History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.600 | 12,000 | +0 | 0.00% | 139,200 |
| 2025-10-13 | 2025-10-09 | 12.540 | 12,000 | +0 | 0.00% | 150,480 |
| 2025-10-10 | 2025-10-08 | 11.860 | 12,000 | +0 | 0.00% | 142,320 |
| 2025-10-09 | 2025-10-06 | 11.880 | 12,000 | +0 | 0.00% | 142,560 |
| 2025-10-08 | 2025-10-03 | 12.090 | 12,000 | +0 | 0.00% | 145,080 |
| 2025-10-06 | 2025-10-02 | 12.070 | 12,000 | +0 | 0.00% | 144,840 |
| 2025-10-03 | 2025-09-30 | 11.360 | 12,000 | +1,000 | 0.00% | 136,320 |
| 2025-09-09 | 2025-09-05 | 12.200 | 11,000 | -5,000 | 0.00% | 134,200 |
| 2025-09-02 | 2025-08-29 | 10.520 | 16,000 | -3,000 | 0.00% | 168,320 |
| 2025-08-27 | 2025-08-25 | 10.530 | 19,000 | -2,000 | 0.00% | 200,070 |
| 2025-08-21 | 2025-08-19 | 10.200 | 21,000 | +2,000 | 0.00% | 214,200 |
| 2025-08-19 | 2025-08-15 | 10.680 | 19,000 | -5,000 | 0.00% | 202,920 |
| 2025-08-18 | 2025-08-14 | 10.180 | 24,000 | +5,000 | 0.01% | 244,320 |
| 2025-08-13 | 2025-08-11 | 10.520 | 19,000 | -2,000 | 0.00% | 199,880 |
| 2025-08-12 | 2025-08-08 | 10.200 | 21,000 | +2,000 | 0.00% | 214,200 |
| 2025-08-01 | 2025-07-30 | 10.800 | 19,000 | +2,000 | 0.00% | 205,200 |
| 2025-07-29 | 2025-07-25 | 10.960 | 17,000 | +5,000 | 0.00% | 186,320 |
| 2025-07-04 | 2025-07-02 | 9.780 | 12,000 | -2,000 | 0.00% | 117,360 |
| 2025-07-03 | 2025-06-30 | 8.810 | 14,000 | -5,000 | 0.00% | 123,340 |
| 2025-06-25 | 2025-06-23 | 7.750 | 19,000 | +7,000 | 0.00% | 147,250 |
| 2025-04-01 | 2025-03-28 | 11.040 | 12,000 | +1,000 | 0.00% | 132,480 |
| 2025-03-20 | 2025-03-18 | 12.540 | 11,000 | +5,000 | 0.00% | 137,940 |
| 2025-03-07 | 2025-03-05 | 13.400 | 6,000 | -3,000 | 0.00% | 80,400 |
| 2025-03-06 | 2025-03-04 | 13.500 | 9,000 | +1,000 | 0.00% | 121,500 |
| 2025-03-05 | 2025-03-03 | 13.880 | 8,000 | -8,000 | 0.00% | 111,040 |
| 2025-03-03 | 2025-02-27 | 13.780 | 16,000 | +10,000 | 0.00% | 220,480 |
| 2025-02-28 | 2025-02-26 | 14.120 | 6,000 | -10,000 | 0.00% | 84,720 |
| 2025-02-27 | 2025-02-25 | 13.000 | 16,000 | -10,000 | 0.00% | 208,000 |
| 2025-02-21 | 2025-02-19 | 12.640 | 26,000 | +12,000 | 0.01% | 328,640 |
| 2025-02-18 | 2025-02-14 | 12.160 | 14,000 | +5,000 | 0.00% | 170,240 |
| 2025-01-09 | 2025-01-07 | 12.060 | 9,000 | -5,000 | 0.00% | 108,540 |
| 2024-12-27 | 2024-12-20 | 11.080 | 14,000 | +5,000 | 0.00% | 155,120 |
| 2024-12-11 | 2024-12-09 | 12.900 | 9,000 | +3,000 | 0.00% | 116,100 |
| 2024-12-03 | 2024-11-29 | 13.860 | 6,000 | -5,000 | 0.00% | 83,160 |
| 2024-11-26 | 2024-11-22 | 11.840 | 11,000 | +2,000 | 0.00% | 130,240 |
| 2024-11-25 | 2024-11-21 | 12.800 | 9,000 | -7,000 | 0.00% | 115,200 |
| 2024-11-22 | 2024-11-20 | 12.740 | 16,000 | +7,000 | 0.00% | 203,840 |
| 2024-11-20 | 2024-11-18 | 12.677 | 9,000 | +97 | 0.00% | 114,090 |
| 2024-11-15 | 2024-11-13 | 12.980 | 8,903 | +1,978 | 0.00% | 115,561 |
| 2024-11-14 | 2024-11-12 | 13.162 | 6,925 | +990 | 0.00% | 91,146 |
| 2024-11-01 | 2024-10-30 | 15.669 | 5,935 | -1,979 | 0.00% | 92,995 |
| 2024-10-31 | 2024-10-29 | 14.961 | 7,914 | +989 | 0.00% | 118,404 |
| 2024-10-30 | 2024-10-28 | 15.871 | 6,925 | -989 | 0.00% | 109,908 |
| 2024-10-29 | 2024-10-25 | 15.871 | 7,914 | -9,892 | 0.00% | 125,604 |
| 2024-10-28 | 2024-10-24 | 12.899 | 17,806 | +11,871 | 0.00% | 229,681 |
| 2024-10-25 | 2024-10-23 | 13.142 | 5,935 | -4,946 | 0.00% | 77,996 |
| 2024-10-15 | 2024-10-10 | 11.261 | 10,881 | +2,967 | 0.00% | 122,536 |
| 2024-10-14 | 2024-10-09 | 11.322 | 7,914 | -3,957 | 0.00% | 89,603 |
| 2024-10-10 | 2024-10-08 | 12.697 | 11,871 | -989 | 0.00% | 150,725 |
| 2024-10-08 | 2024-10-04 | 13.991 | 12,860 | -4,946 | 0.00% | 179,922 |
| 2024-10-07 | 2024-10-03 | 12.919 | 17,806 | +4,946 | 0.00% | 230,041 |
| 2024-10-03 | 2024-09-30 | 13.223 | 12,860 | +3,957 | 0.00% | 170,042 |
| 2024-10-02 | 2024-09-27 | 12.232 | 8,903 | -1,978 | 0.00% | 108,900 |
| 2024-09-30 | 2024-09-26 | 10.574 | 10,881 | -2,968 | 0.00% | 115,056 |
| 2024-09-05 | 2024-09-03 | 11.464 | 13,849 | +2,968 | 0.00% | 158,759 |
| 2024-08-29 | 2024-08-27 | 10.614 | 10,881 | +1,978 | 0.00% | 115,496 |
| 2024-08-08 | 2024-08-06 | 12.272 | 8,903 | -4,946 | 0.00% | 109,260 |
| 2024-07-31 | 2024-07-29 | 11.140 | 13,849 | +1,978 | 0.00% | 154,279 |
| 2024-07-09 | 2024-07-05 | 10.534 | 11,871 | +1,979 | 0.00% | 125,044 |
| 2024-07-02 | 2024-06-27 | 11.767 | 9,892 | +1,978 | 0.00% | 116,398 |
| 2024-06-25 | 2024-06-21 | 12.899 | 7,914 | +989 | 0.00% | 102,083 |
| 2024-06-19 | 2024-06-17 | 14.282 | 6,925 | +210 | 0.00% | 98,902 |
| 2024-06-12 | 2024-06-07 | 15.178 | 6,715 | -1,918 | 0.00% | 101,923 |
| 2024-06-07 | 2024-06-05 | 16.638 | 8,633 | +1,918 | 0.00% | 143,634 |
| 2024-06-04 | 2024-05-31 | 16.492 | 6,715 | -1,918 | 0.00% | 110,743 |
| 2024-06-03 | 2024-05-30 | 17.242 | 8,633 | +959 | 0.00% | 148,854 |
| 2024-05-31 | 2024-05-29 | 16.909 | 7,674 | -1,919 | 0.00% | 129,758 |
| 2024-05-29 | 2024-05-27 | 16.158 | 9,593 | +960 | 0.00% | 155,006 |
| 2024-05-28 | 2024-05-24 | 16.534 | 8,633 | -2,878 | 0.00% | 142,734 |
| 2024-05-27 | 2024-05-23 | 16.721 | 11,511 | -2,878 | 0.00% | 192,478 |
| 2024-05-24 | 2024-05-22 | 17.639 | 14,389 | +2,878 | 0.00% | 253,801 |
| 2024-05-22 | 2024-05-20 | 16.554 | 11,511 | +2,878 | 0.00% | 190,558 |
| 2024-05-14 | 2024-05-10 | 18.347 | 8,633 | +1,918 | 0.00% | 158,394 |
| 2024-05-10 | 2024-05-08 | 18.744 | 6,715 | +2,878 | 0.00% | 125,863 |
| 2024-05-09 | 2024-05-07 | 20.120 | 3,837 | -2,878 | 0.00% | 77,199 |
| 2024-05-06 | 2024-05-02 | 19.244 | 6,715 | +2,878 | 0.00% | 129,223 |
| 2024-05-02 | 2024-04-29 | 20.224 | 3,837 | -1,919 | 0.00% | 77,599 |
| 2024-04-18 | 2024-04-16 | 17.951 | 5,756 | -2,877 | 0.00% | 103,328 |
| 2024-04-15 | 2024-04-11 | 20.808 | 8,633 | +1,918 | 0.00% | 179,633 |
| 2024-04-05 | 2024-04-02 | 21.579 | 6,715 | -5,755 | 0.00% | 144,904 |
| 2024-03-27 | 2024-03-25 | 19.682 | 12,470 | +2,877 | 0.00% | 245,432 |
| 2024-03-26 | 2024-03-22 | 20.349 | 9,593 | +2,878 | 0.00% | 195,208 |
| 2024-03-13 | 2024-03-11 | 21.371 | 6,715 | -959 | 0.00% | 143,504 |
| 2024-03-12 | 2024-03-08 | 19.327 | 7,674 | -3,837 | 0.00% | 148,318 |
| 2024-03-11 | 2024-03-07 | 17.222 | 11,511 | +3,837 | 0.00% | 198,238 |
| 2024-03-08 | 2024-03-06 | 16.930 | 7,674 | -3,837 | 0.00% | 129,918 |
| 2024-03-07 | 2024-03-05 | 16.012 | 11,511 | +1,918 | 0.00% | 184,318 |
| 2024-03-06 | 2024-03-04 | 16.659 | 9,593 | -2,877 | 0.00% | 159,806 |
| 2024-03-05 | 2024-03-01 | 16.117 | 12,470 | +2,877 | 0.00% | 200,974 |
| 2024-02-29 | 2024-02-27 | 14.219 | 9,593 | +1,919 | 0.00% | 136,406 |
| 2024-02-28 | 2024-02-26 | 14.532 | 7,674 | -1,919 | 0.00% | 111,519 |
| 2024-02-27 | 2024-02-23 | 14.574 | 9,593 | +4,797 | 0.00% | 139,806 |
| 2024-02-14 | 2024-02-07 | 13.990 | 4,796 | -960 | 0.00% | 67,096 |
| 2024-02-01 | 2024-01-30 | 11.947 | 5,756 | -2,877 | 0.00% | 68,765 |
| 2024-01-31 | 2024-01-29 | 12.802 | 8,633 | +959 | 0.00% | 110,515 |
| 2024-01-25 | 2024-01-23 | 16.617 | 7,674 | +1,918 | 0.00% | 127,518 |
| 2024-01-23 | 2024-01-19 | 15.950 | 5,756 | -2,877 | 0.00% | 91,807 |
| 2024-01-19 | 2024-01-17 | 15.137 | 8,633 | -960 | 0.00% | 130,675 |
| 2024-01-18 | 2024-01-16 | 15.283 | 9,593 | -1,918 | 0.00% | 146,606 |
| 2024-01-17 | 2024-01-15 | 15.345 | 11,511 | -4,796 | 0.00% | 176,638 |
| 2024-01-16 | 2024-01-12 | 15.408 | 16,307 | +6,714 | 0.00% | 251,253 |
| 2024-01-15 | 2024-01-11 | 14.532 | 9,593 | -1,918 | 0.00% | 139,406 |
| 2024-01-12 | 2024-01-10 | 14.386 | 11,511 | +1,918 | 0.00% | 165,598 |
| 2024-01-05 | 2024-01-03 | 13.344 | 9,593 | +960 | 0.00% | 128,005 |
| 2023-12-07 | 2023-12-05 | 12.843 | 8,633 | +959 | 0.00% | 110,875 |
| 2023-11-28 | 2023-11-24 | 14.344 | 7,674 | +959 | 0.00% | 110,079 |
| 2023-11-01 | 2023-10-30 | 15.167 | 6,715 | +124 | 0.00% | 101,847 |
| 2023-10-31 | 2023-10-27 | 14.955 | 6,591 | +942 | 0.00% | 98,566 |
| 2023-10-27 | 2023-10-25 | 15.868 | 5,649 | +941 | 0.00% | 89,639 |
| 2023-09-04 | 2023-08-30 | 20.563 | 4,708 | -1,883 | 0.00% | 96,809 |
| 2023-07-27 | 2023-07-25 | 24.482 | 6,591 | -2,824 | 0.00% | 161,360 |
| 2023-07-20 | 2023-07-18 | 24.482 | 9,415 | +2,824 | 0.00% | 230,497 |
| 2023-07-07 | 2023-07-05 | 27.456 | 6,591 | +1,883 | 0.00% | 180,961 |
| 2023-05-25 | 2023-05-23 | 24.216 | 4,708 | -2,824 | 0.00% | 114,011 |
| 2023-05-24 | 2023-05-22 | 22.729 | 7,532 | -1,883 | 0.00% | 171,198 |
| 2023-04-28 | 2023-04-26 | 22.889 | 9,415 | +2,824 | 0.00% | 215,497 |
| 2023-04-26 | 2023-04-24 | 22.889 | 6,591 | -2,824 | 0.00% | 150,859 |
| 2023-03-01 | 2023-02-27 | 23.207 | 9,415 | +941 | 0.00% | 218,497 |
| 2023-02-01 | 2023-01-30 | 26.872 | 8,474 | -3,766 | 0.00% | 227,710 |
| 2023-01-31 | 2023-01-27 | 26.447 | 12,240 | +942 | 0.00% | 323,709 |
| 2023-01-26 | 2023-01-19 | 24.960 | 11,298 | -14,123 | 0.00% | 281,996 |
| 2023-01-18 | 2023-01-16 | 24.163 | 25,421 | -941 | 0.01% | 614,254 |
| 2023-01-12 | 2023-01-10 | 24.482 | 26,362 | +941 | 0.01% | 645,391 |
| 2023-01-11 | 2023-01-09 | 23.685 | 25,421 | +2,825 | 0.01% | 602,104 |
| 2022-11-17 | 2022-11-15 | 24.429 | 22,596 | -942 | 0.01% | 551,992 |
| 2022-11-08 | 2022-11-04 | 24.482 | 23,538 | -12,239 | 0.01% | 576,254 |
| 2022-11-07 | 2022-11-03 | 23.154 | 35,777 | +12,239 | 0.01% | 828,389 |
| 2022-11-02 | 2022-10-31 | 19.522 | 23,538 | -9,415 | 0.01% | 459,503 |
| 2022-11-01 | 2022-10-28 | 19.968 | 32,953 | +9,415 | 0.01% | 658,001 |
| 2022-10-26 | 2022-10-24 | 17.665 | 23,538 | +357 | 0.01% | 415,810 |
| 2022-09-29 | 2022-09-27 | 22.055 | 23,181 | -5,563 | 0.01% | 511,254 |
| 2022-09-28 | 2022-09-26 | 21.731 | 28,744 | -4,636 | 0.01% | 624,645 |
| 2022-09-23 | 2022-09-21 | 21.839 | 33,380 | +10,199 | 0.01% | 728,992 |
| 2022-09-19 | 2022-09-15 | 24.859 | 23,181 | +1,855 | 0.01% | 576,255 |
| 2022-08-30 | 2022-08-26 | 28.094 | 21,326 | -928 | 0.01% | 599,140 |
| 2022-08-09 | 2022-08-05 | 27.825 | 22,254 | +1,855 | 0.01% | 619,212 |
| 2022-08-04 | 2022-08-02 | 29.281 | 20,399 | +13,908 | 0.00% | 597,296 |
| 2022-08-02 | 2022-07-29 | 30.737 | 6,491 | -927 | 0.00% | 199,511 |
| 2022-07-15 | 2022-07-13 | 29.712 | 7,418 | +927 | 0.00% | 220,404 |
| 2022-07-12 | 2022-07-08 | 30.090 | 6,491 | -9,272 | 0.00% | 195,311 |
| 2022-07-07 | 2022-07-05 | 29.604 | 15,763 | +8,345 | 0.00% | 466,651 |
| 2022-07-05 | 2022-06-30 | 29.766 | 7,418 | +1,855 | 0.00% | 220,804 |
| 2022-06-29 | 2022-06-27 | 30.683 | 5,563 | -2,782 | 0.00% | 170,688 |
| 2022-06-28 | 2022-06-24 | 31.599 | 8,345 | +2,782 | 0.00% | 263,697 |
| 2022-06-17 | 2022-06-15 | 32.139 | 5,563 | -928 | 0.00% | 178,787 |
| 2022-06-14 | 2022-06-10 | 36.506 | 6,491 | -927 | 0.00% | 236,964 |
| 2022-06-08 | 2022-06-06 | 36.345 | 7,418 | -927 | 0.00% | 269,605 |
| 2022-06-01 | 2022-05-30 | 33.217 | 8,345 | -927 | 0.00% | 277,197 |
| 2022-05-13 | 2022-05-11 | 33.163 | 9,272 | +927 | 0.00% | 307,489 |
| 2022-05-12 | 2022-05-10 | 31.168 | 8,345 | -8,345 | 0.00% | 260,097 |
| 2022-05-05 | 2022-05-03 | 31.492 | 16,690 | +9,272 | 0.00% | 525,594 |
| 2022-04-29 | 2022-04-27 | 27.933 | 7,418 | +1,855 | 0.00% | 207,204 |
| 2022-04-01 | 2022-03-30 | 34.134 | 5,563 | -2,782 | 0.00% | 189,886 |
| 2022-03-29 | 2022-03-25 | 32.516 | 8,345 | +927 | 0.00% | 271,347 |
| 2022-03-25 | 2022-03-23 | 34.403 | 7,418 | +1,855 | 0.00% | 255,205 |
| 2022-03-18 | 2022-03-16 | 38.771 | 5,563 | -1,855 | 0.00% | 215,685 |
| 2022-03-16 | 2022-03-14 | 36.560 | 7,418 | +927 | 0.00% | 271,205 |
| 2022-03-14 | 2022-03-10 | 38.717 | 6,491 | -1,854 | 0.00% | 251,314 |
| 2022-03-11 | 2022-03-09 | 36.345 | 8,345 | +1,854 | 0.00% | 303,297 |
| 2022-03-04 | 2022-03-02 | 34.889 | 6,491 | -2,781 | 0.00% | 226,463 |
| 2022-02-25 | 2022-02-23 | 33.541 | 9,272 | -4,636 | 0.00% | 310,989 |
| 2022-02-22 | 2022-02-18 | 33.163 | 13,908 | +4,636 | 0.00% | 461,234 |
| 2022-02-15 | 2022-02-11 | 31.276 | 9,272 | -2,782 | 0.00% | 289,990 |
| 2022-02-14 | 2022-02-10 | 31.815 | 12,054 | -927 | 0.00% | 383,499 |
| 2022-02-11 | 2022-02-09 | 32.732 | 12,981 | +927 | 0.00% | 424,892 |
| 2022-02-10 | 2022-02-08 | 33.217 | 12,054 | -927 | 0.00% | 400,399 |
| 2022-02-09 | 2022-02-07 | 34.134 | 12,981 | +3,709 | 0.00% | 443,091 |
| 2022-01-21 | 2022-01-19 | 36.668 | 9,272 | +1,854 | 0.00% | 339,988 |
| 2022-01-18 | 2022-01-14 | 38.016 | 7,418 | -2,782 | 0.00% | 282,005 |
| 2022-01-14 | 2022-01-12 | 39.149 | 10,200 | -1,854 | 0.00% | 399,317 |
| 2022-01-11 | 2022-01-07 | 36.237 | 12,054 | +1,854 | 0.00% | 436,799 |
| 2022-01-05 | 2022-01-03 | 43.894 | 10,200 | -1,854 | 0.00% | 447,719 |
| 2022-01-04 | 2021-12-31 | 42.708 | 12,054 | -12,981 | 0.00% | 514,799 |
| 2022-01-03 | 2021-12-29 | 36.560 | 25,035 | -4,636 | 0.01% | 915,290 |
| 2021-12-23 | 2021-12-21 | 36.075 | 29,671 | -928 | 0.01% | 1,070,384 |
| 2021-12-20 | 2021-12-16 | 40.173 | 30,599 | -1,854 | 0.01% | 1,229,263 |
| 2021-12-16 | 2021-12-14 | 38.394 | 32,453 | +1,854 | 0.01% | 1,245,994 |
| 2021-12-15 | 2021-12-13 | 39.958 | 30,599 | +4,636 | 0.01% | 1,222,663 |
| 2021-12-08 | 2021-12-06 | 36.021 | 25,963 | +9,273 | 0.01% | 935,217 |
| 2021-12-06 | 2021-12-02 | 35.698 | 16,690 | -927 | 0.00% | 595,793 |
| 2021-12-02 | 2021-11-30 | 36.884 | 17,617 | +927 | 0.00% | 649,784 |
| 2021-11-25 | 2021-11-23 | 39.203 | 16,690 | -1,855 | 0.00% | 654,293 |
| 2021-11-22 | 2021-11-18 | 41.360 | 18,545 | -3,709 | 0.00% | 767,014 |
| 2021-11-18 | 2021-11-16 | 40.659 | 22,254 | +2,782 | 0.01% | 904,817 |
| 2021-11-16 | 2021-11-12 | 41.899 | 19,472 | +927 | 0.00% | 815,855 |
| 2021-11-09 | 2021-11-05 | 40.551 | 18,545 | +928 | 0.00% | 752,014 |
| 2021-11-08 | 2021-11-04 | 40.928 | 17,617 | -2,782 | 0.00% | 721,033 |
| 2021-11-05 | 2021-11-03 | 39.742 | 20,399 | +1,854 | 0.00% | 810,695 |
| 2021-11-04 | 2021-11-02 | 41.845 | 18,545 | +2,782 | 0.00% | 776,014 |
| 2021-10-25 | 2021-10-21 | 42.384 | 15,763 | +2,782 | 0.00% | 668,102 |
| 2021-10-21 | 2021-10-19 | 42.654 | 12,981 | -5,564 | 0.00% | 553,689 |
| 2021-10-20 | 2021-10-18 | 42.816 | 18,545 | -927 | 0.00% | 794,015 |
| 2021-10-19 | 2021-10-15 | 40.982 | 19,472 | -1,854 | 0.00% | 798,005 |
| 2021-10-15 | 2021-10-11 | 37.747 | 21,326 | -4,637 | 0.01% | 804,987 |
| 2021-10-12 | 2021-10-08 | 36.291 | 25,963 | +5,564 | 0.01% | 942,218 |
| 2021-10-11 | 2021-10-07 | 38.232 | 20,399 | -4,636 | 0.00% | 779,895 |
| 2021-10-08 | 2021-10-06 | 36.453 | 25,035 | +6,490 | 0.01% | 912,590 |
| 2021-10-07 | 2021-10-05 | 38.933 | 18,545 | -5,563 | 0.00% | 722,013 |
| 2021-10-05 | 2021-09-30 | 39.634 | 24,108 | +3,709 | 0.01% | 955,498 |
| 2021-09-28 | 2021-09-24 | 40.119 | 20,399 | -1,855 | 0.00% | 818,395 |
| 2021-09-27 | 2021-09-23 | 39.850 | 22,254 | +928 | 0.01% | 886,817 |
| 2021-09-23 | 2021-09-20 | 37.154 | 21,326 | +3,709 | 0.01% | 792,337 |
| 2021-09-20 | 2021-09-16 | 38.502 | 17,617 | -2,782 | 0.00% | 678,284 |
| 2021-09-15 | 2021-09-13 | 39.472 | 20,399 | -1,855 | 0.00% | 805,195 |
| 2021-09-14 | 2021-09-10 | 42.654 | 22,254 | +928 | 0.01% | 949,218 |
| 2021-09-10 | 2021-09-08 | 40.928 | 21,326 | +927 | 0.01% | 872,836 |
| 2021-09-09 | 2021-09-07 | 43.031 | 20,399 | +4,636 | 0.00% | 877,795 |
| 2021-09-08 | 2021-09-06 | 42.276 | 15,763 | +1,855 | 0.00% | 666,402 |
| 2021-09-07 | 2021-09-03 | 43.139 | 13,908 | +927 | 0.00% | 599,979 |
| 2021-09-03 | 2021-09-01 | 44.002 | 12,981 | +927 | 0.00% | 571,189 |
| 2021-09-02 | 2021-08-31 | 48.963 | 12,054 | -23,181 | 0.00% | 590,199 |
| 2021-09-01 | 2021-08-30 | 46.375 | 35,235 | -1,854 | 0.01% | 1,634,007 |
| 2021-08-31 | 2021-08-27 | 41.306 | 37,089 | -4,636 | 0.01% | 1,531,987 |
| 2021-08-30 | 2021-08-26 | 40.012 | 41,725 | -2,782 | 0.01% | 1,669,481 |
| 2021-08-25 | 2021-08-23 | 33.055 | 44,507 | -2,782 | 0.01% | 1,471,194 |
| 2021-08-24 | 2021-08-20 | 32.786 | 47,289 | -2,782 | 0.01% | 1,550,404 |
| 2021-08-23 | 2021-08-19 | 34.619 | 50,071 | -22,253 | 0.01% | 1,733,415 |
| 2021-08-20 | 2021-08-18 | 36.506 | 72,324 | +2,782 | 0.02% | 2,640,294 |
| 2021-08-18 | 2021-08-16 | 34.296 | 69,542 | -928 | 0.02% | 2,384,984 |
| 2021-08-17 | 2021-08-13 | 35.967 | 70,470 | +4,636 | 0.02% | 2,534,611 |
| 2021-08-16 | 2021-08-12 | 37.100 | 65,834 | +1,855 | 0.02% | 2,442,418 |
| 2021-08-13 | 2021-08-11 | 36.830 | 63,979 | +18,545 | 0.02% | 2,356,348 |
| 2021-08-12 | 2021-08-10 | 42.007 | 45,434 | -1,855 | 0.01% | 1,908,533 |
| 2021-08-11 | 2021-08-09 | 44.649 | 47,289 | +13,909 | 0.01% | 2,111,406 |
| 2021-08-10 | 2021-08-06 | 44.218 | 33,380 | -4,637 | 0.01% | 1,475,983 |
| 2021-08-09 | 2021-08-05 | 45.134 | 38,017 | -1,854 | 0.01% | 1,715,871 |
| 2021-08-06 | 2021-08-04 | 43.463 | 39,871 | -1,854 | 0.01% | 1,732,900 |
| 2021-08-05 | 2021-08-03 | 39.904 | 41,725 | +5,563 | 0.01% | 1,664,981 |
| 2021-08-04 | 2021-08-02 | 43.139 | 36,162 | -4,636 | 0.01% | 1,559,997 |
| 2021-08-02 | 2021-07-29 | 35.859 | 40,798 | -927 | 0.01% | 1,462,991 |
| 2021-07-30 | 2021-07-28 | 33.702 | 41,725 | +1,854 | 0.01% | 1,406,234 |
| 2021-07-29 | 2021-07-27 | 33.487 | 39,871 | +927 | 0.01% | 1,335,150 |
| 2021-07-28 | 2021-07-26 | 37.962 | 38,944 | -1,854 | 0.01% | 1,478,409 |
| 2021-07-27 | 2021-07-23 | 39.311 | 40,798 | -927 | 0.01% | 1,603,791 |
| 2021-07-26 | 2021-07-22 | 37.962 | 41,725 | -928 | 0.01% | 1,583,982 |
| 2021-07-23 | 2021-07-21 | 36.453 | 42,653 | +3,709 | 0.01% | 1,554,811 |
| 2021-07-22 | 2021-07-20 | 36.614 | 38,944 | -1,854 | 0.01% | 1,425,908 |
| 2021-07-20 | 2021-07-16 | 33.972 | 40,798 | -927 | 0.01% | 1,385,992 |
| 2021-07-19 | 2021-07-15 | 34.619 | 41,725 | +8,345 | 0.01% | 1,444,484 |
| 2021-07-12 | 2021-07-08 | 33.756 | 33,380 | -928 | 0.01% | 1,126,787 |
| 2021-07-09 | 2021-07-07 | 34.943 | 34,308 | -1,854 | 0.01% | 1,198,814 |
| 2021-07-08 | 2021-07-06 | 31.114 | 36,162 | -3,709 | 0.01% | 1,125,148 |
| 2021-07-06 | 2021-07-02 | 31.384 | 39,871 | -18,545 | 0.01% | 1,251,300 |
| 2021-07-05 | 2021-06-30 | 34.511 | 58,416 | +4,637 | 0.01% | 2,016,012 |
| 2021-07-02 | 2021-06-29 | 35.590 | 53,779 | -22,254 | 0.01% | 1,913,982 |
| 2021-06-30 | 2021-06-28 | 33.595 | 76,033 | +9,272 | 0.02% | 2,554,297 |
| 2021-06-29 | 2021-06-25 | 32.246 | 66,761 | +20,399 | 0.02% | 2,152,808 |
| 2021-06-28 | 2021-06-24 | 31.869 | 46,362 | -1,854 | 0.01% | 1,477,512 |
| 2021-06-25 | 2021-06-23 | 30.413 | 48,216 | +1,854 | 0.01% | 1,466,397 |
| 2021-06-24 | 2021-06-22 | 30.737 | 46,362 | +9,273 | 0.01% | 1,425,011 |
| 2021-06-23 | 2021-06-21 | 29.335 | 37,089 | -46,362 | 0.01% | 1,087,991 |
| 2021-06-18 | 2021-06-16 | 26.584 | 83,451 | -7,418 | 0.02% | 2,218,501 |
| 2021-06-17 | 2021-06-15 | 27.609 | 90,869 | -1,854 | 0.02% | 2,508,805 |
| 2021-06-16 | 2021-06-11 | 28.256 | 92,723 | +16,690 | 0.02% | 2,619,992 |
| 2021-06-15 | 2021-06-10 | 27.717 | 76,033 | -11,127 | 0.02% | 2,107,398 |
| 2021-06-11 | 2021-06-09 | 24.913 | 87,160 | -3,709 | 0.02% | 2,171,403 |
| 2021-06-09 | 2021-06-07 | 23.834 | 90,869 | +927 | 0.02% | 2,165,805 |
| 2021-06-07 | 2021-06-03 | 23.996 | 89,942 | +3,709 | 0.02% | 2,158,260 |
| 2021-06-02 | 2021-05-31 | 25.830 | 86,233 | -18,544 | 0.02% | 2,227,359 |
| 2021-06-01 | 2021-05-28 | 23.619 | 104,777 | -46,362 | 0.03% | 2,474,693 |
| 2021-05-31 | 2021-05-27 | 23.457 | 151,139 | +6,491 | 0.04% | 3,545,252 |
| 2021-05-28 | 2021-05-26 | 23.996 | 144,648 | -1,855 | 0.03% | 3,470,993 |
| 2021-05-26 | 2021-05-24 | 23.996 | 146,503 | -2,781 | 0.04% | 3,515,505 |
| 2021-05-25 | 2021-05-21 | 24.300 | 149,284 | -9,273 | 0.04% | 3,627,554 |
| 2021-05-24 | 2021-05-20 | 23.974 | 158,557 | -2,402 | 0.04% | 3,801,168 |
| 2021-05-21 | 2021-05-18 | 23.484 | 160,959 | +4,599 | 0.04% | 3,780,003 |
| 2021-05-20 | 2021-05-17 | 22.995 | 156,360 | -18,395 | 0.04% | 3,595,499 |
| 2021-05-18 | 2021-05-14 | 21.158 | 174,755 | +919 | 0.04% | 3,697,392 |
| 2021-05-17 | 2021-05-13 | 20.440 | 173,836 | -5,518 | 0.04% | 3,553,208 |
| 2021-05-11 | 2021-05-07 | 19.048 | 179,354 | +7,358 | 0.04% | 3,416,396 |
| 2021-05-10 | 2021-05-06 | 20.940 | 171,996 | -6,438 | 0.04% | 3,601,619 |
| 2021-05-07 | 2021-05-05 | 22.288 | 178,434 | +17,475 | 0.04% | 3,976,991 |
| 2021-05-06 | 2021-05-04 | 24.028 | 160,959 | +11,957 | 0.04% | 3,867,503 |
| 2021-05-04 | 2021-04-30 | 26.094 | 149,002 | +4,599 | 0.04% | 3,888,001 |
| 2021-05-03 | 2021-04-29 | 26.202 | 144,403 | -13,797 | 0.03% | 3,783,697 |
| 2021-04-30 | 2021-04-28 | 25.550 | 158,200 | +5,519 | 0.04% | 4,042,010 |
| 2021-04-29 | 2021-04-27 | 24.843 | 152,681 | +6,438 | 0.04% | 3,793,100 |
| 2021-04-28 | 2021-04-26 | 26.094 | 146,243 | +3,679 | 0.04% | 3,816,009 |
| 2021-04-27 | 2021-04-23 | 27.561 | 142,564 | -8,277 | 0.03% | 3,929,261 |
| 2021-04-23 | 2021-04-21 | 26.094 | 150,841 | +4,598 | 0.04% | 3,935,988 |
| 2021-04-22 | 2021-04-20 | 26.855 | 146,243 | +920 | 0.04% | 3,927,309 |
| 2021-04-21 | 2021-04-19 | 27.126 | 145,323 | -5,518 | 0.04% | 3,942,103 |
| 2021-04-16 | 2021-04-14 | 26.039 | 150,841 | -7,359 | 0.04% | 3,927,788 |
| 2021-04-15 | 2021-04-13 | 24.300 | 158,200 | +14,717 | 0.04% | 3,844,210 |
| 2021-04-14 | 2021-04-12 | 25.224 | 143,483 | +21,154 | 0.03% | 3,619,191 |
| 2021-04-13 | 2021-04-09 | 26.909 | 122,329 | -1,839 | 0.03% | 3,291,757 |
| 2021-04-08 | 2021-04-01 | 27.724 | 124,168 | -11,037 | 0.03% | 3,442,492 |
| 2021-04-01 | 2021-03-30 | 25.278 | 135,205 | -9,198 | 0.03% | 3,417,738 |
| 2021-03-30 | 2021-03-26 | 24.300 | 144,403 | -9,198 | 0.03% | 3,508,947 |
| 2021-03-26 | 2021-03-24 | 24.082 | 153,601 | -3,679 | 0.04% | 3,699,056 |
| 2021-03-25 | 2021-03-23 | 25.550 | 157,280 | +1,840 | 0.04% | 4,018,504 |
| 2021-03-24 | 2021-03-22 | 26.039 | 155,440 | -1,840 | 0.04% | 4,047,542 |
| 2021-03-23 | 2021-03-19 | 24.952 | 157,280 | +11,037 | 0.04% | 3,924,454 |
| 2021-03-22 | 2021-03-18 | 26.800 | 146,243 | -919 | 0.04% | 3,919,359 |
| 2021-03-19 | 2021-03-17 | 27.616 | 147,162 | -8,278 | 0.04% | 4,063,989 |
| 2021-03-16 | 2021-03-12 | 26.583 | 155,440 | +1,839 | 0.04% | 4,132,042 |
| 2021-03-15 | 2021-03-11 | 26.311 | 153,601 | -38,630 | 0.04% | 4,041,406 |
| 2021-03-12 | 2021-03-10 | 24.735 | 192,231 | +920 | 0.05% | 4,754,752 |
| 2021-03-11 | 2021-03-09 | 23.484 | 191,311 | +1,839 | 0.05% | 4,492,797 |
| 2021-03-10 | 2021-03-08 | 23.212 | 189,472 | -919 | 0.05% | 4,398,109 |
| 2021-03-08 | 2021-03-04 | 25.224 | 190,391 | +23,914 | 0.05% | 4,802,391 |
| 2021-03-04 | 2021-03-02 | 29.790 | 166,477 | +18,395 | 0.04% | 4,959,386 |
| 2021-03-03 | 2021-03-01 | 31.530 | 148,082 | +13,796 | 0.04% | 4,668,994 |
| 2021-03-02 | 2021-02-26 | 31.530 | 134,286 | +19,315 | 0.03% | 4,234,009 |
| 2021-03-01 | 2021-02-25 | 33.976 | 114,971 | +14,717 | 0.03% | 3,906,262 |
| 2021-02-26 | 2021-02-24 | 32.182 | 100,254 | +1,839 | 0.02% | 3,226,387 |
| 2021-02-25 | 2021-02-23 | 33.922 | 98,415 | +920 | 0.02% | 3,338,405 |
| 2021-02-24 | 2021-02-22 | 35.226 | 97,495 | +1,839 | 0.02% | 3,434,397 |
| 2021-02-23 | 2021-02-19 | 36.749 | 95,656 | -1,839 | 0.02% | 3,515,216 |
| 2021-02-22 | 2021-02-18 | 36.694 | 97,495 | +1,839 | 0.02% | 3,577,496 |
| 2021-02-19 | 2021-02-17 | 39.358 | 95,656 | +13,797 | 0.02% | 3,764,817 |
| 2021-02-18 | 2021-02-16 | 39.140 | 81,859 | -11,957 | 0.02% | 3,203,996 |
| 2021-02-17 | 2021-02-11 | 36.749 | 93,816 | -8,278 | 0.02% | 3,447,599 |
| 2021-02-16 | 2021-02-09 | 36.368 | 102,094 | +1,840 | 0.02% | 3,712,953 |
| 2021-02-10 | 2021-02-08 | 35.879 | 100,254 | +9,197 | 0.02% | 3,596,986 |
| 2021-02-08 | 2021-02-04 | 36.259 | 91,057 | +920 | 0.02% | 3,301,659 |
| 2021-02-05 | 2021-02-03 | 36.259 | 90,137 | -7,358 | 0.02% | 3,268,301 |
| 2021-02-04 | 2021-02-02 | 37.075 | 97,495 | -17,476 | 0.02% | 3,614,596 |
| 2021-02-03 | 2021-02-01 | 34.465 | 114,971 | +1,840 | 0.03% | 3,962,513 |
| 2021-02-02 | 2021-01-29 | 34.791 | 113,131 | -31,272 | 0.03% | 3,935,996 |
| 2021-02-01 | 2021-01-28 | 34.628 | 144,403 | -10,118 | 0.03% | 5,000,446 |
| 2021-01-29 | 2021-01-27 | 35.172 | 154,521 | -4,598 | 0.04% | 5,434,816 |
| 2021-01-28 | 2021-01-26 | 36.205 | 159,119 | +919 | 0.04% | 5,760,887 |
| 2021-01-27 | 2021-01-25 | 36.585 | 158,200 | -28,512 | 0.04% | 5,787,815 |
| 2021-01-26 | 2021-01-22 | 36.531 | 186,712 | -2,760 | 0.05% | 6,820,789 |
| 2021-01-25 | 2021-01-21 | 35.879 | 189,472 | +17,476 | 0.05% | 6,798,014 |
| 2021-01-22 | 2021-01-20 | 35.770 | 171,996 | -2,759 | 0.04% | 6,152,297 |
| 2021-01-21 | 2021-01-19 | 34.357 | 174,755 | +30,352 | 0.04% | 6,003,987 |
| 2021-01-20 | 2021-01-18 | 35.335 | 144,403 | -7,358 | 0.03% | 5,102,496 |
| 2021-01-19 | 2021-01-15 | 32.617 | 151,761 | -2,760 | 0.04% | 4,949,992 |
| 2021-01-18 | 2021-01-14 | 33.704 | 154,521 | +23,914 | 0.04% | 5,208,016 |
| 2021-01-15 | 2021-01-13 | 35.824 | 130,607 | +7,358 | 0.03% | 4,678,913 |
| 2021-01-14 | 2021-01-12 | 36.042 | 123,249 | +1,840 | 0.03% | 4,442,117 |
| 2021-01-13 | 2021-01-11 | 36.531 | 121,409 | +14,716 | 0.03% | 4,435,200 |
| 2021-01-12 | 2021-01-08 | 39.684 | 106,693 | +5,519 | 0.03% | 4,234,010 |
| 2021-01-11 | 2021-01-07 | 41.043 | 101,174 | -7,358 | 0.02% | 4,152,493 |
| 2021-01-08 | 2021-01-06 | 37.401 | 108,532 | +11,037 | 0.03% | 4,059,190 |
| 2021-01-07 | 2021-01-05 | 38.053 | 97,495 | -41,390 | 0.02% | 3,709,996 |
| 2021-01-06 | 2021-01-04 | 38.162 | 138,885 | -34,951 | 0.03% | 5,300,118 |
| 2021-01-05 | 2020-12-31 | 35.498 | 173,836 | +34,951 | 0.04% | 6,170,864 |
| 2021-01-04 | 2020-12-29 | 31.802 | 138,885 | -919 | 0.03% | 4,416,765 |
| 2020-12-30 | 2020-12-28 | 33.704 | 139,804 | +6,438 | 0.03% | 4,711,990 |
| 2020-12-29 | 2020-12-24 | 33.596 | 133,366 | -13,796 | 0.03% | 4,480,502 |
| 2020-12-28 | 2020-12-22 | 29.138 | 147,162 | +11,037 | 0.04% | 4,287,988 |
| 2020-12-23 | 2020-12-21 | 30.116 | 136,125 | +3,679 | 0.03% | 4,099,593 |
| 2020-12-22 | 2020-12-18 | 26.637 | 132,446 | -16,556 | 0.03% | 3,527,995 |
| 2020-12-21 | 2020-12-17 | 24.463 | 149,002 | +1,840 | 0.04% | 3,645,001 |
| 2020-12-18 | 2020-12-16 | 23.104 | 147,162 | +6,438 | 0.04% | 3,399,990 |
| 2020-12-17 | 2020-12-15 | 26.039 | 140,724 | +11,957 | 0.03% | 3,664,348 |
| 2020-12-16 | 2020-12-14 | 25.550 | 128,767 | -13,797 | 0.03% | 3,289,997 |
| 2020-12-15 | 2020-12-11 | 23.104 | 142,564 | +2,760 | 0.03% | 3,293,760 |
| 2020-12-14 | 2020-12-10 | 22.832 | 139,804 | +919 | 0.03% | 3,191,993 |
| 2020-12-11 | 2020-12-09 | 22.180 | 138,885 | +91,057 | 0.03% | 3,080,410 |
| 2020-12-10 | 2020-12-08 | 23.158 | 47,828 | -920 | 0.01% | 1,107,605 |
| 2020-12-09 | 2020-12-07 | 22.343 | 48,748 | -7,358 | 0.01% | 1,089,160 |
| 2020-12-08 | 2020-12-04 | 21.799 | 56,106 | +8,278 | 0.01% | 1,223,057 |
| 2020-12-04 | 2020-12-02 | 22.941 | 47,828 | -920 | 0.01% | 1,097,205 |
| 2020-12-03 | 2020-12-01 | 24.463 | 48,748 | -13,796 | 0.01% | 1,192,511 |
| 2020-12-02 | 2020-11-30 | 23.539 | 62,544 | +11,037 | 0.02% | 1,472,199 |
| 2020-12-01 | 2020-11-27 | 22.343 | 51,507 | -8,278 | 0.01% | 1,150,803 |
| 2020-11-30 | 2020-11-26 | 23.593 | 59,785 | -919 | 0.01% | 1,410,506 |
| 2020-11-27 | 2020-11-25 | 23.647 | 60,704 | +4,598 | 0.01% | 1,435,488 |
| 2020-11-26 | 2020-11-24 | 24.028 | 56,106 | +28,513 | 0.01% | 1,348,108 |
| 2020-11-25 | 2020-11-23 | 24.571 | 27,593 | -4,599 | 0.01% | 678,001 |
| 2020-11-23 | 2020-11-19 | 21.701 | 32,192 | -9,197 | 0.01% | 698,605 |
| 2020-11-20 | 2020-11-18 | 22.180 | 41,389 | +5,518 | 0.01% | 917,990 |
| 2020-11-18 | 2020-11-16 | 21.549 | 35,871 | +9,198 | 0.01% | 772,983 |
| 2020-11-13 | 2020-11-11 | 21.201 | 26,673 | +1,839 | 0.01% | 565,496 |
| 2020-11-12 | 2020-11-10 | 23.321 | 24,834 | -1,839 | 0.01% | 579,158 |
| 2020-11-11 | 2020-11-09 | 24.735 | 26,673 | -7,358 | 0.01% | 659,745 |
| 2020-11-10 | 2020-11-06 | 23.430 | 34,031 | -5,519 | 0.01% | 797,343 |
| 2020-11-09 | 2020-11-05 | 23.267 | 39,550 | +8,278 | 0.01% | 920,202 |
| 2020-11-06 | 2020-11-04 | 20.397 | 31,272 | +9,198 | 0.01% | 637,840 |
| 2020-11-05 | 2020-11-03 | 22.560 | 22,074 | +7,358 | 0.01% | 497,992 |
| 2020-11-04 | 2020-11-02 | 25.169 | 14,716 | +2,759 | 0.00% | 370,394 |
| 2020-11-03 | 2020-10-30 | 25.061 | 11,957 | +1,840 | 0.00% | 299,651 |
| 2020-11-02 | 2020-10-29 | 26.963 | 10,117 | -10,118 | 0.00% | 272,789 |
| 2020-10-30 | 2020-10-28 | 24.571 | 20,235 | -11,037 | 0.00% | 497,204 |
| 2020-10-29 | 2020-10-27 | 24.245 | 31,272 | +920 | 0.01% | 758,200 |
| 2020-10-28 | 2020-10-23 | 22.941 | 30,352 | -4,599 | 0.01% | 696,294 |
| 2020-10-27 | 2020-10-22 | 22.832 | 34,951 | +4,599 | 0.01% | 797,998 |
| 2020-10-22 | 2020-10-20 | 23.865 | 30,352 | +5,518 | 0.01% | 724,344 |
| 2020-10-21 | 2020-10-19 | 21.679 | 24,834 | +7,358 | 0.01% | 538,387 |
| 2020-10-19 | 2020-10-15 | 25.115 | 17,476 | +1,840 | 0.00% | 438,912 |
| 2020-10-15 | 2020-10-12 | 27.968 | 15,636 | +7,358 | 0.00% | 437,311 |
| 2020-10-14 | 2020-10-09 | 27.696 | 8,278 | +24 | 0.00% | 229,265 |
| 2020-10-12 | 2020-10-08 | 30.803 | 8,254 | -5,503 | 0.00% | 254,250 |
| 2020-10-09 | 2020-10-07 | 26.987 | 13,757 | +5,503 | 0.00% | 371,259 |
| 2020-10-08 | 2020-10-06 | 26.714 | 8,254 | +917 | 0.00% | 220,500 |
| 2020-10-05 | 2020-09-29 | 20.325 | 7,337 | +1,834 | 0.00% | 149,122 |
| 2020-09-30 | 2020-09-28 | 19.038 | 5,503 | +3,669 | 0.00% | 104,766 |
| 2020-09-25 | 2020-09-23 | 18.318 | 1,834 | -2,752 | 0.00% | 33,596 |
| 2020-09-24 | 2020-09-22 | 16.879 | 4,586 | +2,752 | 0.00% | 77,407 |
| 2020-09-23 | 2020-09-21 | 17.490 | 1,834 | -6,420 | 0.00% | 32,076 |
| 2020-09-16 | 2020-09-14 | 15.287 | 8,254 | -11,922 | 0.00% | 126,180 |
| 2020-09-08 | 2020-09-04 | 14.153 | 20,176 | -1,835 | 0.00% | 285,554 |
| 2020-09-07 | 2020-09-03 | 14.567 | 22,011 | +10,089 | 0.01% | 320,645 |
| 2020-09-04 | 2020-09-02 | 15.134 | 11,922 | -1,835 | 0.00% | 180,433 |
| 2020-09-03 | 2020-09-01 | 14.153 | 13,757 | +5,503 | 0.00% | 194,705 |
| 2020-08-27 | 2020-08-25 | 12.714 | 8,254 | -24,762 | 0.00% | 104,940 |
| 2020-08-26 | 2020-08-24 | 12.561 | 33,016 | +14,674 | 0.01% | 414,720 |
| 2020-08-25 | 2020-08-21 | 11.994 | 18,342 | +917 | 0.00% | 219,997 |
| 2020-08-12 | 2020-08-10 | 13.739 | 17,425 | +5,503 | 0.00% | 239,398 |
| 2020-08-05 | 2020-08-03 | 12.583 | 11,922 | -9,172 | 0.00% | 150,014 |
| 2020-08-04 | 2020-07-31 | 13.172 | 21,094 | +9,172 | 0.01% | 277,846 |
| 2020-08-03 | 2020-07-30 | 13.477 | 11,922 | +1,834 | 0.00% | 160,674 |
| 2020-07-28 | 2020-07-24 | 11.209 | 10,088 | +1,834 | 0.00% | 113,077 |
| 2020-07-23 | 2020-07-21 | 12.278 | 8,254 | +4,586 | 0.00% | 101,340 |
| 2020-07-22 | 2020-07-20 | 11.623 | 3,668 | -1,835 | 0.00% | 42,635 |
| 2020-07-17 | 2020-07-15 | 10.795 | 5,503 | -16,508 | 0.00% | 59,404 |
| 2020-07-13 | 2020-07-09 | 10.991 | 22,011 | +15,591 | 0.01% | 241,924 |
| 2020-07-08 | 2020-07-06 | 10.337 | 6,420 | +1,834 | 0.00% | 66,362 |
| 2020-07-07 | 2020-07-03 | 10.271 | 4,586 | +2,752 | 0.00% | 47,105 |
| 2020-06-22 | 2020-06-18 | 7.458 | 1,834 | -9,171 | 0.00% | 13,678 |
| 2020-06-18 | 2020-06-16 | 7.186 | 11,005 | -9,171 | 0.00% | 79,078 |
| 2020-06-16 | 2020-06-12 | 6.946 | 20,176 | -7,337 | 0.00% | 140,137 |
| 2020-06-15 | 2020-06-11 | 6.815 | 27,513 | +9,171 | 0.01% | 187,498 |
| 2020-06-11 | 2020-06-09 | 6.989 | 18,342 | -29,348 | 0.00% | 128,198 |
| 2020-05-08 | 2020-05-06 | 5.670 | 47,690 | -3,668 | 0.01% | 270,401 |
| 2020-04-23 | 2020-04-21 | 5.168 | 51,358 | +3,668 | 0.01% | 265,439 |
| 2020-04-09 | 2020-04-07 | 4.907 | 47,690 | -3,668 | 0.01% | 234,001 |
| 2020-04-08 | 2020-04-06 | 4.689 | 51,358 | +3,668 | 0.01% | 240,799 |
| 2020-03-30 | 2020-03-26 | 4.383 | 47,690 | -4,585 | 0.01% | 209,041 |
| 2020-03-27 | 2020-03-25 | 4.547 | 52,275 | +4,585 | 0.01% | 237,688 |
| 2020-03-24 | 2020-03-20 | 4.809 | 47,690 | +9,171 | 0.01% | 229,321 |
| 2020-03-09 | 2020-03-05 | 7.425 | 38,519 | -9,171 | 0.01% | 286,022 |
| 2020-03-06 | 2020-03-04 | 7.251 | 47,690 | +9,171 | 0.01% | 345,801 |
| 2020-02-27 | 2020-02-25 | 7.796 | 38,519 | +7,337 | 0.01% | 300,302 |
| 2020-02-25 | 2020-02-21 | 7.960 | 31,182 | +12,840 | 0.01% | 248,202 |
| 2020-02-24 | 2020-02-20 | 8.058 | 18,342 | -13,757 | 0.00% | 147,798 |
| 2020-02-20 | 2020-02-18 | 7.665 | 32,099 | +13,757 | 0.01% | 246,051 |
| 2020-02-17 | 2020-02-13 | 7.567 | 18,342 | -18,342 | 0.00% | 138,798 |
| 2020-02-14 | 2020-02-12 | 7.447 | 36,684 | +18,342 | 0.01% | 273,197 |
| 2020-02-12 | 2020-02-10 | 6.815 | 18,342 | -9,171 | 0.00% | 124,998 |
| 2020-01-16 | 2020-01-14 | 6.477 | 27,513 | +9,171 | 0.01% | 178,198 |
| 2020-01-15 | 2020-01-13 | 6.466 | 18,342 | +9,171 | 0.00% | 118,599 |
| 2020-01-14 | 2020-01-10 | 6.531 | 9,171 | -9,171 | 0.00% | 59,899 |
| 2020-01-06 | 2020-01-02 | 5.834 | 18,342 | -1,834 | 0.00% | 106,999 |
| 2020-01-02 | 2019-12-27 | 5.168 | 20,176 | -4,586 | 0.00% | 104,278 |
| 2019-12-17 | 2019-12-13 | 4.961 | 24,762 | -917 | 0.01% | 122,850 |
| 2019-12-09 | 2019-12-05 | 5.027 | 25,679 | +5,503 | 0.01% | 129,079 |
| 2019-12-06 | 2019-12-04 | 4.623 | 20,176 | -8,254 | 0.00% | 93,278 |
| 2019-12-05 | 2019-12-03 | 4.569 | 28,430 | -4,586 | 0.01% | 129,888 |
| 2019-12-04 | 2019-12-02 | 4.492 | 33,016 | +13,757 | 0.01% | 148,320 |
| 2019-11-28 | 2019-11-26 | 4.395 | 19,259 | +146 | 0.00% | 84,641 |
| 2019-11-27 | 2019-11-25 | 4.373 | 19,113 | -41,867 | 0.00% | 83,580 |
| 2019-11-20 | 2019-11-18 | 3.966 | 60,980 | +1,820 | 0.01% | 241,871 |
| 2019-11-08 | 2019-11-06 | 4.307 | 59,160 | +18,203 | 0.01% | 254,802 |
| 2019-11-07 | 2019-11-05 | 4.175 | 40,957 | +18,203 | 0.01% | 171,002 |
| 2019-10-24 | 2019-10-22 | 4.241 | 22,754 | -18,203 | 0.01% | 96,501 |
| 2019-10-23 | 2019-10-21 | 4.219 | 40,957 | +911 | 0.01% | 172,802 |
| 2019-10-04 | 2019-10-02 | 4.208 | 40,046 | +10,921 | 0.01% | 168,518 |
| 2019-09-04 | 2019-09-02 | 5.087 | 29,125 | +1,821 | 0.01% | 148,162 |
| 2019-08-26 | 2019-08-22 | 4.911 | 27,304 | +9,101 | 0.01% | 134,098 |
| 2019-08-23 | 2019-08-21 | 5.043 | 18,203 | -21,843 | 0.00% | 91,800 |
| 2019-08-02 | 2019-07-31 | 4.208 | 40,046 | -41,867 | 0.01% | 168,518 |
| 2019-07-25 | 2019-07-23 | 4.164 | 81,913 | -9,102 | 0.02% | 341,099 |
| 2019-07-24 | 2019-07-22 | 4.120 | 91,015 | -13,652 | 0.02% | 375,002 |
| 2019-07-22 | 2019-07-18 | 4.098 | 104,667 | +9,102 | 0.03% | 428,951 |
| 2019-07-18 | 2019-07-16 | 3.988 | 95,565 | +13,652 | 0.02% | 381,149 |
| 2019-07-09 | 2019-07-05 | 4.109 | 81,913 | +9,101 | 0.02% | 336,599 |
| 2019-06-26 | 2019-06-24 | 4.422 | 72,812 | +9,965 | 0.02% | 321,966 |
| 2019-06-24 | 2019-06-20 | 4.400 | 62,847 | +8,978 | 0.02% | 276,502 |
| 2019-06-13 | 2019-06-11 | 4.600 | 53,869 | -32,321 | 0.01% | 247,802 |
| 2019-06-04 | 2019-05-31 | 4.723 | 86,190 | -35,912 | 0.02% | 407,042 |
| 2019-05-24 | 2019-05-22 | 4.400 | 122,102 | +8,978 | 0.03% | 537,200 |
| 2019-05-23 | 2019-05-21 | 4.411 | 113,124 | +17,956 | 0.03% | 498,960 |
| 2019-05-21 | 2019-05-17 | 4.422 | 95,168 | +50,278 | 0.02% | 420,821 |
| 2019-05-20 | 2019-05-16 | 4.533 | 44,890 | +26,934 | 0.01% | 203,498 |
| 2019-05-17 | 2019-05-15 | 4.711 | 17,956 | -98,759 | 0.00% | 84,599 |
| 2019-05-16 | 2019-05-14 | 4.244 | 116,715 | +8,978 | 0.03% | 495,299 |
| 2019-05-14 | 2019-05-09 | 4.188 | 107,737 | -8,978 | 0.03% | 451,200 |
| 2019-05-09 | 2019-05-07 | 4.255 | 116,715 | -23,343 | 0.03% | 496,599 |
| 2019-05-08 | 2019-05-06 | 3.999 | 140,058 | -12,570 | 0.03% | 560,039 |
| 2019-05-07 | 2019-05-03 | 4.299 | 152,628 | +8,979 | 0.04% | 656,202 |
| 2019-04-30 | 2019-04-26 | 4.377 | 143,649 | +8,978 | 0.04% | 628,798 |
| 2019-04-25 | 2019-04-23 | 4.578 | 134,671 | +17,956 | 0.03% | 616,498 |
| 2019-04-24 | 2019-04-18 | 4.533 | 116,715 | -8,978 | 0.03% | 529,099 |
| 2019-04-23 | 2019-04-17 | 4.478 | 125,693 | +8,978 | 0.03% | 562,799 |
| 2019-04-18 | 2019-04-16 | 4.299 | 116,715 | +17,956 | 0.03% | 501,799 |
| 2019-04-12 | 2019-04-10 | 4.567 | 98,759 | +8,978 | 0.02% | 451,000 |
| 2019-04-11 | 2019-04-09 | 4.801 | 89,781 | -15,263 | 0.02% | 431,000 |
| 2019-04-10 | 2019-04-08 | 4.856 | 105,044 | +17,957 | 0.03% | 510,122 |
| 2019-04-09 | 2019-04-04 | 4.912 | 87,087 | +35,912 | 0.02% | 427,768 |
| 2019-04-04 | 2019-04-02 | 4.990 | 51,175 | -43,993 | 0.01% | 255,359 |
| 2019-03-28 | 2019-03-26 | 4.322 | 95,168 | +8,081 | 0.02% | 411,281 |
| 2019-03-25 | 2019-03-21 | 4.366 | 87,087 | -17,957 | 0.02% | 380,238 |
| 2019-03-21 | 2019-03-19 | 4.310 | 105,044 | +8,978 | 0.03% | 452,791 |
| 2019-03-20 | 2019-03-18 | 4.266 | 96,066 | -17,956 | 0.02% | 409,812 |
| 2019-03-19 | 2019-03-15 | 4.155 | 114,022 | +17,956 | 0.03% | 473,711 |
| 2019-03-15 | 2019-03-13 | 3.910 | 96,066 | +8,979 | 0.02% | 375,572 |
| 2019-03-13 | 2019-03-11 | 4.143 | 87,087 | +33,218 | 0.02% | 360,838 |
| 2019-03-08 | 2019-03-06 | 4.043 | 53,869 | +17,957 | 0.01% | 217,802 |
| 2019-03-07 | 2019-03-05 | 4.221 | 35,912 | +8,978 | 0.01% | 151,598 |
| 2019-03-05 | 2019-03-01 | 4.344 | 26,934 | -17,956 | 0.01% | 116,999 |
| 2019-02-28 | 2019-02-26 | 3.353 | 44,890 | +17,058 | 0.01% | 150,498 |
| 2019-02-27 | 2019-02-25 | 3.119 | 27,832 | -122,102 | 0.01% | 86,800 |
| 2019-02-20 | 2019-02-18 | 3.041 | 149,934 | +26,934 | 0.04% | 455,910 |
| 2019-02-18 | 2019-02-14 | 2.807 | 123,000 | -9,876 | 0.03% | 345,240 |
| 2019-02-15 | 2019-02-13 | 2.651 | 132,876 | -898 | 0.03% | 352,241 |
| 2019-02-14 | 2019-02-12 | 2.573 | 133,774 | +10,774 | 0.03% | 344,191 |
| 2019-02-08 | 2019-01-31 | 2.996 | 123,000 | -8,978 | 0.03% | 368,530 |
| 2019-01-25 | 2019-01-23 | 2.651 | 131,978 | -17,956 | 0.03% | 349,860 |
| 2019-01-24 | 2019-01-22 | 2.729 | 149,934 | +26,934 | 0.04% | 409,150 |
| 2019-01-23 | 2019-01-21 | 2.807 | 123,000 | -23,343 | 0.03% | 345,240 |
| 2019-01-22 | 2019-01-18 | 2.629 | 146,343 | -8,978 | 0.04% | 384,680 |
| 2019-01-21 | 2019-01-17 | 2.484 | 155,321 | +8,978 | 0.04% | 385,790 |
| 2019-01-15 | 2019-01-11 | 2.517 | 146,343 | +898 | 0.04% | 368,380 |
| 2019-01-14 | 2019-01-10 | 2.506 | 145,445 | +1,796 | 0.04% | 364,500 |
| 2018-12-28 | 2018-12-24 | 2.528 | 143,649 | -61,051 | 0.04% | 363,199 |
| 2018-12-11 | 2018-12-07 | 2.183 | 204,700 | -26,935 | 0.05% | 446,879 |
| 2018-12-05 | 2018-12-03 | 2.172 | 231,635 | +17,956 | 0.06% | 503,101 |
| 2018-11-22 | 2018-11-20 | 2.350 | 213,679 | -897 | 0.05% | 502,181 |
| 2018-11-05 | 2018-11-01 | 2.272 | 214,576 | -8,978 | 0.05% | 487,559 |
| 2018-11-01 | 2018-10-30 | 2.450 | 223,554 | +35,912 | 0.06% | 547,799 |
| 2018-10-31 | 2018-10-29 | 2.428 | 187,642 | +17,956 | 0.05% | 455,620 |
| 2018-10-30 | 2018-10-26 | 2.450 | 169,686 | -35,912 | 0.04% | 415,800 |
| 2018-10-26 | 2018-10-24 | 2.183 | 205,598 | +8,978 | 0.05% | 448,839 |
| 2018-10-18 | 2018-10-15 | 2.161 | 196,620 | +8,978 | 0.05% | 424,860 |
| 2018-10-16 | 2018-10-12 | 2.083 | 187,642 | +11,671 | 0.05% | 390,830 |
| 2018-10-15 | 2018-10-11 | 2.094 | 175,971 | -12,569 | 0.04% | 368,481 |
| 2018-10-11 | 2018-10-09 | 2.217 | 188,540 | -35,014 | 0.05% | 417,900 |
| 2018-10-09 | 2018-10-05 | 2.328 | 223,554 | -34,117 | 0.06% | 520,409 |
| 2018-10-04 | 2018-10-02 | 1.938 | 257,671 | +31,423 | 0.06% | 499,380 |
| 2018-10-02 | 2018-09-27 | 1.949 | 226,248 | -14,365 | 0.06% | 441,000 |
| 2018-09-28 | 2018-09-26 | 1.949 | 240,613 | +2,694 | 0.06% | 469,000 |
| 2018-09-27 | 2018-09-24 | 1.916 | 237,919 | +17,956 | 0.06% | 455,799 |
| 2018-09-26 | 2018-09-21 | 1.916 | 219,963 | -10,774 | 0.05% | 421,400 |
| 2018-09-24 | 2018-09-20 | 1.949 | 230,737 | +10,774 | 0.06% | 449,750 |
| 2018-09-21 | 2018-09-19 | 2.027 | 219,963 | +45,788 | 0.05% | 445,900 |
| 2018-09-20 | 2018-09-18 | 1.660 | 174,175 | +4,489 | 0.04% | 289,060 |
| 2018-06-22 | 2018-06-20 | 1.459 | 169,686 | -3,591 | 0.04% | 247,590 |
| 2018-06-04 | 2018-05-31 | 2.439 | 173,277 | +1,795 | 0.04% | 422,670 |
| 2018-05-25 | 2018-05-23 | 2.606 | 171,482 | +6,285 | 0.04% | 446,941 |
| 2018-05-21 | 2018-05-17 | 2.540 | 165,197 | +2,694 | 0.04% | 419,520 |
| 2018-05-16 | 2018-05-14 | 2.328 | 162,503 | +8,978 | 0.04% | 378,289 |
| 2018-05-14 | 2018-05-10 | 2.450 | 153,525 | -4,489 | 0.04% | 376,199 |
| 2018-05-02 | 2018-04-27 | 2.807 | 158,014 | -1,796 | 0.04% | 443,519 |
| 2018-04-25 | 2018-04-23 | 2.773 | 159,810 | -1,796 | 0.04% | 443,220 |
| 2018-04-19 | 2018-04-17 | 2.974 | 161,606 | +17,957 | 0.04% | 480,601 |
| 2018-04-18 | 2018-04-16 | 3.007 | 143,649 | -17,957 | 0.04% | 431,999 |
| 2018-04-17 | 2018-04-13 | 3.007 | 161,606 | -17,956 | 0.04% | 486,001 |
| 2018-04-16 | 2018-04-12 | 3.007 | 179,562 | +17,956 | 0.04% | 540,001 |
| 2018-04-11 | 2018-04-09 | 2.885 | 161,606 | -8,978 | 0.04% | 466,201 |
| 2018-04-06 | 2018-04-03 | 3.007 | 170,584 | +898 | 0.04% | 513,001 |
| 2018-04-03 | 2018-03-28 | 2.796 | 169,686 | +8,978 | 0.04% | 474,390 |
| 2018-03-26 | 2018-03-22 | 3.085 | 160,708 | +8,978 | 0.04% | 495,831 |
| 2018-03-23 | 2018-03-21 | 3.263 | 151,730 | +23,343 | 0.04% | 495,171 |
| 2018-03-22 | 2018-03-20 | 3.341 | 128,387 | -35,912 | 0.03% | 429,001 |
| 2018-03-15 | 2018-03-13 | 3.341 | 164,299 | +33,219 | 0.04% | 549,000 |
| 2018-03-14 | 2018-03-12 | 3.263 | 131,080 | +5,387 | 0.03% | 427,780 |
| 2018-03-09 | 2018-03-07 | 3.219 | 125,693 | +39,503 | 0.03% | 404,599 |
| 2018-03-08 | 2018-03-06 | 3.275 | 86,190 | -87,985 | 0.02% | 282,241 |
| 2018-03-07 | 2018-03-05 | 2.863 | 174,175 | -10,774 | 0.04% | 498,580 |
| 2018-02-27 | 2018-02-23 | 2.874 | 184,949 | -4,489 | 0.05% | 531,481 |
| 2018-02-08 | 2018-02-06 | 2.484 | 189,438 | +13,467 | 0.05% | 470,531 |
| 2018-02-07 | 2018-02-05 | 2.695 | 175,971 | +2,694 | 0.04% | 474,321 |
| 2018-02-01 | 2018-01-30 | 2.773 | 173,277 | +1,795 | 0.04% | 480,570 |
| 2018-01-31 | 2018-01-29 | 2.896 | 171,482 | +17,957 | 0.04% | 496,601 |
| 2018-01-30 | 2018-01-26 | 2.996 | 153,525 | +34,116 | 0.04% | 459,989 |
| 2018-01-29 | 2018-01-25 | 2.740 | 119,409 | +9,876 | 0.03% | 327,181 |
| 2018-01-26 | 2018-01-24 | 2.584 | 109,533 | +24,241 | 0.03% | 283,041 |
| 2018-01-25 | 2018-01-23 | 2.551 | 85,292 | +9,876 | 0.02% | 217,550 |
| 2018-01-24 | 2018-01-22 | 2.562 | 75,416 | +1,796 | 0.02% | 193,200 |
| 2018-01-19 | 2018-01-17 | 2.651 | 73,620 | -3,592 | 0.02% | 195,159 |
| 2018-01-17 | 2018-01-15 | 2.584 | 77,212 | +47,584 | 0.02% | 199,521 |
| 2018-01-16 | 2018-01-12 | 2.395 | 29,628 | +29,628 | 0.01% | 70,951 |
| 2017-07-04 | 2017-06-30 | 1.663 | 0 | -4,330 | ||
| 2017-07-03 | 2017-06-29 | 1.663 | 4,330 | +866 | 0.00% | 7,200 |
| 2017-06-30 | 2017-06-28 | 1.663 | 3,464 | +3,464 | 0.00% | 5,760 |
| 2015-12-04 | 2015-12-02 | 2.584 | 0 | -3,049 | ||
| 2015-11-30 | 2015-11-26 | 2.545 | 3,049 | 0.00% | 7,760 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy