-07-22 | 2020-07-20 | 11.623 | 297,144 | +45,855 | 0.07% | 3,453,838 |
| 2020-07-21 | 2020-07-17 | 10.402 | 251,289 | -110,053 | 0.06% | 2,613,964 |
| 2020-07-20 | 2020-07-16 | 9.650 | 361,342 | -42,187 | 0.09% | 3,486,900 |
| 2020-07-17 | 2020-07-15 | 10.795 | 403,529 | +17,425 | 0.10% | 4,355,999 |
| 2020-07-16 | 2020-07-14 | 10.446 | 386,104 | -22,928 | 0.09% | 4,033,180 |
| 2020-07-15 | 2020-07-13 | 11.056 | 409,032 | -32,099 | 0.10% | 4,522,443 |
| 2020-07-14 | 2020-07-10 | 10.588 | 441,131 | +121,059 | 0.11% | 4,670,514 |
| 2020-07-13 | 2020-07-09 | 10.991 | 320,072 | +215,521 | 0.08% | 3,517,921 |
| 2020-07-10 | 2020-07-08 | 10.402 | 104,551 | -22,928 | 0.03% | 1,087,563 |
| 2020-07-09 | 2020-07-07 | 10.206 | 127,479 | -86,208 | 0.03% | 1,301,045 |
| 2020-07-08 | 2020-07-06 | 10.337 | 213,687 | +99,048 | 0.05% | 2,208,840 |
| 2020-07-07 | 2020-07-03 | 10.271 | 114,639 | -10,088 | 0.03% | 1,177,501 |
| 2020-07-06 | 2020-07-02 | 9.824 | 124,727 | -27,514 | 0.03% | 1,225,358 |
| 2020-07-03 | 2020-06-30 | 9.116 | 152,241 | +152,241 | 0.04% | 1,387,764 |
| 2020-07-02 | 2020-06-29 | 8.941 | 0 | -10,088 | ||
| 2020-06-30 | 2020-06-26 | 8.189 | 10,088 | -30,265 | 0.00% | 82,608 |
| 2020-06-26 | 2020-06-23 | 7.644 | 40,353 | +40,353 | 0.01% | 308,441 |
| 2020-06-23 | 2020-06-19 | 7.556 | 0 | -21,094 | ||
| 2020-06-19 | 2020-06-17 | 7.360 | 21,094 | +21,094 | 0.01% | 155,253 |
| 2020-06-17 | 2020-06-15 | 6.651 | 0 | -11,005 | ||
| 2020-06-16 | 2020-06-12 | 6.946 | 11,005 | -24,762 | 0.00% | 76,438 |
| 2020-06-15 | 2020-06-11 | 6.815 | 35,767 | -65,115 | 0.01% | 243,748 |
| 2020-06-12 | 2020-06-10 | 6.968 | 100,882 | -132,064 | 0.02% | 702,898 |
| 2020-06-11 | 2020-06-09 | 6.989 | 232,946 | -23,845 | 0.06% | 1,628,138 |
| 2020-06-10 | 2020-06-08 | 6.837 | 256,791 | -43,104 | 0.06% | 1,755,598 |
| 2020-06-09 | 2020-06-05 | 6.520 | 299,895 | -10,089 | 0.07% | 1,955,457 |
| 2020-06-08 | 2020-06-04 | 6.411 | 309,984 | -20,176 | 0.08% | 1,987,442 |
| 2020-06-05 | 2020-06-03 | 6.630 | 330,160 | +8,254 | 0.08% | 2,188,799 |
| 2020-06-04 | 2020-06-02 | 6.717 | 321,906 | +298,061 | 0.08% | 2,162,159 |
| 2020-06-03 | 2020-06-01 | 6.662 | 23,845 | -36,684 | 0.01% | 158,861 |
| 2020-06-02 | 2020-05-29 | 6.204 | 60,529 | -917 | 0.01% | 375,538 |
| 2020-06-01 | 2020-05-28 | 6.237 | 61,446 | +22,010 | 0.01% | 383,237 |
| 2020-05-29 | 2020-05-27 | 6.084 | 39,436 | +39,436 | 0.01% | 239,941 |
| 2020-05-28 | 2020-05-26 | 6.270 | 0 | -9,171 | ||
| 2020-05-26 | 2020-05-22 | 6.052 | 9,171 | -37,602 | 0.00% | 55,499 |
| 2020-05-25 | 2020-05-21 | 6.542 | 46,773 | -97,214 | 0.01% | 306,002 |
| 2020-05-22 | 2020-05-20 | 6.073 | 143,987 | -87,125 | 0.03% | 874,493 |
| 2020-05-21 | 2020-05-19 | 6.063 | 231,112 | -37,602 | 0.06% | 1,401,119 |
| 2020-05-19 | 2020-05-15 | 5.910 | 268,714 | -28,430 | 0.07% | 1,588,062 |
| 2020-05-15 | 2020-05-13 | 6.084 | 297,144 | +297,144 | 0.07% | 1,807,919 |
| 2020-04-17 | 2020-04-15 | 4.700 | 0 | -1,834 | ||
| 2020-04-15 | 2020-04-09 | 4.710 | 1,834 | +1,834 | 0.00% | 8,639 |
| 2020-04-08 | 2020-04-06 | 4.689 | 0 | -14,674 | ||
| 2020-04-07 | 2020-04-03 | 4.601 | 14,674 | +13,757 | 0.00% | 67,521 |
| 2020-04-06 | 2020-04-02 | 4.525 | 917 | -59,612 | 0.00% | 4,149 |
| 2020-04-03 | 2020-04-01 | 4.351 | 60,529 | -73,369 | 0.01% | 263,338 |
| 2020-04-02 | 2020-03-31 | 4.220 | 133,898 | +133,898 | 0.03% | 565,019 |
| 2020-04-01 | 2020-03-30 | 4.013 | 0 | -59,612 | ||
| 2020-03-31 | 2020-03-27 | 4.285 | 59,612 | -33,933 | 0.01% | 255,449 |
| 2020-03-30 | 2020-03-26 | 4.383 | 93,545 | +93,545 | 0.02% | 410,038 |
| 2020-03-26 | 2020-03-24 | 4.405 | 0 | -48,607 | ||
| 2020-03-25 | 2020-03-23 | 4.209 | 48,607 | -22,928 | 0.01% | 204,580 |
| 2020-03-24 | 2020-03-20 | 4.809 | 71,535 | -21,093 | 0.02% | 343,981 |
| 2020-03-23 | 2020-03-19 | 4.143 | 92,628 | -176,086 | 0.02% | 383,799 |
| 2020-03-20 | 2020-03-18 | 4.754 | 268,714 | +88,960 | 0.07% | 1,277,481 |
| 2020-03-19 | 2020-03-17 | 5.321 | 179,754 | -58,695 | 0.04% | 956,481 |
| 2020-03-18 | 2020-03-16 | 5.114 | 238,449 | -11,005 | 0.06% | 1,219,400 |
| 2020-03-17 | 2020-03-13 | 5.834 | 249,454 | -141,236 | 0.06% | 1,455,198 |
| 2020-03-16 | 2020-03-12 | 6.172 | 390,690 | +376,933 | 0.09% | 2,411,163 |
| 2020-03-12 | 2020-03-10 | 6.444 | 13,757 | -77,954 | 0.00% | 88,652 |
| 2020-03-11 | 2020-03-09 | 6.346 | 91,711 | +35,767 | 0.02% | 581,999 |
| 2020-03-10 | 2020-03-06 | 7.197 | 55,944 | +30,265 | 0.01% | 402,601 |
| 2020-03-09 | 2020-03-05 | 7.425 | 25,679 | -10,088 | 0.01% | 190,679 |
| 2020-03-06 | 2020-03-04 | 7.251 | 35,767 | +35,767 | 0.01% | 259,347 |
| 2020-03-05 | 2020-03-03 | 7.338 | 0 | -43,104 | ||
| 2020-03-04 | 2020-03-02 | 7.120 | 43,104 | +10,088 | 0.01% | 306,908 |
| 2020-03-03 | 2020-02-28 | 7.240 | 33,016 | +26,596 | 0.01% | 239,040 |
| 2020-03-02 | 2020-02-27 | 7.578 | 6,420 | -37,601 | 0.00% | 48,652 |
| 2020-02-28 | 2020-02-26 | 7.589 | 44,021 | -44,939 | 0.01% | 334,077 |
| 2020-02-27 | 2020-02-25 | 7.796 | 88,960 | +15,591 | 0.02% | 693,551 |
| 2020-02-26 | 2020-02-24 | 7.873 | 73,369 | +53,193 | 0.02% | 577,601 |
| 2020-02-25 | 2020-02-21 | 7.960 | 20,176 | -14,674 | 0.00% | 160,596 |
| 2020-02-24 | 2020-02-20 | 8.058 | 34,850 | +34,850 | 0.01% | 280,818 |
| 2020-02-21 | 2020-02-19 | 7.774 | 0 | -3,668 | ||
| 2020-02-20 | 2020-02-18 | 7.665 | 3,668 | -50,442 | 0.00% | 28,117 |
| 2020-02-19 | 2020-02-17 | 7.458 | 54,110 | +25,680 | 0.01% | 403,563 |
| 2020-02-14 | 2020-02-12 | 7.447 | 28,430 | +6,419 | 0.01% | 211,727 |
| 2020-02-13 | 2020-02-11 | 6.717 | 22,011 | -50,441 | 0.01% | 147,842 |
| 2020-02-12 | 2020-02-10 | 6.815 | 72,452 | +22,928 | 0.02% | 493,751 |
| 2020-02-11 | 2020-02-07 | 6.630 | 49,524 | +49,524 | 0.01% | 328,320 |
| 2020-02-10 | 2020-02-06 | 6.324 | 0 | -1,834 | ||
| 2020-02-07 | 2020-02-05 | 6.237 | 1,834 | +1,834 | 0.00% | 11,439 |
| 2020-02-06 | 2020-02-04 | 6.030 | 0 | -29,348 | ||
| 2020-02-05 | 2020-02-03 | 5.670 | 29,348 | -150,406 | 0.01% | 166,402 |
| 2020-02-04 | 2020-01-31 | 5.408 | 179,754 | +7,337 | 0.04% | 972,161 |
| 2020-01-31 | 2020-01-29 | 5.834 | 172,417 | +3,668 | 0.04% | 1,005,800 |
| 2020-01-30 | 2020-01-24 | 5.888 | 168,749 | +1,835 | 0.04% | 993,603 |
| 2020-01-29 | 2020-01-22 | 6.095 | 166,914 | -55,027 | 0.04% | 1,017,378 |
| 2020-01-23 | 2020-01-21 | 6.215 | 221,941 | +24,762 | 0.05% | 1,379,400 |
| 2020-01-22 | 2020-01-20 | 6.564 | 197,179 | +192,593 | 0.05% | 1,294,300 |
| 2020-01-21 | 2020-01-17 | 6.466 | 4,586 | -24,762 | 0.00% | 29,653 |
| 2020-01-20 | 2020-01-16 | 6.302 | 29,348 | -65,114 | 0.01% | 184,963 |
| 2020-01-17 | 2020-01-15 | 6.324 | 94,462 | +88,042 | 0.02% | 597,397 |
| 2020-01-13 | 2020-01-09 | 6.106 | 6,420 | +917 | 0.00% | 39,201 |
| 2020-01-07 | 2020-01-03 | 5.823 | 5,503 | +3,669 | 0.00% | 32,042 |
| 2020-01-06 | 2020-01-02 | 5.834 | 1,834 | +1,834 | 0.00% | 10,699 |
| 2015-11-30 | 2015-11-26 | 2.545 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy