History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.600 0 +0
2025-10-13 2025-10-09 12.540 0 +0
2025-10-10 2025-10-08 11.860 0 +0
2025-10-09 2025-10-06 11.880 0 +0
2025-10-08 2025-10-03 12.090 0 +0
2025-10-06 2025-10-02 12.070 0 +0
2025-10-03 2025-09-30 11.360 0 +0
2025-10-02 2025-09-29 11.240 0 +0
2025-09-30 2025-09-26 11.250 0 +0
2025-09-29 2025-09-25 11.620 0 +0
2025-09-26 2025-09-24 11.500 0 +0
2025-09-25 2025-09-23 11.040 0 +0
2025-09-24 2025-09-22 11.400 0 +0
2025-09-23 2025-09-19 11.460 0 +0
2025-09-22 2025-09-18 11.760 0 +0
2025-09-19 2025-09-17 12.330 0 +0
2025-09-18 2025-09-16 12.380 0 +0
2025-09-17 2025-09-15 11.790 0 +0
2025-09-16 2025-09-12 11.840 0 +0
2025-09-15 2025-09-11 11.750 0 +0
2025-09-12 2025-09-10 11.660 0 +0
2025-09-11 2025-09-09 11.990 0 +0
2025-09-10 2025-09-08 12.060 0 +0
2025-09-09 2025-09-05 12.200 0 +0
2025-09-08 2025-09-04 11.190 0 +0
2025-09-05 2025-09-03 10.590 0 +0
2025-09-04 2025-09-02 10.570 0 +0
2025-09-03 2025-09-01 10.660 0 +0
2025-09-02 2025-08-29 10.520 0 +0
2025-09-01 2025-08-28 10.380 0 +0
2025-08-29 2025-08-27 10.150 0 +0
2025-08-28 2025-08-26 10.520 0 +0
2025-08-27 2025-08-25 10.530 0 +0
2025-08-26 2025-08-22 10.280 0 +0
2025-08-25 2025-08-21 10.220 0 +0
2025-08-22 2025-08-20 10.260 0 +0
2025-08-21 2025-08-19 10.200 0 +0
2025-08-20 2025-08-18 10.610 0 +0
2025-08-19 2025-08-15 10.680 0 +0
2025-08-18 2025-08-14 10.180 0 +0
2025-08-15 2025-08-13 10.360 0 +0
2025-08-14 2025-08-12 10.320 0 +0
2025-08-13 2025-08-11 10.520 0 +0
2025-08-12 2025-08-08 10.200 0 +0
2025-08-11 2025-08-07 10.280 0 +0
2025-08-08 2025-08-06 10.380 0 +0
2025-08-07 2025-08-05 10.400 0 +0
2025-08-06 2025-08-04 10.430 0 +0
2025-08-05 2025-08-01 10.660 0 +0
2025-08-04 2025-07-31 10.220 0 +0
2025-08-01 2025-07-30 10.800 0 +0
2025-07-31 2025-07-29 11.220 0 +0
2025-07-30 2025-07-28 10.740 0 +0
2025-07-29 2025-07-25 10.960 0 +0
2025-07-28 2025-07-24 11.300 0 +0
2025-07-25 2025-07-23 10.520 0 +0
2025-07-24 2025-07-22 10.680 0 +0
2025-07-23 2025-07-21 10.280 0 +0
2025-07-22 2025-07-18 9.950 0 +0
2025-07-21 2025-07-17 10.060 0 +0
2025-07-18 2025-07-16 10.020 0 +0
2025-07-17 2025-07-15 10.040 0 +0
2025-07-16 2025-07-14 10.340 0 +0
2025-07-15 2025-07-11 10.360 0 +0
2025-07-14 2025-07-10 10.740 0 +0
2025-07-11 2025-07-09 10.600 0 +0
2025-07-10 2025-07-08 10.500 0 +0
2025-07-09 2025-07-07 9.670 0 +0
2025-07-08 2025-07-04 10.060 0 +0
2025-07-07 2025-07-03 9.800 0 +0
2025-07-04 2025-07-02 9.780 0 +0
2025-07-03 2025-06-30 8.810 0 +0
2025-07-02 2025-06-27 8.190 0 +0
2025-06-30 2025-06-26 8.100 0 +0
2025-06-27 2025-06-25 8.050 0 +0
2025-06-26 2025-06-24 7.960 0 +0
2025-06-25 2025-06-23 7.750 0 +0
2025-06-24 2025-06-20 7.920 0 +0
2025-06-23 2025-06-19 8.200 0 +0
2025-06-20 2025-06-18 8.250 0 +0
2025-06-19 2025-06-17 8.250 0 +0
2025-06-18 2025-06-16 8.230 0 +0
2025-06-17 2025-06-13 8.350 0 +0
2025-06-16 2025-06-12 8.590 0 +0
2025-06-13 2025-06-11 8.850 0 +0
2025-06-12 2025-06-10 8.590 0 +0
2025-06-11 2025-06-09 8.570 0 +0
2025-06-10 2025-06-06 8.230 0 +0
2025-06-09 2025-06-05 8.280 0 +0
2025-06-06 2025-06-04 8.200 0 +0
2025-06-05 2025-06-03 8.090 0 +0
2025-06-04 2025-06-02 8.070 0 +0
2025-06-03 2025-05-30 8.330 0 +0
2025-06-02 2025-05-29 8.430 0 +0
2025-05-30 2025-05-28 8.200 0 +0
2025-05-29 2025-05-27 8.220 0 +0
2025-05-28 2025-05-26 8.350 0 +0
2025-05-27 2025-05-23 8.480 0 +0
2025-05-26 2025-05-22 8.620 0 +0
2025-05-23 2025-05-21 8.730 0 +0
2025-05-22 2025-05-20 8.620 0 +0
2025-05-21 2025-05-19 8.600 0 +0
2025-05-20 2025-05-16 8.850 0 +0
2025-05-19 2025-05-15 8.990 0 +0
2025-05-16 2025-05-14 9.230 0 +0
2025-05-15 2025-05-13 9.130 0 +0
2025-05-14 2025-05-12 9.180 0 +0
2025-05-13 2025-05-09 8.850 0 +0
2025-05-12 2025-05-08 8.860 0 +0
2025-05-09 2025-05-07 8.870 0 +0
2025-05-08 2025-05-06 8.860 0 +0
2025-05-07 2025-05-02 9.040 0 +0
2025-05-06 2025-04-30 8.780 0 +0
2025-05-02 2025-04-29 8.480 0 +0
2025-04-30 2025-04-28 8.430 0 +0
2025-04-29 2025-04-25 8.420 0 +0
2025-04-28 2025-04-24 8.370 0 +0
2025-04-25 2025-04-23 8.720 0 +0
2025-04-24 2025-04-22 8.370 0 +0
2025-04-23 2025-04-17 8.400 0 +0
2025-04-22 2025-04-16 8.450 0 +0
2025-04-17 2025-04-15 8.970 0 +0
2025-04-16 2025-04-14 9.010 0 +0
2025-04-15 2025-04-11 8.650 0 +0
2025-04-14 2025-04-10 8.470 0 +0
2025-04-11 2025-04-09 8.620 0 +0
2025-04-10 2025-04-08 8.830 0 +0
2025-04-09 2025-04-07 8.760 0 +0
2025-04-08 2025-04-03 10.420 0 +0
2025-04-07 2025-04-02 10.620 0 +0
2025-04-03 2025-04-01 10.740 0 +0
2025-04-02 2025-03-31 10.580 0 +0
2025-04-01 2025-03-28 11.040 0 +0
2025-03-31 2025-03-27 11.440 0 +0
2025-03-28 2025-03-26 11.760 0 +0
2025-03-27 2025-03-25 11.880 0 +0
2025-03-26 2025-03-24 12.020 0 +0
2025-03-25 2025-03-21 12.000 0 +0
2025-03-24 2025-03-20 12.320 0 +0
2025-03-21 2025-03-19 12.460 0 +0
2025-03-20 2025-03-18 12.540 0 +0
2025-03-19 2025-03-17 12.400 0 +0
2025-03-18 2025-03-14 12.220 0 +0
2025-03-17 2025-03-13 12.100 0 +0
2025-03-14 2025-03-12 12.580 0 +0
2025-03-13 2025-03-11 12.900 0 +0
2025-03-12 2025-03-10 13.420 0 +0
2025-03-11 2025-03-07 13.300 0 +0
2025-03-10 2025-03-06 13.460 0 +0
2025-03-07 2025-03-05 13.400 0 +0
2025-03-06 2025-03-04 13.500 0 +0
2025-03-05 2025-03-03 13.880 0 +0
2025-03-04 2025-02-28 13.340 0 +0
2025-03-03 2025-02-27 13.780 0 +0
2025-02-28 2025-02-26 14.120 0 +0
2025-02-27 2025-02-25 13.000 0 +0
2025-02-26 2025-02-24 12.660 0 +0
2025-02-25 2025-02-21 12.320 0 +0
2025-02-24 2025-02-20 12.760 0 +0
2025-02-21 2025-02-19 12.640 0 +0
2025-02-20 2025-02-18 12.460 0 +0
2025-02-19 2025-02-17 12.480 0 +0
2025-02-18 2025-02-14 12.160 0 +0
2025-02-17 2025-02-13 12.060 0 +0
2025-02-14 2025-02-12 12.320 0 +0
2025-02-13 2025-02-11 12.340 0 +0
2025-02-12 2025-02-10 13.140 0 +0
2025-02-11 2025-02-07 13.120 0 +0
2025-02-10 2025-02-06 11.980 0 +0
2025-02-07 2025-02-05 11.420 0 +0
2025-02-06 2025-02-04 11.420 0 +0
2025-02-05 2025-02-03 11.140 0 +0
2025-02-04 2025-01-28 11.480 0 +0
2025-02-03 2025-01-24 11.920 0 +0
2025-01-27 2025-01-23 11.600 0 +0
2025-01-24 2025-01-22 11.800 0 +0
2025-01-23 2025-01-21 11.560 0 +0
2025-01-22 2025-01-20 11.800 0 +0
2025-01-21 2025-01-17 11.760 0 +0
2025-01-20 2025-01-16 12.080 0 +0
2025-01-17 2025-01-15 12.260 0 +0
2025-01-16 2025-01-14 11.760 0 +0
2025-01-15 2025-01-13 11.140 0 +0
2025-01-14 2025-01-10 11.980 0 +0
2025-01-13 2025-01-09 12.060 0 +0
2025-01-10 2025-01-08 12.160 0 +0
2025-01-09 2025-01-07 12.060 0 +0
2025-01-08 2025-01-06 11.560 0 +0
2025-01-07 2025-01-03 11.260 0 +0
2025-01-06 2025-01-02 10.960 0 +0
2025-01-03 2024-12-31 10.920 0 +0
2025-01-02 2024-12-27 11.200 0 +0
2024-12-30 2024-12-24 11.780 0 +0
2024-12-27 2024-12-20 11.080 0 +0
2024-12-23 2024-12-19 11.420 0 +0
2024-12-20 2024-12-18 12.160 0 +0
2024-12-19 2024-12-17 12.360 0 +0
2024-12-18 2024-12-16 12.440 0 +0
2024-12-17 2024-12-13 12.460 0 +0
2024-12-16 2024-12-12 12.560 0 +0
2024-12-13 2024-12-11 12.660 0 +0
2024-12-12 2024-12-10 12.520 0 +0
2024-12-11 2024-12-09 12.900 0 +0
2024-12-10 2024-12-06 12.760 0 +0
2024-12-09 2024-12-05 13.160 0 +0
2024-12-06 2024-12-04 13.440 0 +0
2024-12-05 2024-12-03 13.800 0 +0
2024-12-04 2024-12-02 14.140 0 +0
2024-12-03 2024-11-29 13.860 0 +0
2024-12-02 2024-11-28 12.780 0 +0
2024-11-29 2024-11-27 12.580 0 +0
2024-11-28 2024-11-26 12.120 0 +0
2024-11-27 2024-11-25 11.960 0 +0
2024-11-26 2024-11-22 11.840 0 +0
2024-11-25 2024-11-21 12.800 0 +0
2024-11-22 2024-11-20 12.740 0 +0
2024-11-21 2024-11-19 13.182 0 +0
2024-11-20 2024-11-18 12.677 0 +0
2024-11-19 2024-11-15 12.677 0 +0
2024-11-18 2024-11-14 12.778 0 +0
2024-11-15 2024-11-13 12.980 0 +0
2024-11-14 2024-11-12 13.162 0 +0
2024-11-13 2024-11-11 13.546 0 +0
2024-11-12 2024-11-08 13.384 0 +0
2024-11-11 2024-11-07 13.566 0 +0
2024-11-08 2024-11-06 13.829 0 +0
2024-11-07 2024-11-05 14.618 0 +0
2024-11-06 2024-11-04 14.213 0 +0
2024-11-05 2024-11-01 14.800 0 +0
2024-11-04 2024-10-31 16.013 0 -61,332
2024-10-10 2024-10-08 12.697 61,332 -40,557 0.01% 778,726
2024-08-15 2024-08-13 11.807 101,889 +26,708 0.02% 1,203,035
2024-06-19 2024-06-17 14.282 75,181 +2,277 0.02% 1,073,722
2024-04-22 2024-04-18 17.618 72,904 -34,533 0.02% 1,284,403
2024-01-25 2024-01-23 16.617 107,437 -348 0.02% 1,785,276
2023-11-01 2023-10-30 15.167 107,785 +1,994 0.02% 1,634,784
2023-10-12 2023-10-10 18.056 105,791 -26,363 0.02% 1,910,167
2023-07-10 2023-07-06 26.819 132,154 -35,777 0.03% 3,544,177
2023-05-18 2023-05-16 24.110 167,931 -18,830 0.04% 4,048,839
2023-05-04 2023-05-02 24.057 186,761 +177,287 0.04% 4,492,914
2023-03-20 2023-03-16 20.499 9,474 -455 0.00% 194,207
2023-03-17 2023-03-15 21.508 9,929 +455 0.00% 213,552
2023-03-08 2023-03-06 23.579 9,474 -51,219 0.00% 223,388
2023-03-06 2023-03-02 22.358 60,693 -55,172 0.01% 1,356,952
2023-03-02 2023-02-28 22.039 115,865 -70,896 0.03% 2,553,548
2023-02-27 2023-02-23 22.836 186,761 +49,076 0.04% 4,264,797
2023-02-24 2023-02-22 22.358 137,685 +942 0.03% 3,078,311
2023-02-23 2023-02-21 22.570 136,743 +52,371 0.03% 3,086,297
2023-02-21 2023-02-17 22.464 84,372 +56,612 0.02% 1,895,320
2023-02-17 2023-02-15 22.942 27,760 -1 0.01% 636,864
2023-02-14 2023-02-10 25.225 27,761 -146,216 0.01% 700,281
2023-02-09 2023-02-07 25.119 173,977 +151,583 0.04% 4,370,154
2023-02-07 2023-02-03 26.447 22,394 -941 0.01% 592,250
2023-02-06 2023-02-02 27.084 23,335 -36,719 0.01% 632,007
2023-02-03 2023-02-01 26.553 60,054 +21,301 0.01% 1,594,614
2023-01-30 2023-01-26 27.190 38,753 +6,047 0.01% 1,053,705
2023-01-27 2023-01-20 26.181 32,706 +588 0.01% 856,284
2023-01-26 2023-01-19 24.960 32,118 +12,828 0.01% 801,660
2023-01-20 2023-01-18 24.482 19,290 +7,081 0.00% 472,255
2023-01-17 2023-01-13 24.216 12,209 -33,612 0.00% 295,657
2023-01-16 2023-01-12 24.854 45,821 +36,719 0.01% 1,138,818
2023-01-12 2023-01-10 24.482 9,102 -46,040 0.00% 222,834
2023-01-11 2023-01-09 23.685 55,142 -130,560 0.01% 1,306,054
2023-01-05 2023-01-03 20.032 185,702 +80,617 0.04% 3,719,906
2023-01-04 2022-12-30 20.053 105,085 +7,179 0.02% 2,107,252
2023-01-03 2022-12-29 19.904 97,906 +71,438 0.02% 1,948,734
2022-12-30 2022-12-28 19.798 26,468 -53,478 0.01% 524,011
2022-12-21 2022-12-19 19.501 79,946 -941 0.02% 1,558,989
2022-12-20 2022-12-16 19.585 80,887 +5,882 0.02% 1,584,212
2022-12-15 2022-12-13 19.925 75,005 -113,640 0.02% 1,494,503
2022-12-06 2022-12-02 21.561 188,645 -1,883 0.04% 4,067,383
2022-11-16 2022-11-14 23.791 190,528 -399,202 0.04% 4,532,946
2022-11-15 2022-11-11 24.269 589,730 +942 0.14% 14,312,423
2022-11-14 2022-11-10 22.729 588,788 -36,719 0.14% 13,382,783
2022-11-11 2022-11-09 24.376 625,507 +29,187 0.15% 15,247,147
2022-11-10 2022-11-08 24.163 596,320 +40,485 0.14% 14,409,022
2022-11-09 2022-11-07 24.323 555,835 -17,889 0.13% 13,519,328
2022-11-08 2022-11-04 24.482 573,724 +477,347 0.14% 14,045,839
2022-11-07 2022-11-03 23.154 96,377 +43,310 0.02% 2,231,535
2022-11-04 2022-11-02 22.942 53,067 +2,824 0.01% 1,217,452
2022-11-03 2022-11-01 20.563 50,243 +10,357 0.01% 1,033,129
2022-11-02 2022-10-31 19.522 39,886 +1 0.01% 778,645
2022-11-01 2022-10-28 19.968 39,885 +39,543 0.01% 796,418
2022-10-31 2022-10-27 20.244 342 -72,931 0.00% 6,923
2022-10-28 2022-10-26 18.821 73,273 +72,496 0.02% 1,379,054
2022-10-27 2022-10-25 18.054 777 -271,035 0.00% 14,028
2022-10-26 2022-10-24 17.665 271,812 -38,530 0.06% 4,801,686
2022-10-25 2022-10-21 18.981 310,342 +13,908 0.07% 5,890,667
2022-10-24 2022-10-20 18.981 296,434 +157,630 0.07% 5,626,676
2022-10-21 2022-10-19 19.693 138,804 -2,782 0.03% 2,733,468
2022-10-20 2022-10-18 20.383 141,586 +69,543 0.03% 2,885,980
2022-10-19 2022-10-17 19.822 72,043 -52,852 0.02% 1,428,067
2022-10-18 2022-10-14 20.297 124,895 +98,286 0.03% 2,534,988
2022-10-17 2022-10-13 19.197 26,609 -7,418 0.01% 510,810
2022-10-14 2022-10-12 19.305 34,027 -48,282 0.01% 656,883
2022-10-13 2022-10-11 19.391 82,309 +73,252 0.02% 1,596,056
2022-10-12 2022-10-10 19.413 9,057 -15,793 0.00% 175,820
2022-10-11 2022-10-07 19.305 24,850 -6,490 0.01% 479,723
2022-10-10 2022-10-06 20.081 31,340 -38,944 0.01% 629,347
2022-10-07 2022-10-05 20.793 70,284 -23,884 0.02% 1,461,419
2022-10-06 2022-10-03 20.448 94,168 +76,706 0.02% 1,925,542
2022-10-05 2022-09-30 20.599 17,462 +7,790 0.00% 359,698
2022-10-03 2022-09-29 20.383 9,672 -12,211 0.00% 197,147
2022-09-30 2022-09-28 20.168 21,883 +21,883 0.01% 441,326
2022-09-29 2022-09-27 22.055 0 -46,362
2022-09-28 2022-09-26 21.731 46,362 -25,962 0.01% 1,007,508
2022-09-27 2022-09-23 21.095 72,324 +36,079 0.02% 1,525,677
2022-09-26 2022-09-22 21.623 36,245 -7,335 0.01% 783,743
2022-09-23 2022-09-21 21.839 43,580 +9,272 0.01% 951,751
2022-09-22 2022-09-20 23.727 34,308 +13,318 0.01% 814,009
2022-09-21 2022-09-19 22.972 20,990 +20,399 0.01% 482,173
2022-09-20 2022-09-16 24.212 591 -7,418 0.00% 14,309
2022-09-19 2022-09-15 24.859 8,009 +8,009 0.00% 199,095
2022-09-16 2022-09-14 26.800 0 -5,520
2022-09-15 2022-09-13 26.638 5,520 -51,085 0.00% 147,044
2022-09-14 2022-09-09 26.369 56,605 -13,908 0.01% 1,492,605
2022-09-13 2022-09-08 26.099 70,513 +14,835 0.02% 1,840,330
2022-09-09 2022-09-07 25.991 55,678 +17,618 0.01% 1,447,145
2022-09-08 2022-09-06 25.883 38,060 +24,108 0.01% 985,125
2022-09-07 2022-09-05 24.535 13,952 -12,011 0.00% 342,318
2022-09-06 2022-09-02 25.236 25,963 +25,036 0.01% 655,212
2022-09-05 2022-09-01 26.369 927 -21,926 0.00% 24,444
2022-09-02 2022-08-31 27.987 22,853 +12,653 0.01% 639,576
2022-09-01 2022-08-30 28.364 10,200 +6,491 0.00% 289,312
2022-08-31 2022-08-29 28.903 3,709 +3,709 0.00% 107,202
2022-08-29 2022-08-25 25.560 0 -7,813
2022-08-26 2022-08-24 25.614 7,813 -10,790 0.00% 200,121
2022-08-25 2022-08-23 26.531 18,603 -111,546 0.00% 493,548
2022-08-24 2022-08-22 26.261 130,149 +85,305 0.03% 3,417,835
2022-08-23 2022-08-19 26.746 44,844 +33,381 0.01% 1,199,409
2022-08-22 2022-08-18 26.908 11,463 -10,344 0.00% 308,447
2022-08-19 2022-08-17 27.285 21,807 -2,638 0.01% 595,015
2022-08-18 2022-08-16 27.501 24,445 +22,591 0.01% 672,266
2022-08-17 2022-08-15 27.987 1,854 -3,599 0.00% 51,887
2022-08-16 2022-08-12 27.879 5,453 +4,636 0.00% 152,022
2022-08-15 2022-08-11 28.634 817 -7,865 0.00% 23,394
2022-08-12 2022-08-10 28.040 8,682 +8,345 0.00% 243,447
2022-08-10 2022-08-08 27.393 337 -26,846 0.00% 9,232
2022-08-09 2022-08-05 27.825 27,183 +27,183 0.01% 756,360
2022-08-08 2022-08-04 27.825 0 -3,709
2022-08-05 2022-08-03 27.663 3,709 +3,708 0.00% 102,602
2022-08-04 2022-08-02 29.281 1 -167,829 0.00% 29
2022-08-03 2022-08-01 31.276 167,830 -45,434 0.04% 5,249,027
2022-08-02 2022-07-29 30.737 213,264 +213,264 0.05% 6,555,015
2022-08-01 2022-07-28 29.227 0 -72,467
2022-07-29 2022-07-27 29.928 72,467 -69,227 0.02% 2,168,775
2022-07-28 2022-07-26 30.467 141,694 +100,141 0.03% 4,316,991
2022-07-27 2022-07-25 29.982 41,553 +17,617 0.01% 1,245,829
2022-07-26 2022-07-22 30.197 23,936 +23,181 0.01% 722,805
2022-07-25 2022-07-21 29.442 755 -56,898 0.00% 22,229
2022-07-22 2022-07-20 30.197 57,653 +44,427 0.01% 1,740,970
2022-07-21 2022-07-19 29.658 13,226 -99,121 0.00% 392,259
2022-07-20 2022-07-18 30.683 112,347 +71,211 0.03% 3,447,109
2022-07-19 2022-07-15 30.413 41,136 -94,923 0.01% 1,251,072
2022-07-18 2022-07-14 30.467 136,059 -9,112 0.03% 4,145,310
2022-07-15 2022-07-13 29.712 145,171 +138,090 0.03% 4,313,330
2022-07-14 2022-07-12 29.550 7,081 -10,200 0.00% 209,246
2022-07-13 2022-07-11 30.575 17,281 -7,418 0.00% 528,364
2022-07-12 2022-07-08 30.090 24,699 +24,108 0.01% 743,181
2022-07-11 2022-07-07 30.197 591 -34,307 0.00% 17,847
2022-07-08 2022-07-06 30.629 34,898 +32,453 0.01% 1,068,883
2022-07-07 2022-07-05 29.604 2,445 -47,289 0.00% 72,382
2022-07-06 2022-07-04 28.688 49,734 +8,160 0.01% 1,426,745
2022-07-05 2022-06-30 29.766 41,574 +9,272 0.01% 1,237,491
2022-07-04 2022-06-29 29.335 32,302 +12,239 0.01% 947,566
2022-06-30 2022-06-28 30.521 20,063 -250,841 0.00% 612,341
2022-06-29 2022-06-27 30.683 270,904 -24,293 0.06% 8,312,065
2022-06-28 2022-06-24 31.599 295,197 +129,813 0.07% 9,328,049
2022-06-27 2022-06-23 31.168 165,384 +138,342 0.04% 5,154,690
2022-06-24 2022-06-22 31.222 27,042 -80,391 0.01% 844,304
2022-06-23 2022-06-21 31.545 107,433 -37,553 0.03% 3,389,025
2022-06-22 2022-06-20 31.545 144,986 -168,756 0.03% 4,573,653
2022-06-21 2022-06-17 30.629 313,742 +287,442 0.08% 9,609,532
2022-06-20 2022-06-16 31.276 26,300 +5,401 0.01% 822,555
2022-06-17 2022-06-15 32.139 20,899 +18,707 0.01% 671,665
2022-06-16 2022-06-14 33.163 2,192 -64,569 0.00% 72,694
2022-06-15 2022-06-13 34.511 66,761 -63,979 0.02% 2,304,008
2022-06-14 2022-06-10 36.506 130,740 +14,836 0.03% 4,772,857
2022-06-13 2022-06-09 35.644 115,904 +28,744 0.03% 4,131,247
2022-06-10 2022-06-08 36.506 87,160 +56,561 0.02% 3,181,905
2022-06-09 2022-06-07 36.722 30,599 -191,937 0.01% 1,123,662
2022-06-08 2022-06-06 36.345 222,536 +178,956 0.05% 8,088,005
2022-06-07 2022-06-02 34.457 43,580 -157,040 0.01% 1,501,652
2022-06-06 2022-06-01 34.080 200,620 +12,054 0.05% 6,837,110
2022-06-02 2022-05-31 35.212 188,566 -127,031 0.05% 6,639,843
2022-06-01 2022-05-30 33.217 315,597 +101,069 0.08% 10,483,223
2022-05-31 2022-05-27 33.702 214,528 -12,054 0.05% 7,230,116
2022-05-30 2022-05-26 34.350 226,582 -66,761 0.05% 7,782,983
2022-05-27 2022-05-25 33.756 293,343 +242,507 0.07% 9,902,191
2022-05-26 2022-05-24 34.242 50,836 +50,499 0.01% 1,740,710
2022-05-25 2022-05-23 34.889 337 -88,087 0.00% 11,758
2022-05-24 2022-05-20 35.158 88,424 -85,305 0.02% 3,108,845
2022-05-23 2022-05-19 34.080 173,729 -34,308 0.04% 5,920,667
2022-05-20 2022-05-18 32.947 208,037 +121,468 0.05% 6,854,299
2022-05-19 2022-05-17 33.163 86,569 +81,933 0.02% 2,870,905
2022-05-18 2022-05-16 31.492 4,636 -33,381 0.00% 145,995
2022-05-17 2022-05-13 31.653 38,017 +8,346 0.01% 1,203,365
2022-05-16 2022-05-12 31.815 29,671 -115,315 0.01% 943,986
2022-05-13 2022-05-11 33.163 144,986 +135,376 0.03% 4,808,199
2022-05-12 2022-05-10 31.168 9,610 +8,956 0.00% 299,525
2022-05-11 2022-05-06 30.305 654 -2,267,695 0.00% 19,820
2022-05-10 2022-05-05 30.952 2,268,349 -2,318,082 0.54% 70,210,654
2022-05-06 2022-05-04 30.737 4,586,431 -2,126,228 1.10% 140,971,387
2022-05-05 2022-05-03 31.492 6,712,659 -2,948,600 1.61% 211,392,067
2022-05-04 2022-04-29 30.629 9,661,259 -241,080 2.32% 295,912,501
2022-05-03 2022-04-28 29.712 9,902,339 +1,157,439 2.37% 294,218,949
2022-04-29 2022-04-27 27.933 8,744,900 -382,199 2.10% 244,267,596
2022-04-28 2022-04-26 25.614 9,127,099 +2,625,098 2.19% 233,780,144
2022-04-27 2022-04-25 25.722 6,502,001 +1,846,365 1.56% 167,242,504
2022-04-26 2022-04-22 26.962 4,655,636 +3,259,224 1.12% 125,525,013
2022-04-25 2022-04-21 27.016 1,396,412 +2,273 0.33% 37,725,287
2022-04-21 2022-04-19 31.438 1,394,139 -337 0.33% 43,828,427
2022-04-19 2022-04-13 31.168 1,394,476 -73,251 0.33% 43,463,043
2022-04-14 2022-04-12 30.467 1,467,727 +72,879 0.35% 44,717,239
2022-04-13 2022-04-11 30.036 1,394,848 -927 0.33% 41,895,110
2022-04-12 2022-04-08 31.977 1,395,775 +1,299 0.33% 44,632,515
2022-04-11 2022-04-07 31.492 1,394,476 -927 0.33% 43,914,217
2022-04-08 2022-04-06 32.139 1,395,403 -121,467 0.33% 44,846,356
2022-04-07 2022-04-04 33.055 1,516,870 +114,640 0.36% 50,140,665
2022-04-06 2022-04-01 32.678 1,402,230 +3,626 0.34% 45,821,904
2022-04-04 2022-03-31 32.678 1,398,604 -116,831 0.34% 45,703,414
2022-04-01 2022-03-30 34.134 1,515,435 -116,831 0.36% 51,727,594
2022-03-31 2022-03-29 31.653 1,632,266 +233,072 0.39% 51,666,648
2022-03-30 2022-03-28 32.516 1,399,194 +8,125 0.34% 45,496,344
2022-03-29 2022-03-25 32.516 1,391,069 -315,168 0.33% 45,232,151
2022-03-28 2022-03-24 34.296 1,706,237 +140,939 0.41% 58,516,417
2022-03-25 2022-03-23 34.403 1,565,298 +173,893 0.38% 53,851,643
2022-03-24 2022-03-22 34.727 1,391,405 -103,633 0.33% 48,319,305
2022-03-23 2022-03-21 36.884 1,495,038 +64,907 0.36% 55,142,898
2022-03-22 2022-03-18 37.369 1,430,131 -8,934 0.34% 53,442,936
2022-03-21 2022-03-17 37.477 1,439,065 -39,281 0.34% 53,931,993
2022-03-18 2022-03-16 38.771 1,478,346 -6,491 0.35% 57,317,367
2022-03-17 2022-03-15 33.810 1,484,837 +93,650 0.36% 50,202,758
2022-03-16 2022-03-14 36.560 1,391,187 -18,544 0.33% 50,862,354
2022-03-15 2022-03-11 38.717 1,409,731 +4,636 0.34% 54,581,057
2022-03-14 2022-03-10 38.717 1,405,095 -22,254 0.34% 54,401,564
2022-03-11 2022-03-09 36.345 1,427,349 +24,108 0.34% 51,876,578
2022-03-10 2022-03-08 34.350 1,403,241 +12,982 0.34% 48,200,656
2022-03-09 2022-03-07 33.810 1,390,259 -14,500 0.33% 47,005,049
2022-03-08 2022-03-04 34.673 1,404,759 +12,982 0.34% 48,707,299
2022-03-07 2022-03-03 35.644 1,391,777 -4,298 0.33% 49,608,074
2022-03-04 2022-03-02 34.889 1,396,075 -112,195 0.33% 48,707,325
2022-03-03 2022-03-01 35.590 1,508,270 +40,798 0.36% 53,678,983
2022-03-02 2022-02-28 34.727 1,467,472 -927 0.35% 50,960,883
2022-03-01 2022-02-25 33.756 1,468,399 -41,135 0.35% 49,567,802
2022-02-28 2022-02-24 32.354 1,509,534 +22,193 0.36% 48,839,971
2022-02-25 2022-02-23 33.541 1,487,341 +96,154 0.36% 49,886,402
2022-02-24 2022-02-22 33.163 1,391,187 -50,996 0.33% 46,136,206
2022-02-23 2022-02-21 32.894 1,442,183 -25,036 0.35% 47,438,556
2022-02-22 2022-02-18 33.163 1,467,219 -82,523 0.35% 48,657,670
2022-02-21 2022-02-17 33.864 1,549,742 +47,350 0.37% 52,480,782
2022-02-18 2022-02-16 32.462 1,502,392 -40,799 0.36% 48,770,926
2022-02-17 2022-02-15 31.923 1,543,191 -27,480 0.37% 49,263,202
2022-02-16 2022-02-14 30.952 1,570,671 -192,521 0.38% 48,615,904
2022-02-15 2022-02-11 31.276 1,763,192 -152,808 0.42% 55,145,344
2022-02-14 2022-02-10 31.815 1,916,000 +302,615 0.46% 60,957,727
2022-02-11 2022-02-09 32.732 1,613,385 +119,597 0.39% 52,809,002
2022-02-10 2022-02-08 33.217 1,493,788 -142,991 0.36% 49,619,334
2022-02-09 2022-02-07 34.134 1,636,779 +54,646 0.39% 55,869,528
2022-02-08 2022-02-04 34.457 1,582,133 -347,989 0.38% 54,516,140
2022-02-07 2022-01-31 33.379 1,930,122 -46,130 0.46% 64,425,331
2022-02-04 2022-01-27 36.992 1,976,252 -49,454 0.47% 73,105,102
2022-01-28 2022-01-26 39.041 2,025,706 +288,801 0.49% 79,085,385
2022-01-27 2022-01-25 37.369 1,736,905 +232,735 0.42% 64,906,853
2022-01-26 2022-01-24 37.962 1,504,170 +30,460 0.36% 57,101,936
2022-01-25 2022-01-21 37.693 1,473,710 -4,636 0.35% 55,548,260
2022-01-24 2022-01-20 36.938 1,478,346 +80,669 0.35% 54,606,949
2022-01-21 2022-01-19 36.668 1,397,677 -31,526 0.33% 51,250,367
2022-01-20 2022-01-18 37.585 1,429,203 -36,162 0.34% 53,716,530
2022-01-19 2022-01-17 37.693 1,465,365 +1,337,071 0.35% 55,233,713
2022-01-18 2022-01-14 38.016 128,294 -2,781 0.03% 4,877,269
2022-01-17 2022-01-13 37.369 131,075 -110,932 0.03% 4,898,176
2022-01-14 2022-01-12 39.149 242,007 +139,085 0.06% 9,474,271
2022-01-13 2022-01-11 37.531 102,922 -45,216 0.02% 3,862,769
2022-01-12 2022-01-10 37.315 148,138 -43,580 0.04% 5,527,819
2022-01-11 2022-01-07 36.237 191,718 -10,061 0.05% 6,947,258
2022-01-10 2022-01-06 37.477 201,779 -35,235 0.05% 7,562,093
2022-01-07 2022-01-05 37.747 237,014 +18,545 0.06% 8,946,503
2022-01-06 2022-01-04 40.497 218,469 -67,456 0.05% 8,847,305
2022-01-05 2022-01-03 43.894 285,925 -239,666 0.07% 12,550,406
2022-01-04 2021-12-31 42.708 525,591 +247,942 0.13% 22,446,796
2022-01-03 2021-12-29 36.560 277,649 +18,359 0.07% 10,150,959
2021-12-30 2021-12-28 36.021 259,290 -213,078 0.06% 9,339,927
2021-12-29 2021-12-24 36.830 472,368 +121,468 0.11% 17,397,323
2021-12-28 2021-12-22 35.320 350,900 +248,011 0.08% 12,393,841
2021-12-23 2021-12-21 36.075 102,889 -83,683 0.02% 3,711,729
2021-12-22 2021-12-20 35.590 186,572 +101,405 0.04% 6,640,055
2021-12-21 2021-12-17 39.580 85,167 -94,612 0.02% 3,370,922
2021-12-20 2021-12-16 40.173 179,779 +77,551 0.04% 7,222,316
2021-12-17 2021-12-15 38.663 102,228 -38,910 0.02% 3,952,485
2021-12-16 2021-12-14 38.394 141,138 -2,782 0.03% 5,418,826
2021-12-15 2021-12-13 39.958 143,920 -45,128 0.03% 5,750,699
2021-12-14 2021-12-10 38.070 189,048 -29,050 0.05% 7,197,108
2021-12-13 2021-12-09 37.801 218,098 -403,717 0.05% 8,244,246
2021-12-10 2021-12-08 37.531 621,815 +550,776 0.15% 23,337,358
2021-12-09 2021-12-07 35.536 71,039 -193,792 0.02% 2,524,431
2021-12-08 2021-12-06 36.021 264,831 +135,018 0.06% 9,539,520
2021-12-07 2021-12-03 35.859 129,813 +33,381 0.03% 4,655,015
2021-12-06 2021-12-02 35.698 96,432 +4,636 0.02% 3,442,393
2021-12-03 2021-12-01 36.129 91,796 -4,671 0.02% 3,316,499
2021-12-02 2021-11-30 36.884 96,467 -16,690 0.02% 3,558,083
2021-12-01 2021-11-29 35.913 113,157 +31,202 0.03% 4,063,843
2021-11-30 2021-11-26 36.129 81,955 -114,282 0.02% 2,960,953
2021-11-29 2021-11-25 36.776 196,237 +64,907 0.05% 7,216,831
2021-11-26 2021-11-24 37.369 131,330 -67,596 0.03% 4,907,705
2021-11-25 2021-11-23 39.203 198,926 -43,580 0.05% 7,798,431
2021-11-24 2021-11-22 39.958 242,506 -126,103 0.06% 9,689,959
2021-11-23 2021-11-19 40.874 368,609 +49,143 0.09% 15,066,639
2021-11-22 2021-11-18 41.360 319,466 +70,516 0.08% 13,212,995
2021-11-19 2021-11-17 41.845 248,950 +181,818 0.06% 10,417,298
2021-11-18 2021-11-16 40.659 67,132 -98,194 0.02% 2,729,494
2021-11-17 2021-11-15 41.360 165,326 -102,552 0.04% 6,837,822
2021-11-16 2021-11-12 41.899 267,878 -16,690 0.06% 11,223,784
2021-11-15 2021-11-11 40.389 284,568 +119,184 0.07% 11,493,416
2021-11-12 2021-11-10 39.580 165,384 +19,472 0.04% 6,545,922
2021-11-11 2021-11-09 39.958 145,912 +27,817 0.03% 5,830,294
2021-11-10 2021-11-08 39.149 118,095 -105,705 0.03% 4,623,271
2021-11-09 2021-11-05 40.551 223,800 -119,613 0.05% 9,075,262
2021-11-08 2021-11-04 40.928 343,413 +26,890 0.08% 14,055,288
2021-11-05 2021-11-03 39.742 316,523 +17,617 0.08% 12,579,229
2021-11-04 2021-11-02 41.845 298,906 -35,234 0.07% 12,507,704
2021-11-03 2021-11-01 43.732 334,140 +41,447 0.08% 14,612,704
2021-11-02 2021-10-29 45.296 292,693 -170,843 0.07% 13,257,843
2021-11-01 2021-10-28 45.350 463,536 +117,110 0.11% 21,021,355
2021-10-29 2021-10-27 42.869 346,426 -32,222 0.08% 14,851,108
2021-10-28 2021-10-26 42.923 378,648 -54,706 0.09% 16,252,867
2021-10-27 2021-10-25 42.384 433,354 +326,386 0.10% 18,367,354
2021-10-26 2021-10-22 42.061 106,968 -6,908 0.03% 4,499,142
2021-10-25 2021-10-21 42.384 113,876 -56,330 0.03% 4,826,541
2021-10-22 2021-10-20 43.786 170,206 -67,688 0.04% 7,452,674
2021-10-21 2021-10-19 42.654 237,894 +54,707 0.06% 10,147,083
2021-10-20 2021-10-18 42.816 183,187 -372,562 0.04% 7,843,256
2021-10-19 2021-10-15 40.982 555,749 +382,020 0.13% 22,775,794
2021-10-18 2021-10-12 37.639 173,729 -9,272 0.04% 6,538,965
2021-10-15 2021-10-11 37.747 183,001 -8,009 0.04% 6,907,689
2021-10-12 2021-10-08 36.291 191,010 -27,817 0.05% 6,931,902
2021-10-11 2021-10-07 38.232 218,827 +60,270 0.05% 8,366,203
2021-10-08 2021-10-06 36.453 158,557 +14,836 0.04% 5,779,807
2021-10-07 2021-10-05 38.933 143,721 -58,416 0.03% 5,595,497
2021-10-06 2021-10-04 40.119 202,137 -44,507 0.05% 8,109,611
2021-10-05 2021-09-30 39.634 246,644 -81,149 0.06% 9,775,504
2021-10-04 2021-09-29 39.041 327,793 +143,274 0.08% 12,797,334
2021-09-30 2021-09-28 39.041 184,519 -70,470 0.04% 7,203,788
2021-09-29 2021-09-27 37.855 254,989 -42,928 0.06% 9,652,500
2021-09-28 2021-09-24 40.119 297,917 -32,453 0.07% 11,952,245
2021-09-27 2021-09-23 39.850 330,370 -72,324 0.08% 13,165,165
2021-09-24 2021-09-21 38.016 402,694 +56,560 0.10% 15,308,954
2021-09-23 2021-09-20 37.154 346,134 -109,414 0.08% 12,860,112
2021-09-21 2021-09-17 38.556 455,548 +281,227 0.11% 17,563,919
2021-09-20 2021-09-16 38.502 174,321 -89,259 0.04% 6,711,648
2021-09-17 2021-09-15 40.443 263,580 -40,427 0.06% 10,659,945
2021-09-16 2021-09-14 39.958 304,007 +15,764 0.07% 12,147,392
2021-09-15 2021-09-13 39.472 288,243 +47,845 0.07% 11,377,612
2021-09-14 2021-09-10 42.654 240,398 -300,516 0.06% 10,253,888
2021-09-13 2021-09-09 41.575 540,914 -84,378 0.13% 22,488,674
2021-09-10 2021-09-08 40.928 625,292 -42,653 0.15% 25,592,099
2021-09-09 2021-09-07 43.031 667,945 -62,125 0.16% 28,742,520
2021-09-08 2021-09-06 42.276 730,070 +87,160 0.17% 30,864,683
2021-09-07 2021-09-03 43.139 642,910 -23,181 0.15% 27,734,569
2021-09-06 2021-09-02 45.889 666,091 +43,580 0.16% 30,566,406
2021-09-03 2021-09-01 44.002 622,511 -265,188 0.15% 27,391,666
2021-09-02 2021-08-31 48.963 887,699 -108,486 0.21% 43,464,314
2021-09-01 2021-08-30 46.375 996,185 +181,737 0.24% 46,197,630
2021-08-31 2021-08-27 41.306 814,448 +63,979 0.20% 33,641,347
2021-08-30 2021-08-26 40.012 750,469 +44,507 0.18% 30,027,413
2021-08-27 2021-08-25 39.364 705,962 -122,394 0.17% 27,789,801
2021-08-26 2021-08-24 35.212 828,356 -31,526 0.20% 29,168,323
2021-08-25 2021-08-23 33.055 859,882 -418,230 0.21% 28,423,698
2021-08-24 2021-08-20 32.786 1,278,112 +28,744 0.31% 41,903,832
2021-08-23 2021-08-19 34.619 1,249,368 +472,009 0.30% 43,252,046
2021-08-20 2021-08-18 36.506 777,359 +2,782 0.19% 28,378,638
2021-08-19 2021-08-17 33.972 774,577 -50,998 0.19% 26,313,971
2021-08-18 2021-08-16 34.296 825,575 -127,948 0.20% 28,313,587
2021-08-17 2021-08-13 35.967 953,523 +419,110 0.23% 34,295,588
2021-08-16 2021-08-12 37.100 534,413 -62,125 0.13% 19,826,530
2021-08-13 2021-08-11 36.830 596,538 -25,035 0.14% 21,970,506
2021-08-12 2021-08-10 42.007 621,573 -86,233 0.15% 26,110,239
2021-08-10 2021-08-06 44.218 707,806 -3,709 0.17% 31,297,478
2021-08-09 2021-08-05 45.134 711,515 -139,085 0.17% 32,113,731
2021-08-06 2021-08-04 43.463 850,600 +4,636 0.20% 36,969,338
2021-08-05 2021-08-03 39.904 845,964 -35,234 0.20% 33,757,078
2021-08-04 2021-08-02 43.139 881,198 +46,361 0.21% 38,014,102
2021-08-03 2021-07-30 37.369 834,837 -58,415 0.20% 31,197,240
2021-08-02 2021-07-29 35.859 893,252 +24,108 0.21% 32,031,472
2021-07-29 2021-07-27 33.487 869,144 +13,908 0.21% 29,104,798
2021-07-28 2021-07-26 37.962 855,236 +82,524 0.20% 32,466,830
2021-07-27 2021-07-23 39.311 772,712 -23,181 0.19% 30,375,710
2021-07-26 2021-07-22 37.962 795,893 +47,289 0.19% 30,214,026
2021-07-23 2021-07-21 36.453 748,604 +75,106 0.18% 27,288,527
2021-07-22 2021-07-20 36.614 673,498 +60,270 0.16% 24,659,674
2021-07-21 2021-07-19 36.129 613,228 +9,272 0.15% 22,155,320
2021-07-20 2021-07-16 33.972 603,956 +84,378 0.14% 20,517,626
2021-07-19 2021-07-15 34.619 519,578 -135,376 0.12% 17,987,344
2021-07-16 2021-07-14 34.080 654,954 +56,562 0.16% 22,320,768
2021-07-15 2021-07-13 35.644 598,392 +12,054 0.14% 21,328,902
2021-07-14 2021-07-12 35.590 586,338 -37,090 0.14% 20,867,635
2021-07-13 2021-07-09 34.134 623,428 -1,819 0.15% 21,279,982
2021-07-12 2021-07-08 33.756 625,247 -69,392 0.15% 21,106,062
2021-07-09 2021-07-07 34.943 694,639 -47,289 0.17% 24,272,551
2021-07-08 2021-07-06 31.114 741,928 -134,954 0.18% 23,084,412
2021-07-07 2021-07-05 32.139 876,882 +280,344 0.21% 28,181,796
2021-07-06 2021-07-02 31.384 596,538 +50,998 0.14% 18,721,574
2021-07-05 2021-06-30 34.511 545,540 +3,709 0.13% 18,827,291
2021-07-02 2021-06-29 35.590 541,831 +927 0.13% 19,283,641
2021-06-30 2021-06-28 33.595 540,904 -194,719 0.13% 18,171,446
2021-06-29 2021-06-25 32.246 735,623 -12,981 0.18% 23,721,259
2021-06-28 2021-06-24 31.869 748,604 -62,125 0.18% 23,857,277
2021-06-25 2021-06-23 30.413 810,729 +291,151 0.19% 24,656,763
2021-06-24 2021-06-22 30.737 519,578 -61,197 0.12% 15,970,072
2021-06-23 2021-06-21 29.335 580,775 -448,781 0.14% 17,036,802
2021-06-22 2021-06-18 27.663 1,029,556 +24,108 0.25% 28,480,564
2021-06-21 2021-06-17 26.261 1,005,448 +71,397 0.24% 26,404,006
2021-06-18 2021-06-16 26.584 934,051 -100,141 0.22% 24,831,260
2021-06-17 2021-06-15 27.609 1,034,192 -34,307 0.25% 28,553,042
2021-06-16 2021-06-11 28.256 1,068,499 -179,884 0.26% 30,191,637
2021-06-15 2021-06-10 27.717 1,248,383 +227,172 0.30% 34,601,284
2021-06-11 2021-06-09 24.913 1,021,211 +75,106 0.24% 25,441,266
2021-06-10 2021-06-08 23.727 946,105 -203,064 0.23% 22,447,773
2021-06-09 2021-06-07 23.834 1,149,169 -44,401 0.28% 27,389,709
2021-06-08 2021-06-04 23.565 1,193,570 -176,566 0.29% 28,126,169
2021-06-07 2021-06-03 23.996 1,370,136 +3,709 0.33% 32,877,966
2021-06-04 2021-06-02 25.075 1,366,427 +8,790 0.33% 34,262,626
2021-06-03 2021-06-01 26.153 1,357,637 -50,070 0.33% 35,506,401
2021-06-02 2021-05-31 25.830 1,407,707 -332,421 0.34% 36,360,432
2021-06-01 2021-05-28 23.619 1,740,128 -699,179 0.42% 41,099,502
2021-05-31 2021-05-27 23.457 2,439,307 +821,563 0.58% 57,218,566
2021-05-28 2021-05-26 23.996 1,617,744 +226,245 0.39% 38,819,600
2021-05-27 2021-05-25 23.834 1,391,499 +246,644 0.33% 33,165,490
2021-05-26 2021-05-24 23.996 1,144,855 -326,256 0.27% 27,472,093
2021-05-25 2021-05-21 24.300 1,471,111 -56,561 0.35% 35,747,531
2021-05-24 2021-05-20 23.974 1,527,672 +84,045 0.37% 36,623,664
2021-05-21 2021-05-18 23.484 1,443,627 -48,748 0.35% 33,902,508
2021-05-20 2021-05-17 22.995 1,492,375 -61,624 0.36% 34,317,166
2021-05-18 2021-05-14 21.158 1,553,999 -14,716 0.38% 32,878,853
2021-05-17 2021-05-13 20.440 1,568,715 -147,163 0.38% 32,064,538
2021-05-14 2021-05-12 20.875 1,715,878 -44,149 0.41% 35,818,774
2021-05-13 2021-05-11 19.592 1,760,027 -117,730 0.43% 34,482,377
2021-05-12 2021-05-10 19.875 1,877,757 -103,933 0.45% 37,319,745
2021-05-11 2021-05-07 19.048 1,981,690 +496,673 0.48% 37,747,909
2021-05-10 2021-05-06 20.940 1,485,017 +255,695 0.36% 31,096,448
2021-05-07 2021-05-05 22.288 1,229,322 -6,438 0.30% 27,399,497
2021-05-06 2021-05-04 24.028 1,235,760 -497,593 0.30% 29,692,686
2021-05-05 2021-05-03 25.115 1,733,353 -6,439 0.42% 43,533,349
2021-05-04 2021-04-30 26.094 1,739,792 +24,834 0.42% 45,397,470
2021-05-03 2021-04-29 26.202 1,714,958 +509,458 0.41% 44,935,917
2021-04-30 2021-04-28 25.550 1,205,500 -148,082 0.29% 30,800,528
2021-04-29 2021-04-27 24.843 1,353,582 -263,053 0.33% 33,627,444
2021-04-28 2021-04-26 26.094 1,616,635 +68,062 0.39% 42,183,858
2021-04-27 2021-04-23 27.561 1,548,573 +26,674 0.37% 42,680,817
2021-04-26 2021-04-22 26.474 1,521,899 +199,589 0.37% 40,290,984
2021-04-23 2021-04-21 26.094 1,322,310 -11,038 0.32% 34,503,854
2021-04-22 2021-04-20 26.855 1,333,348 +49,668 0.32% 35,806,638
2021-04-21 2021-04-19 27.126 1,283,680 -45,069 0.31% 34,821,735
2021-04-20 2021-04-16 25.876 1,328,749 -220,651 0.32% 34,382,938
2021-04-19 2021-04-15 25.550 1,549,400 -18,396 0.37% 39,587,174
2021-04-16 2021-04-14 26.039 1,567,796 -43,229 0.38% 40,824,244
2021-04-15 2021-04-13 24.300 1,611,025 -54,266 0.39% 39,147,397
2021-04-14 2021-04-12 25.224 1,665,291 +38,630 0.40% 42,005,021
2021-04-13 2021-04-09 26.909 1,626,661 +100,255 0.39% 43,771,894
2021-04-12 2021-04-08 26.420 1,526,406 +22,074 0.37% 40,327,325
2021-04-09 2021-04-07 27.833 1,504,332 +71,044 0.36% 41,870,364
2021-04-08 2021-04-01 27.724 1,433,288 -180,274 0.35% 39,737,151
2021-04-07 2021-03-31 25.604 1,613,562 +169,237 0.39% 41,314,229
2021-04-01 2021-03-30 25.278 1,444,325 -105,074 0.35% 36,509,927
2021-03-31 2021-03-29 24.735 1,549,399 -52,790 0.37% 38,323,728
2021-03-30 2021-03-26 24.300 1,602,189 -57,581 0.39% 38,932,685
2021-03-29 2021-03-25 23.212 1,659,770 +186,712 0.40% 38,527,326
2021-03-26 2021-03-24 24.082 1,473,058 +19,315 0.36% 35,474,531
2021-03-25 2021-03-23 25.550 1,453,743 -27,594 0.35% 37,143,137
2021-03-24 2021-03-22 26.039 1,481,337 +30,352 0.36% 38,572,916
2021-03-23 2021-03-19 24.952 1,450,985 -268,016 0.35% 36,205,012
2021-03-22 2021-03-18 26.800 1,719,001 +356,775 0.42% 46,069,780
2021-03-19 2021-03-17 27.616 1,362,226 -14,258 0.33% 37,618,889
2021-03-18 2021-03-16 27.126 1,376,484 +1 0.33% 37,339,182
2021-03-17 2021-03-15 26.855 1,376,483 -12,876 0.33% 36,965,015
2021-03-16 2021-03-12 26.583 1,389,359 +106,692 0.34% 36,933,156
2021-03-15 2021-03-11 26.311 1,282,667 +11,038 0.31% 33,748,336
2021-03-12 2021-03-10 24.735 1,271,629 -141,644 0.31% 31,453,205
2021-03-11 2021-03-09 23.484 1,413,273 -215,225 0.34% 33,189,667
2021-03-10 2021-03-08 23.212 1,628,498 -16,557 0.39% 37,801,427
2021-03-09 2021-03-05 24.789 1,645,055 -438,177 0.40% 40,779,167
2021-03-08 2021-03-04 25.224 2,083,232 +219,824 0.50% 52,547,094
2021-03-05 2021-03-03 28.975 1,863,408 +353,190 0.45% 53,991,855
2021-03-04 2021-03-02 29.790 1,510,218 -13,890 0.36% 44,989,720
2021-03-03 2021-03-01 31.530 1,524,108 -124,075 0.37% 48,054,805
2021-03-02 2021-02-26 31.530 1,648,183 +137,966 0.40% 51,966,864
2021-03-01 2021-02-25 33.976 1,510,217 -328,357 0.36% 51,311,234
2021-02-26 2021-02-24 32.182 1,838,574 +600,607 0.44% 59,169,229
2021-02-25 2021-02-23 33.922 1,237,967 -192,231 0.30% 41,993,952
2021-02-24 2021-02-22 35.226 1,430,198 +299,844 0.35% 50,380,707
2021-02-23 2021-02-19 36.749 1,130,354 +263,972 0.27% 41,538,830
2021-02-22 2021-02-18 36.694 866,382 -137,736 0.21% 31,791,153
2021-02-19 2021-02-17 39.358 1,004,118 -326,516 0.24% 39,519,952
2021-02-18 2021-02-16 39.140 1,330,634 -311,661 0.32% 52,081,586
2021-02-17 2021-02-11 36.749 1,642,295 -146,242 0.40% 60,351,901
2021-02-16 2021-02-09 36.368 1,788,537 +17,782 0.43% 65,045,481
2021-02-10 2021-02-08 35.879 1,770,755 +439,341 0.43% 63,532,435
2021-02-09 2021-02-05 35.607 1,331,414 -224,423 0.32% 47,407,549
2021-02-08 2021-02-04 36.259 1,555,837 -88,297 0.38% 56,413,496
2021-02-05 2021-02-03 36.259 1,644,134 +919 0.40% 59,615,080
2021-02-04 2021-02-02 37.075 1,643,215 +68,843 0.40% 60,921,677
2021-02-03 2021-02-01 34.465 1,574,372 +86,458 0.38% 54,261,238
2021-02-02 2021-01-29 34.791 1,487,914 -4,599 0.36% 51,766,749
2021-02-01 2021-01-28 34.628 1,492,513 +41,390 0.36% 51,683,348
2021-01-29 2021-01-27 35.172 1,451,123 -86,458 0.35% 51,038,934
2021-01-28 2021-01-26 36.205 1,537,581 +21,154 0.37% 55,667,962
2021-01-27 2021-01-25 36.585 1,516,427 +14,716 0.37% 55,479,132
2021-01-26 2021-01-22 36.531 1,501,711 +661,426 0.36% 54,859,105
2021-01-25 2021-01-21 35.879 840,285 -785,454 0.20% 30,148,356
2021-01-22 2021-01-20 35.770 1,625,739 +163,718 0.39% 58,152,689
2021-01-21 2021-01-19 34.357 1,462,021 -8,278 0.35% 50,230,069
2021-01-20 2021-01-18 35.335 1,470,299 -448,838 0.36% 51,953,176
2021-01-19 2021-01-15 32.617 1,919,137 +102,094 0.46% 62,596,538
2021-01-18 2021-01-14 33.704 1,817,043 -171,076 0.44% 61,242,087
2021-01-15 2021-01-13 35.824 1,988,119 -54,266 0.48% 71,223,101
2021-01-14 2021-01-12 36.042 2,042,385 +379,110 0.49% 73,611,256
2021-01-13 2021-01-11 36.531 1,663,275 -877,623 0.40% 60,761,211
2021-01-12 2021-01-08 39.684 2,540,898 -36,248 0.61% 100,833,114
2021-01-11 2021-01-07 41.043 2,577,146 +449,393 0.62% 105,774,032
2021-01-08 2021-01-06 37.401 2,127,753 +127,727 0.51% 79,579,780
2021-01-07 2021-01-05 38.053 2,000,026 +295,701 0.48% 76,107,379
2021-01-06 2021-01-04 38.162 1,704,325 -90,808 0.41% 65,040,311
2021-01-05 2020-12-31 35.498 1,795,133 +265,564 0.43% 63,723,981
2021-01-04 2020-12-29 31.802 1,529,569 -60,705 0.37% 48,642,739
2020-12-30 2020-12-28 33.704 1,590,274 +268,251 0.38% 53,599,006
2020-12-29 2020-12-24 33.596 1,322,023 -1,283,774 0.32% 44,414,070
2020-12-28 2020-12-22 29.138 2,605,797 -1,357,574 0.63% 75,927,387
2020-12-23 2020-12-21 30.116 3,963,371 +726,615 0.96% 119,362,410
2020-12-22 2020-12-18 26.637 3,236,756 +1,877,240 0.78% 86,218,235
2020-12-21 2020-12-17 24.463 1,359,516 -2,698,591 0.33% 33,257,525
2020-12-18 2020-12-16 23.104 4,058,107 +1,612,211 0.98% 93,757,390
2020-12-17 2020-12-15 26.039 2,445,896 -237,300 0.59% 63,689,316
2020-12-16 2020-12-14 25.550 2,683,196 +371,366 0.65% 68,555,664
2020-12-15 2020-12-11 23.104 2,311,830 +232,701 0.56% 53,411,886
2020-12-14 2020-12-10 22.832 2,079,129 -27,351 0.50% 47,470,501
2020-12-11 2020-12-09 22.180 2,106,480 -543,581 0.51% 46,720,834
2020-12-10 2020-12-08 23.158 2,650,061 +475,518 0.64% 61,370,344
2020-12-09 2020-12-07 22.343 2,174,543 -119,569 0.53% 48,585,078
2020-12-08 2020-12-04 21.799 2,294,112 +35,871 0.55% 50,009,450
2020-12-07 2020-12-03 22.397 2,258,241 +99,794 0.55% 50,577,876
2020-12-04 2020-12-02 22.941 2,158,447 -105,095 0.52% 49,516,156
2020-12-03 2020-12-01 24.463 2,263,542 +172,916 0.55% 55,372,503
2020-12-02 2020-11-30 23.539 2,090,626 +124,168 0.51% 49,210,449
2020-12-01 2020-11-27 22.343 1,966,458 -199,589 0.48% 43,935,906
2020-11-30 2020-11-26 23.593 2,166,047 -921,604 0.52% 51,103,505
2020-11-27 2020-11-25 23.647 3,087,651 +114,970 0.75% 73,014,741
2020-11-26 2020-11-24 24.028 2,972,681 -863,659 0.72% 71,427,206
2020-11-25 2020-11-23 24.571 3,836,340 -205,108 0.93% 94,264,596
2020-11-24 2020-11-20 22.071 4,041,448 +348,591 0.98% 89,198,205
2020-11-23 2020-11-19 21.701 3,692,857 +198,669 0.89% 80,139,404
2020-11-20 2020-11-18 22.180 3,494,188 -198,669 0.84% 77,499,610
2020-11-19 2020-11-17 21.310 3,692,857 +174,443 0.89% 78,694,004
2020-11-18 2020-11-16 21.549 3,518,414 -253,855 0.85% 75,818,235
2020-11-17 2020-11-13 22.288 3,772,269 +78,180 0.91% 84,077,463
2020-11-16 2020-11-12 22.288 3,694,089 +558,003 0.89% 82,334,963
2020-11-13 2020-11-11 21.201 3,136,086 +854,284 0.76% 66,488,365
2020-11-12 2020-11-10 23.321 2,281,802 -430,926 0.55% 53,214,298
2020-11-11 2020-11-09 24.735 2,712,728 +342,152 0.66% 67,098,179
2020-11-10 2020-11-06 23.430 2,370,576 -1,557,769 0.57% 55,542,349
2020-11-09 2020-11-05 23.267 3,928,345 -413,894 0.95% 91,400,059
2020-11-06 2020-11-04 20.397 4,342,239 +1,639,941 1.05% 88,566,532
2020-11-05 2020-11-03 22.560 2,702,298 +1,230,645 0.65% 60,964,136
2020-11-04 2020-11-02 25.169 1,471,653 +142,564 0.36% 37,040,727
2020-11-03 2020-10-30 25.061 1,329,089 -1,680,972 0.32% 33,307,963
2020-11-02 2020-10-29 26.963 3,010,061 -100,254 0.73% 81,161,499
2020-10-30 2020-10-28 24.571 3,110,315 -1,170,584 0.75% 76,425,079
2020-10-29 2020-10-27 24.245 4,280,899 +462,798 1.03% 103,791,772
2020-10-28 2020-10-23 22.941 3,818,101 +445,166 0.92% 87,589,682
2020-10-27 2020-10-22 22.832 3,372,935 -579,452 0.81% 77,010,572
2020-10-23 2020-10-21 24.137 3,952,387 -1,011,742 0.95% 95,397,176
2020-10-22 2020-10-20 23.865 4,964,129 +175,832 1.20% 118,467,893
2020-10-21 2020-10-19 21.679 4,788,297 +378,943 1.16% 103,807,640
2020-10-20 2020-10-16 24.028 4,409,354 +1,559,922 1.07% 105,947,405
2020-10-19 2020-10-15 25.115 2,849,432 +1,020,019 0.69% 71,563,794
2020-10-16 2020-10-14 27.616 1,829,413 +201,272 0.44% 50,520,607
2020-10-15 2020-10-12 27.968 1,628,141 -153,444 0.39% 45,536,244
2020-10-14 2020-10-09 27.696 1,781,585 +102,510 0.43% 49,342,153
2020-10-12 2020-10-08 30.803 1,679,075 -536,511 0.41% 51,720,936
2020-10-09 2020-10-07 26.987 2,215,586 +263,211 0.54% 59,791,802
2020-10-08 2020-10-06 26.714 1,952,375 -43,862 0.47% 52,156,345
2020-10-07 2020-10-05 26.333 1,996,237 -1,257,723 0.48% 52,566,258
2020-10-06 2020-09-30 22.407 3,253,960 +1,453,622 0.79% 72,912,479
2020-10-05 2020-09-29 20.325 1,800,338 +279,719 0.44% 36,591,295
2020-09-30 2020-09-28 19.038 1,520,619 -199,013 0.37% 28,949,594
2020-09-29 2020-09-25 17.860 1,719,632 +354,922 0.42% 30,713,354
2020-09-28 2020-09-24 18.624 1,364,710 -177,002 0.33% 25,415,934
2020-09-25 2020-09-23 18.318 1,541,712 -432,180 0.37% 28,241,669
2020-09-24 2020-09-22 16.879 1,973,892 +522,754 0.48% 33,317,482
2020-09-23 2020-09-21 17.490 1,451,138 -273,584 0.35% 25,379,958
2020-09-22 2020-09-18 18.907 1,724,722 +72,800 0.42% 32,609,641
2020-09-21 2020-09-17 17.119 1,651,922 -486,069 0.40% 28,279,193
2020-09-18 2020-09-16 16.268 2,137,991 +571,597 0.52% 34,781,838
2020-09-17 2020-09-15 15.244 1,566,394 -89,040 0.38% 23,877,344
2020-09-16 2020-09-14 15.287 1,655,434 +318,238 0.40% 25,306,828
2020-09-15 2020-09-11 14.175 1,337,196 +23,845 0.32% 18,954,671
2020-09-14 2020-09-10 12.387 1,313,351 -409,949 0.32% 16,268,105
2020-09-11 2020-09-09 13.063 1,723,300 -82,696 0.42% 22,511,039
2020-09-10 2020-09-08 13.412 1,805,996 -400,541 0.44% 24,221,427
2020-09-09 2020-09-07 13.303 2,206,537 -663,200 0.53% 29,352,755
2020-09-08 2020-09-04 14.153 2,869,737 -225,109 0.70% 40,615,763
2020-09-07 2020-09-03 14.567 3,094,846 -35,351 0.75% 45,084,092
2020-09-04 2020-09-02 15.134 3,130,197 +298,061 0.76% 47,373,881
2020-09-03 2020-09-01 14.153 2,832,136 +354,754 0.69% 40,083,591
2020-09-02 2020-08-31 12.845 2,477,382 +60,529 0.60% 31,821,167
2020-09-01 2020-08-28 12.539 2,416,853 +250,371 0.59% 30,305,811
2020-08-31 2020-08-27 12.539 2,166,482 -1,834 0.52% 27,166,316
2020-08-28 2020-08-26 12.038 2,168,316 -85,291 0.53% 26,101,741
2020-08-27 2020-08-25 12.714 2,253,607 -66,032 0.55% 28,651,975
2020-08-26 2020-08-24 12.561 2,319,639 -553,019 0.56% 29,137,394
2020-08-25 2020-08-21 11.994 2,872,658 -667,782 0.70% 34,455,173
2020-08-24 2020-08-20 11.907 3,540,440 -203,695 0.86% 42,155,836
2020-08-21 2020-08-19 11.798 3,744,135 +258,517 0.91% 44,172,969
2020-08-20 2020-08-18 12.299 3,485,618 +481,058 0.84% 42,871,306
2020-08-19 2020-08-17 12.190 3,004,560 +849,281 0.73% 36,626,929
2020-08-18 2020-08-14 12.365 2,155,279 +528,551 0.52% 26,649,826
2020-08-17 2020-08-13 12.539 1,626,728 +235,698 0.39% 20,398,142
2020-08-14 2020-08-12 12.518 1,391,030 +451,219 0.34% 17,412,303
2020-08-13 2020-08-11 13.303 939,811 -185,796 0.23% 12,501,962
2020-08-12 2020-08-10 13.739 1,125,607 -776,803 0.27% 15,464,474
2020-08-11 2020-08-07 14.000 1,902,410 -490,106 0.46% 26,634,649
2020-08-10 2020-08-06 14.088 2,392,516 +267,797 0.58% 33,705,067
2020-08-07 2020-08-05 14.175 2,124,719 -582,366 0.51% 30,117,761
2020-08-06 2020-08-04 13.848 2,707,085 -175,168 0.66% 37,487,238
2020-08-05 2020-08-03 12.583 2,882,253 +674,480 0.70% 36,267,343
2020-08-04 2020-07-31 13.172 2,207,773 -176,717 0.53% 29,080,320
2020-08-03 2020-07-30 13.477 2,384,490 +185,256 0.58% 32,135,999
2020-07-31 2020-07-29 13.433 2,199,234 +161,412 0.53% 29,543,366
2020-07-30 2020-07-28 12.430 2,037,822 -69,082 0.49% 25,330,801
2020-07-29 2020-07-27 11.929 2,106,904 -152,859 0.51% 25,132,743
2020-07-28 2020-07-24 11.209 2,259,763 +152,241 0.55% 25,329,921
2020-07-27 2020-07-23 12.321 2,107,522 -254,957 0.51% 25,967,395
2020-07-24 2020-07-22 11.776 2,362,479 -411,325 0.57% 27,820,795
2020-07-23 2020-07-21 12.278 2,773,804 -298,061 0.67% 34,055,871
2020-07-22 2020-07-20 11.623 3,071,865 +198,554 0.74% 35,705,668
2020-07-21 2020-07-17 10.402 2,873,311 -86,208 0.70% 29,888,825
2020-07-20 2020-07-16 9.650 2,959,519 +470,478 0.72% 28,558,950
2020-07-17 2020-07-15 10.795 2,489,041 -303,564 0.60% 26,868,602
2020-07-16 2020-07-14 10.446 2,792,605 -553,018 0.68% 29,171,103
2020-07-15 2020-07-13 11.056 3,345,623 +496,157 0.81% 36,990,720
2020-07-14 2020-07-10 10.588 2,849,466 +197,179 0.69% 30,168,974
2020-07-13 2020-07-09 10.991 2,652,287 +46,773 0.64% 29,151,364
2020-07-10 2020-07-08 10.402 2,605,514 +87,126 0.63% 27,103,140
2020-07-09 2020-07-07 10.206 2,518,388 +370,513 0.61% 25,702,556
2020-07-08 2020-07-06 10.337 2,147,875 +428,291 0.52% 22,202,157
2020-07-07 2020-07-03 10.271 1,719,584 +45,855 0.42% 17,662,498
2020-07-06 2020-07-02 9.824 1,673,729 -138,483 0.41% 16,443,254
2020-07-03 2020-06-30 9.116 1,812,212 -189,843 0.44% 16,519,356
2020-07-02 2020-06-29 8.941 2,002,055 +162,329 0.49% 17,900,604
2020-06-30 2020-06-26 8.189 1,839,726 +106,385 0.45% 15,065,062
2020-06-29 2020-06-24 8.189 1,733,341 -10,088 0.42% 14,193,901
2020-06-26 2020-06-23 7.644 1,743,429 +31,182 0.42% 13,326,009
2020-06-24 2020-06-22 7.327 1,712,247 +94,462 0.41% 12,546,238
2020-06-23 2020-06-19 7.556 1,617,785 -327,409 0.39% 12,224,521
2020-06-22 2020-06-18 7.458 1,945,194 -176,085 0.47% 14,507,643
2020-06-19 2020-06-17 7.360 2,121,279 -205,433 0.51% 15,612,750
2020-06-18 2020-06-16 7.186 2,326,712 +528,256 0.56% 16,718,830
2020-06-17 2020-06-15 6.651 1,798,456 +70,618 0.44% 11,962,101
2020-06-16 2020-06-12 6.946 1,727,838 +37,601 0.42% 12,001,079
2020-06-15 2020-06-11 6.815 1,690,237 -118,307 0.41% 11,518,753
2020-06-12 2020-06-10 6.968 1,808,544 +95,380 0.44% 12,601,080
2020-06-11 2020-06-09 6.989 1,713,164 -244,869 0.42% 11,973,877
2020-06-10 2020-06-08 6.837 1,958,033 -541,096 0.47% 13,386,449
2020-06-09 2020-06-05 6.520 2,499,129 -116,473 0.61% 16,295,500
2020-06-08 2020-06-04 6.411 2,615,602 +90,794 0.63% 16,769,759
2020-06-05 2020-06-03 6.630 2,524,808 +558,521 0.61% 16,738,239
2020-06-04 2020-06-02 6.717 1,966,287 +232,946 0.48% 13,207,039
2020-06-03 2020-06-01 6.662 1,733,341 +438,379 0.42% 11,547,901
2020-06-02 2020-05-29 6.204 1,294,962 +142,153 0.31% 8,034,283
2020-06-01 2020-05-28 6.237 1,152,809 +54,109 0.28% 7,190,038
2020-05-29 2020-05-27 6.084 1,098,700 -67,866 0.27% 6,684,842
2020-05-28 2020-05-26 6.270 1,166,566 -2,109 0.28% 7,314,001
2020-05-27 2020-05-25 6.041 1,168,675 -44,022 0.28% 7,059,620
2020-05-26 2020-05-22 6.052 1,212,697 -217,997 0.29% 7,338,767
2020-05-25 2020-05-21 6.542 1,430,694 -360,425 0.35% 9,360,000
2020-05-22 2020-05-20 6.073 1,791,119 -295,310 0.43% 10,878,211
2020-05-21 2020-05-19 6.063 2,086,429 +186,174 0.51% 12,649,001
2020-05-20 2020-05-18 5.834 1,900,255 -347,585 0.46% 11,085,199
2020-05-19 2020-05-15 5.910 2,247,840 +281,553 0.54% 13,284,417
2020-05-18 2020-05-14 5.888 1,966,287 +508,080 0.48% 11,577,599
2020-05-15 2020-05-13 6.084 1,458,207 -183,423 0.35% 8,872,198
2020-05-14 2020-05-12 6.226 1,641,630 +153,158 0.40% 10,220,902
2020-05-13 2020-05-11 6.095 1,488,472 +559,438 0.36% 9,072,570
2020-05-12 2020-05-08 6.193 929,034 +28,430 0.23% 5,753,840
2020-05-11 2020-05-07 5.834 900,604 -306,315 0.22% 5,253,703
2020-05-08 2020-05-06 5.670 1,206,919 +146,738 0.29% 6,843,201
2020-05-07 2020-05-05 5.179 1,060,181 +132,064 0.26% 5,491,000
2020-05-06 2020-05-04 5.016 928,117 -237,532 0.22% 4,655,200
2020-05-05 2020-04-29 5.223 1,165,649 -103,633 0.28% 6,088,091
2020-05-04 2020-04-28 5.103 1,269,282 -12,840 0.31% 6,477,118
2020-04-29 2020-04-27 4.809 1,282,122 +352,171 0.31% 6,165,180
2020-04-28 2020-04-24 4.929 929,951 +30,265 0.23% 4,583,279
2020-04-27 2020-04-23 5.125 899,686 -96,297 0.22% 4,610,698
2020-04-24 2020-04-22 5.190 995,983 +97,214 0.24% 5,169,359
2020-04-23 2020-04-21 5.168 898,769 -97,214 0.22% 4,645,198
2020-04-22 2020-04-20 5.365 995,983 +13,757 0.24% 5,343,119
2020-04-21 2020-04-17 4.983 982,226 -48,607 0.24% 4,894,468
2020-04-20 2020-04-16 4.776 1,030,833 +1,834 0.25% 4,923,118
2020-04-17 2020-04-15 4.700 1,028,999 -14,674 0.25% 4,835,819
2020-04-16 2020-04-14 4.776 1,043,673 -22,928 0.25% 4,984,440
2020-04-15 2020-04-09 4.710 1,066,601 +44,022 0.26% 5,024,161
2020-04-09 2020-04-07 4.907 1,022,579 -918 0.25% 5,017,498
2020-04-08 2020-04-06 4.689 1,023,497 +4,586 0.25% 4,798,802
2020-04-07 2020-04-03 4.601 1,018,911 -15,591 0.25% 4,688,420
2020-04-06 2020-04-02 4.525 1,034,502 -474,238 0.25% 4,681,201
2020-04-03 2020-04-01 4.351 1,508,740 -333,829 0.37% 6,563,948
2020-04-02 2020-03-31 4.220 1,842,569 -19,259 0.45% 7,775,218
2020-04-01 2020-03-30 4.013 1,861,828 -267,797 0.45% 7,470,767
2020-03-31 2020-03-27 4.285 2,129,625 -354,005 0.52% 9,125,854
2020-03-30 2020-03-26 4.383 2,483,630 -140,318 0.60% 10,886,563
2020-03-27 2020-03-25 4.547 2,623,948 -37,601 0.64% 11,930,787
2020-03-26 2020-03-24 4.405 2,661,549 -549,350 0.64% 11,724,482
2020-03-25 2020-03-23 4.209 3,210,899 -54,110 0.78% 13,514,245
2020-03-24 2020-03-20 4.809 3,265,009 -609,879 0.79% 15,700,041
2020-03-23 2020-03-19 4.143 3,874,888 -818,064 0.94% 16,055,380
2020-03-20 2020-03-18 4.754 4,692,952 -308,149 1.14% 22,310,558
2020-03-19 2020-03-17 5.321 5,001,101 -51,358 1.21% 26,611,127
2020-03-18 2020-03-16 5.114 5,052,459 +935,453 1.22% 25,837,677
2020-03-17 2020-03-13 5.834 4,117,006 +1,852,566 1.00% 24,016,688
2020-03-16 2020-03-12 6.172 2,264,440 +786,882 0.55% 13,975,105
2020-03-13 2020-03-11 6.586 1,477,558 -624,553 0.36% 9,731,041
2020-03-12 2020-03-10 6.444 2,102,111 -122,893 0.51% 13,546,308
2020-03-11 2020-03-09 6.346 2,225,004 +611,713 0.54% 14,119,900
2020-03-10 2020-03-06 7.197 1,613,291 +66,949 0.39% 11,610,060
2020-03-09 2020-03-05 7.425 1,546,342 -127,478 0.37% 11,482,342
2020-03-06 2020-03-04 7.251 1,673,820 -77,955 0.41% 12,136,913
2020-03-05 2020-03-03 7.338 1,751,775 -226,526 0.42% 12,854,974
2020-03-04 2020-03-02 7.120 1,978,301 -3,201,545 0.48% 14,085,860
2020-03-03 2020-02-28 7.240 5,179,846 +19,259 1.26% 37,502,719
2020-03-02 2020-02-27 7.578 5,160,587 -232,946 1.25% 39,107,651
2020-02-28 2020-02-26 7.589 5,393,533 -101,800 1.31% 40,931,759
2020-02-27 2020-02-25 7.796 5,495,333 +385,187 1.33% 42,842,804
2020-02-26 2020-02-24 7.873 5,110,146 +219,190 1.24% 40,229,843
2020-02-25 2020-02-21 7.960 4,890,956 +124,727 1.19% 38,930,900
2020-02-24 2020-02-20 8.058 4,766,229 -260,460 1.15% 38,405,831
2020-02-21 2020-02-19 7.774 5,026,689 -238,449 1.22% 39,079,534
2020-02-20 2020-02-18 7.665 5,265,138 -475,063 1.28% 40,359,234
2020-02-19 2020-02-17 7.458 5,740,201 +672,242 1.39% 42,811,558
2020-02-18 2020-02-14 7.404 5,067,959 +76,121 1.23% 37,521,543
2020-02-17 2020-02-13 7.567 4,991,838 -162,329 1.21% 37,774,418
2020-02-14 2020-02-12 7.447 5,154,167 +117,390 1.25% 38,384,600
2020-02-13 2020-02-11 6.717 5,036,777 +210,019 1.22% 33,830,722
2020-02-12 2020-02-10 6.815 4,826,758 -464,976 1.17% 32,893,749
2020-02-11 2020-02-07 6.630 5,291,734 -195,345 1.28% 35,081,602
2020-02-10 2020-02-06 6.324 5,487,079 -413,617 1.33% 34,701,403
2020-02-07 2020-02-05 6.237 5,900,696 -1,106,036 1.43% 36,802,481
2020-02-06 2020-02-04 6.030 7,006,732 -440,214 1.70% 42,249,198
2020-02-05 2020-02-03 5.670 7,446,946 -997,817 1.80% 42,224,000
2020-02-04 2020-01-31 5.408 8,444,763 +67,866 2.05% 45,671,678
2020-02-03 2020-01-30 5.550 8,376,897 -193,511 2.03% 46,492,060
2020-01-31 2020-01-29 5.834 8,570,408 +2,987,033 2.08% 49,995,752
2020-01-30 2020-01-24 5.888 5,583,375 +177,919 1.35% 32,875,199
2020-01-29 2020-01-22 6.095 5,405,456 +254,957 1.31% 32,947,462
2020-01-23 2020-01-21 6.215 5,150,499 -467,726 1.25% 32,011,203
2020-01-22 2020-01-20 6.564 5,618,225 +63,280 1.36% 36,878,517
2020-01-21 2020-01-17 6.466 5,554,945 +531,925 1.35% 35,918,011
2020-01-20 2020-01-16 6.302 5,023,020 +221,024 1.22% 31,657,060
2020-01-17 2020-01-15 6.324 4,801,996 +818,980 1.16% 30,368,799
2020-01-16 2020-01-14 6.477 3,983,016 -8,254 0.97% 25,797,423
2020-01-15 2020-01-13 6.466 3,991,270 -620,884 0.97% 25,807,363
2020-01-14 2020-01-10 6.531 4,612,154 +782,296 1.12% 30,123,709
2020-01-13 2020-01-09 6.106 3,829,858 +497,075 0.93% 23,385,601
2020-01-10 2020-01-08 6.215 3,332,783 -454,888 0.81% 20,713,797
2020-01-09 2020-01-07 6.215 3,787,671 -112,805 0.92% 23,541,001
2020-01-08 2020-01-06 5.812 3,900,476 -85,291 0.95% 22,668,493
2020-01-07 2020-01-03 5.823 3,985,767 -214,604 0.97% 23,207,641
2020-01-06 2020-01-02 5.834 4,200,371 +813,478 1.02% 24,503,000
2020-01-03 2019-12-31 5.615 3,386,893 +473,230 0.82% 19,018,950
2020-01-02 2019-12-27 5.168 2,913,663 +399,860 0.71% 15,058,978
2019-12-30 2019-12-24 5.081 2,513,803 +220,107 0.61% 12,773,061
2019-12-27 2019-12-20 5.147 2,293,696 +789,633 0.56% 11,804,720
2019-12-23 2019-12-19 4.994 1,504,063 -805,224 0.36% 7,511,200
2019-12-20 2019-12-18 5.114 2,309,287 -1,719,584 0.56% 11,809,420
2019-12-19 2019-12-17 4.972 4,028,871 +334,746 0.98% 20,032,079
2019-12-18 2019-12-16 4.874 3,694,125 -14,674 0.90% 18,005,158
2019-12-17 2019-12-13 4.961 3,708,799 +35,767 0.90% 18,400,199
2019-12-16 2019-12-12 4.776 3,673,032 +136,650 0.89% 17,541,901
2019-12-13 2019-12-11 4.819 3,536,382 -218,273 0.86% 17,043,519
2019-12-12 2019-12-10 4.798 3,754,655 +243,035 0.91% 18,013,601
2019-12-11 2019-12-09 4.863 3,511,620 -56,861 0.85% 17,077,339
2019-12-10 2019-12-06 4.918 3,568,481 -157,743 0.86% 17,548,409
2019-12-09 2019-12-05 5.027 3,726,224 +464,975 0.90% 18,730,428
2019-12-06 2019-12-04 4.623 3,261,249 +349,420 0.79% 15,077,441
2019-12-05 2019-12-03 4.569 2,911,829 +11,005 0.71% 13,303,249
2019-12-04 2019-12-02 4.492 2,900,824 +150,488 0.70% 13,031,560
2019-12-03 2019-11-29 4.481 2,750,336 +751,114 0.67% 12,325,524
2019-12-02 2019-11-28 4.252 1,999,222 -124,727 0.48% 8,501,655
2019-11-29 2019-11-27 4.340 2,123,949 -66,949 0.51% 9,217,858
2019-11-28 2019-11-26 4.395 2,190,898 +13,909 0.53% 9,628,774
2019-11-27 2019-11-25 4.373 2,176,989 +133,792 0.53% 9,519,807
2019-11-26 2019-11-22 4.340 2,043,197 +441,421 0.50% 8,867,398
2019-11-25 2019-11-21 4.131 1,601,776 -45,508 0.39% 6,617,264
2019-11-22 2019-11-20 3.944 1,647,284 +911 0.40% 6,497,582
2019-11-21 2019-11-19 4.010 1,646,373 +9,101 0.40% 6,602,524
2019-11-20 2019-11-18 3.966 1,637,272 +9,102 0.40% 6,494,069
2019-11-19 2019-11-15 4.175 1,628,170 -288,517 0.40% 6,797,860
2019-11-18 2019-11-14 4.274 1,916,687 -24,574 0.47% 8,191,995
2019-11-15 2019-11-13 4.241 1,941,261 -220,255 0.47% 8,233,037
2019-11-14 2019-11-12 4.340 2,161,516 -78,273 0.53% 9,380,898
2019-11-13 2019-11-11 4.351 2,239,789 -192,951 0.55% 9,745,209
2019-11-12 2019-11-08 4.362 2,432,740 -41,866 0.59% 10,611,458
2019-11-11 2019-11-07 4.285 2,474,606 -203,873 0.60% 10,603,751
2019-11-08 2019-11-06 4.307 2,678,479 +57,339 0.65% 11,536,210
2019-11-07 2019-11-05 4.175 2,621,140 +95,565 0.64% 10,943,662
2019-11-06 2019-11-04 4.087 2,525,575 +48,238 0.62% 10,322,671
2019-11-05 2019-11-01 4.087 2,477,337 -65,530 0.60% 10,125,509
2019-11-04 2019-10-31 4.098 2,542,867 +16,382 0.62% 10,421,286
2019-11-01 2019-10-30 4.131 2,526,485 +67,351 0.62% 10,437,426
2019-10-31 2019-10-29 4.098 2,459,134 +192,951 0.60% 10,078,128
2019-10-30 2019-10-28 4.087 2,266,183 +162,006 0.55% 9,262,469
2019-10-29 2019-10-25 4.296 2,104,177 -251,200 0.51% 9,039,572
2019-10-28 2019-10-24 4.307 2,355,377 -45,508 0.58% 10,144,610
2019-10-25 2019-10-23 4.395 2,400,885 -87,374 0.59% 10,551,646
2019-10-24 2019-10-22 4.241 2,488,259 -158,365 0.61% 10,552,898
2019-10-23 2019-10-21 4.219 2,646,624 -91,015 0.65% 11,166,378
2019-10-22 2019-10-18 4.164 2,737,639 -536,986 0.67% 11,399,984
2019-10-21 2019-10-17 4.065 3,274,625 +251,200 0.80% 13,312,271
2019-10-18 2019-10-16 3.944 3,023,425 +476,007 0.74% 11,925,662
2019-10-17 2019-10-15 4.109 2,547,418 -28,215 0.62% 10,467,927
2019-10-16 2019-10-14 4.164 2,575,633 +41,867 0.63% 10,725,364
2019-10-15 2019-10-11 4.197 2,533,766 -51,878 0.62% 10,634,540
2019-10-14 2019-10-10 4.208 2,585,644 +30,945 0.63% 10,880,688
2019-10-11 2019-10-09 4.175 2,554,699 -31,855 0.62% 10,666,261
2019-10-10 2019-10-08 4.252 2,586,554 +32,765 0.63% 10,998,194
2019-10-09 2019-10-04 4.175 2,553,789 -6,371 0.62% 10,662,461
2019-10-08 2019-10-03 4.230 2,560,160 +27,304 0.63% 10,829,707
2019-10-04 2019-10-02 4.208 2,532,856 +12,742 0.62% 10,658,550
2019-10-03 2019-09-30 4.384 2,520,114 +21,844 0.62% 11,047,956
2019-10-02 2019-09-27 4.494 2,498,270 -6,371 0.61% 11,226,685
2019-09-30 2019-09-26 4.560 2,504,641 -10,922 0.61% 11,420,430
2019-09-27 2019-09-25 4.659 2,515,563 -7,281 0.61% 11,718,983
2019-09-26 2019-09-24 4.746 2,522,844 -12,742 0.62% 11,974,655
2019-09-25 2019-09-23 4.867 2,535,586 -20,934 0.62% 12,341,585
2019-09-24 2019-09-20 4.999 2,556,520 +20,934 0.62% 12,780,547
2019-09-23 2019-09-19 4.944 2,535,586 -30,945 0.62% 12,536,598
2019-09-20 2019-09-18 4.944 2,566,531 +13,652 0.63% 12,689,599
2019-09-18 2019-09-16 5.087 2,552,879 -34,586 0.62% 12,986,738
2019-09-17 2019-09-13 4.966 2,587,465 +2,731 0.63% 12,849,960
2019-09-16 2019-09-12 4.878 2,584,734 +11,832 0.63% 12,609,204
2019-09-13 2019-09-11 4.681 2,572,902 -47,328 0.63% 12,042,640
2019-09-12 2019-09-10 4.922 2,620,230 +189,274 0.64% 12,897,522
2019-09-11 2019-09-09 4.933 2,430,956 +35,496 0.59% 11,992,571
2019-09-10 2019-09-06 4.977 2,395,460 +286,732 0.58% 11,922,737
2019-09-09 2019-09-05 5.010 2,108,728 -264,852 0.51% 10,565,116
2019-09-06 2019-09-04 4.933 2,373,580 -204,783 0.58% 11,709,519
2019-09-05 2019-09-03 4.944 2,578,363 +7,281 0.63% 12,748,099
2019-09-04 2019-09-02 5.087 2,571,082 +37,316 0.63% 13,079,338
2019-09-03 2019-08-30 5.021 2,533,766 +6,371 0.62% 12,722,474
2019-09-02 2019-08-29 5.032 2,527,395 -16,383 0.62% 12,718,253
2019-08-30 2019-08-28 5.054 2,543,778 +48,238 0.62% 12,856,593
2019-08-29 2019-08-27 4.845 2,495,540 +910 0.61% 12,091,829
2019-08-28 2019-08-26 5.043 2,494,630 +36,406 0.61% 12,580,783
2019-08-27 2019-08-23 5.076 2,458,224 +15,473 0.60% 12,478,210
2019-08-26 2019-08-22 4.911 2,442,751 +14,562 0.60% 11,997,081
2019-08-23 2019-08-21 5.043 2,428,189 -3,641 0.59% 12,245,712
2019-08-22 2019-08-20 4.527 2,431,830 +1,821 0.59% 11,008,275
2019-08-21 2019-08-19 4.428 2,430,009 -207,514 0.59% 10,759,740
2019-08-20 2019-08-16 4.307 2,637,523 -18,203 0.64% 11,359,813
2019-08-19 2019-08-15 4.395 2,655,726 -40,956 0.65% 11,671,646
2019-08-16 2019-08-14 4.428 2,696,682 +8,191 0.66% 11,940,531
2019-08-15 2019-08-13 4.384 2,688,491 +21,844 0.66% 11,786,106
2019-08-14 2019-08-12 4.604 2,666,647 -53,699 0.65% 12,276,326
2019-08-13 2019-08-09 4.406 2,720,346 +7,281 0.66% 11,985,534
2019-08-12 2019-08-08 4.384 2,713,065 -283,055 0.66% 11,893,836
2019-08-09 2019-08-07 4.120 2,996,120 -160,186 0.73% 12,344,666
2019-08-08 2019-08-06 4.021 3,156,306 +23,664 0.77% 12,692,555
2019-08-07 2019-08-05 4.043 3,132,642 -40,047 0.76% 12,666,232
2019-08-06 2019-08-02 4.142 3,172,689 -82,823 0.77% 13,141,886
2019-08-05 2019-08-01 4.142 3,255,512 -70,081 0.79% 13,484,955
2019-08-02 2019-07-31 4.208 3,325,593 -18,203 0.81% 13,994,479
2019-08-01 2019-07-30 4.131 3,343,796 +36,406 0.82% 13,813,905
2019-07-31 2019-07-29 4.164 3,307,390 -63,710 0.81% 13,772,522
2019-07-30 2019-07-26 4.186 3,371,100 +5,460 0.82% 14,111,899
2019-07-29 2019-07-25 4.219 3,365,640 -4,550 0.82% 14,199,980
2019-07-26 2019-07-24 4.263 3,370,190 -55,519 0.82% 14,367,294
2019-07-25 2019-07-23 4.164 3,425,709 -12,742 0.84% 14,265,222
2019-07-24 2019-07-22 4.120 3,438,451 -410,476 0.84% 14,167,165
2019-07-23 2019-07-19 4.054 3,848,927 -6,371 0.94% 15,604,681
2019-07-22 2019-07-18 4.098 3,855,298 -10,922 0.94% 15,799,947
2019-07-19 2019-07-17 4.021 3,866,220 +22,754 0.94% 15,547,355
2019-07-18 2019-07-16 3.988 3,843,466 +3,640 0.94% 15,329,166
2019-07-17 2019-07-15 3.966 3,839,826 -69,171 0.94% 15,230,270
2019-07-16 2019-07-12 4.065 3,908,997 +109,218 0.95% 15,891,172
2019-07-15 2019-07-11 3.846 3,799,779 +448,702 0.93% 14,612,188
2019-07-12 2019-07-10 3.922 3,351,077 +21,843 0.82% 13,144,422
2019-07-11 2019-07-09 3.955 3,329,234 -17,292 0.81% 13,168,481
2019-07-10 2019-07-08 4.021 3,346,526 +50,058 0.82% 13,457,492
2019-07-09 2019-07-05 4.109 3,296,468 -103,757 0.80% 13,545,945
2019-07-08 2019-07-04 4.219 3,400,225 -18,203 0.83% 14,345,898
2019-07-05 2019-07-03 4.263 3,418,428 +12,742 0.83% 14,572,935
2019-07-03 2019-06-28 4.384 3,405,686 -349,496 0.83% 14,930,225
2019-07-02 2019-06-27 4.252 3,755,182 +3,641 0.92% 15,967,275
2019-06-28 2019-06-26 4.252 3,751,541 +910 0.92% 15,951,793
2019-06-27 2019-06-25 4.355 3,750,631 -37,316 0.92% 16,334,170
2019-06-26 2019-06-24 4.422 3,787,947 -37,538 0.92% 16,749,829
2019-06-25 2019-06-21 4.411 3,825,485 +1,796 0.95% 16,873,208
2019-06-24 2019-06-20 4.400 3,823,689 +26,934 0.95% 16,822,697
2019-06-21 2019-06-19 4.411 3,796,755 +16,161 0.94% 16,746,488
2019-06-20 2019-06-18 4.455 3,780,594 -643,730 0.94% 16,843,642
2019-06-19 2019-06-17 4.511 4,424,324 +19,752 1.10% 19,958,042
2019-06-18 2019-06-14 4.511 4,404,572 -3,591 1.09% 19,868,941
2019-06-17 2019-06-13 4.589 4,408,163 +50,277 1.09% 20,228,833
2019-06-14 2019-06-12 4.366 4,357,886 -96,065 1.08% 19,027,332
2019-06-13 2019-06-11 4.600 4,453,951 +41,299 1.10% 20,488,561
2019-06-12 2019-06-10 4.556 4,412,652 -1,397,889 1.09% 20,101,986
2019-06-11 2019-06-06 4.455 5,810,541 -75,416 1.44% 25,887,645
2019-06-10 2019-06-05 4.611 5,885,957 -202,007 1.46% 27,141,472
2019-06-06 2019-06-04 4.611 6,087,964 -125,693 1.51% 28,072,972
2019-06-05 2019-06-03 4.634 6,213,657 -758,649 1.54% 28,790,989
2019-06-04 2019-05-31 4.723 6,972,306 -832,269 1.73% 32,927,463
2019-06-03 2019-05-30 4.567 7,804,575 -895,116 1.93% 35,640,935
2019-05-31 2019-05-29 4.500 8,699,691 -3,591 2.15% 39,147,242
2019-05-30 2019-05-28 4.578 8,703,282 +24,241 2.15% 39,841,974
2019-05-29 2019-05-27 4.400 8,679,041 -898,707 2.15% 38,184,298
2019-05-28 2019-05-24 4.310 9,577,748 -39,504 2.37% 41,284,815
2019-05-27 2019-05-23 4.377 9,617,252 -8,080 2.38% 42,097,812
2019-05-24 2019-05-22 4.400 9,625,332 -319,620 2.38% 42,347,599
2019-05-23 2019-05-21 4.411 9,944,952 -33,219 2.46% 43,864,568
2019-05-22 2019-05-20 4.266 9,978,171 -394,138 2.47% 42,566,279
2019-05-21 2019-05-17 4.422 10,372,309 -70,029 2.57% 45,865,056
2019-05-20 2019-05-16 4.533 10,442,338 +898 2.58% 47,337,807
2019-05-17 2019-05-15 4.711 10,441,440 -193,927 2.58% 49,194,521
2019-05-16 2019-05-14 4.244 10,635,367 -333,087 2.63% 45,132,920
2019-05-15 2019-05-10 4.355 10,968,454 -290,891 2.71% 47,768,120
2019-05-14 2019-05-09 4.188 11,259,345 -46,686 2.79% 47,153,827
2019-05-10 2019-05-08 4.177 11,306,031 -17,956 2.80% 47,223,418
2019-05-09 2019-05-07 4.255 11,323,987 +47,584 2.80% 48,181,321
2019-05-08 2019-05-06 3.999 11,276,403 +1,831,531 2.79% 45,090,081
2019-05-07 2019-05-03 4.299 9,444,872 +27,832 2.34% 40,606,855
2019-05-06 2019-05-02 4.121 9,417,040 +10,773 2.33% 38,808,970
2019-05-03 2019-04-30 4.221 9,406,267 +62,847 2.33% 39,707,495
2019-05-02 2019-04-29 4.210 9,343,420 +15,263 2.31% 39,338,124
2019-04-30 2019-04-26 4.377 9,328,157 -299,868 2.31% 40,832,350
2019-04-29 2019-04-25 4.310 9,628,025 -288,197 2.38% 41,501,534
2019-04-26 2019-04-24 4.444 9,916,222 -597,043 2.45% 44,069,194
2019-04-25 2019-04-23 4.578 10,513,265 -278,321 2.60% 48,127,733
2019-04-24 2019-04-18 4.533 10,791,586 -500,978 2.67% 48,921,038
2019-04-23 2019-04-17 4.478 11,292,564 -606,919 2.80% 50,563,204
2019-04-18 2019-04-16 4.299 11,899,483 +23,344 2.95% 51,160,099
2019-04-17 2019-04-15 4.233 11,876,139 -443,518 2.94% 50,266,060
2019-04-16 2019-04-12 4.266 12,319,657 -119,409 3.05% 52,554,918
2019-04-15 2019-04-11 4.344 12,439,066 +464,168 3.08% 54,034,154
2019-04-12 2019-04-10 4.567 11,974,898 +45,788 2.96% 54,685,433
2019-04-11 2019-04-09 4.801 11,929,110 -11,672 2.95% 57,266,585
2019-04-10 2019-04-08 4.856 11,940,782 -53,868 2.96% 57,987,613
2019-04-09 2019-04-04 4.912 11,994,650 -73,621 2.97% 58,917,206
2019-04-08 2019-04-03 4.957 12,068,271 -784,685 2.99% 59,816,506
2019-04-04 2019-04-02 4.990 12,852,956 -774,809 3.18% 64,135,282
2019-04-03 2019-04-01 4.433 13,627,765 -670,664 3.37% 60,412,065
2019-04-02 2019-03-29 4.299 14,298,429 -562,028 3.54% 61,474,018
2019-04-01 2019-03-28 4.366 14,860,457 -120,306 3.68% 64,883,491
2019-03-29 2019-03-27 4.388 14,980,763 -319,621 3.71% 65,742,487
2019-03-28 2019-03-26 4.322 15,300,384 -111,328 3.79% 66,122,617
2019-03-27 2019-03-25 4.611 15,411,712 +30,526 3.81% 71,066,872
2019-03-26 2019-03-22 4.455 15,381,186 -294,482 3.81% 68,527,642
2019-03-25 2019-03-21 4.366 15,675,668 +242,409 3.88% 68,442,852
2019-03-22 2019-03-20 4.333 15,433,259 -2,435,757 3.82% 66,868,752
2019-03-21 2019-03-19 4.310 17,869,016 -9,875 4.42% 77,024,268
2019-03-20 2019-03-18 4.266 17,878,891 -21,548 4.43% 76,270,277
2019-03-19 2019-03-15 4.155 17,900,439 -530,605 4.43% 74,368,409
2019-03-18 2019-03-14 3.854 18,431,044 -91,577 4.56% 71,030,032
2019-03-15 2019-03-13 3.910 18,522,621 +105,942 4.58% 72,414,499
2019-03-14 2019-03-12 4.088 18,416,679 -105,044 4.56% 75,282,383
2019-03-13 2019-03-11 4.143 18,521,723 -458,780 4.58% 76,743,270
2019-03-12 2019-03-08 3.843 18,980,503 +329,496 4.70% 72,936,142
2019-03-11 2019-03-07 3.865 18,651,007 +1,944,654 4.62% 72,085,470
2019-03-08 2019-03-06 4.043 16,706,353 +1,142,911 4.14% 67,546,718
2019-03-07 2019-03-05 4.221 15,563,442 +87,088 3.85% 65,699,314
2019-03-06 2019-03-04 4.277 15,476,354 +9,876 3.83% 66,193,578
2019-03-05 2019-03-01 4.344 15,466,478 -132,876 3.83% 67,184,952
2019-03-04 2019-02-28 3.531 15,599,354 -100,555 3.86% 55,078,468
2019-03-01 2019-02-27 3.453 15,699,909 -47,584 3.89% 54,209,425
2019-02-28 2019-02-26 3.353 15,747,493 +200,212 3.90% 52,795,134
2019-02-27 2019-02-25 3.119 15,547,281 +2,057,778 3.85% 48,487,351
2019-02-26 2019-02-22 3.030 13,489,503 +1,405,072 3.34% 40,867,759
2019-02-25 2019-02-21 2.985 12,084,431 +2,693 2.99% 36,072,561
2019-02-22 2019-02-20 3.063 12,081,738 -5,387 2.99% 37,006,506
2019-02-21 2019-02-19 2.985 12,087,125 +800,846 2.99% 36,080,603
2019-02-20 2019-02-18 3.041 11,286,279 -8,978 2.79% 34,318,587
2019-02-19 2019-02-15 2.874 11,295,257 +146,343 2.80% 32,458,751
2019-02-18 2019-02-14 2.807 11,148,914 -2,693 2.76% 31,293,136
2019-02-15 2019-02-13 2.651 11,151,607 -11,672 2.76% 29,561,767
2019-02-14 2019-02-12 2.573 11,163,279 +1,607,078 2.76% 28,722,334
2019-02-13 2019-02-11 2.695 9,556,201 +927,437 2.37% 25,758,266
2019-02-11 2019-02-04 2.974 8,628,764 +46,686 2.14% 25,661,133
2019-02-08 2019-01-31 2.996 8,582,078 +40,402 2.12% 25,713,471
2019-02-01 2019-01-30 2.918 8,541,676 +18,854 2.11% 24,926,446
2019-01-31 2019-01-29 2.907 8,522,822 +369,897 2.11% 24,776,497
2019-01-30 2019-01-28 2.840 8,152,925 +614,999 2.02% 23,156,323
2019-01-29 2019-01-25 2.718 7,537,926 +1,052,233 1.87% 20,486,024
2019-01-28 2019-01-24 2.729 6,485,693 +911,276 1.61% 17,698,581
2019-01-25 2019-01-23 2.651 5,574,417 +1,286,560 1.38% 14,777,208
2019-01-24 2019-01-22 2.729 4,287,857 -351,941 1.06% 11,700,983
2019-01-23 2019-01-21 2.807 4,639,798 +1,614,261 1.15% 13,023,136
2019-01-22 2019-01-18 2.629 3,025,537 +956,167 0.75% 7,952,990
2019-01-21 2019-01-17 2.484 2,069,370 +4,489 0.51% 5,139,951
2019-01-18 2019-01-16 2.562 2,064,881 -8,080 0.51% 5,289,795
2019-01-17 2019-01-15 2.540 2,072,961 +9,875 0.51% 5,264,316
2019-01-16 2019-01-14 2.484 2,063,086 -2,693 0.51% 5,124,343
2019-01-15 2019-01-11 2.517 2,065,779 +474,043 0.51% 5,200,059
2019-01-14 2019-01-10 2.506 1,591,736 +8,081 0.39% 3,989,050
2019-01-08 2019-01-04 2.250 1,583,655 -68,234 0.39% 3,563,099
2019-01-04 2019-01-02 2.294 1,651,889 +68,234 0.41% 3,790,217
2019-01-03 2018-12-31 2.317 1,583,655 -1,796 0.39% 3,668,934
2018-12-28 2018-12-24 2.528 1,585,451 -693,109 0.39% 4,008,618
2018-12-27 2018-12-20 2.384 2,278,560 +14,365 0.56% 5,431,130
2018-12-21 2018-12-19 2.339 2,264,195 -16,160 0.56% 5,296,014
2018-12-20 2018-12-18 2.294 2,280,355 -11,672 0.56% 5,232,216
2018-12-19 2018-12-17 2.339 2,292,027 +18,854 0.57% 5,361,113
2018-12-18 2018-12-14 2.384 2,273,173 -36,810 0.56% 5,418,290
2018-12-17 2018-12-13 2.495 2,309,983 +101,452 0.57% 5,763,321
2018-12-14 2018-12-12 2.272 2,208,531 +751,467 0.55% 5,018,219
2018-12-13 2018-12-11 2.217 1,457,064 +11,671 0.36% 3,229,592
2018-12-12 2018-12-10 2.239 1,445,393 +2,694 0.36% 3,235,922
2018-12-10 2018-12-06 2.172 1,442,699 +2,693 0.36% 3,133,476
2018-12-07 2018-12-05 2.049 1,440,006 +8,978 0.36% 2,951,196
2018-12-06 2018-12-04 2.139 1,431,028 +6,285 0.35% 3,060,309
2018-12-05 2018-12-03 2.172 1,424,743 +11,671 0.35% 3,094,476
2018-12-04 2018-11-30 2.205 1,413,072 +4,489 0.35% 3,116,344
2018-12-03 2018-11-29 2.205 1,408,583 +20,650 0.35% 3,106,445
2018-11-22 2018-11-20 2.350 1,387,933 +8,978 0.34% 3,261,872
2018-11-21 2018-11-19 2.428 1,378,955 +2,693 0.34% 3,348,286
2018-11-20 2018-11-16 2.395 1,376,262 -17,956 0.34% 3,295,760
2018-11-16 2018-11-14 2.328 1,394,218 +17,059 0.35% 3,245,585
2018-11-15 2018-11-13 2.339 1,377,159 +3,591 0.34% 3,221,212
2018-11-14 2018-11-12 2.239 1,373,568 +6,285 0.34% 3,075,121
2018-11-13 2018-11-09 2.205 1,367,283 +2,693 0.34% 3,015,363
2018-11-12 2018-11-08 2.194 1,364,590 +898 0.34% 2,994,225
2018-11-09 2018-11-07 2.272 1,363,692 -12,570 0.34% 3,098,578
2018-11-08 2018-11-06 2.317 1,376,262 +898 0.34% 3,188,456
2018-11-07 2018-11-05 2.317 1,375,364 -91,576 0.34% 3,186,376
2018-11-06 2018-11-02 2.194 1,466,940 +10,773 0.36% 3,218,804
2018-11-05 2018-11-01 2.272 1,456,167 +3,512 0.36% 3,308,700
2018-11-02 2018-10-31 2.406 1,452,655 -4,489 0.36% 3,494,880
2018-11-01 2018-10-30 2.450 1,457,144 -652,707 0.36% 3,570,599
2018-10-31 2018-10-29 2.428 2,109,851 -602,430 0.52% 5,122,999
2018-10-30 2018-10-26 2.450 2,712,281 +234,328 0.67% 6,646,199
2018-10-29 2018-10-25 2.161 2,477,953 +100,554 0.61% 5,354,399
2018-10-25 2018-10-23 2.217 2,377,399 -13,916 0.59% 5,269,521
2018-10-24 2018-10-22 2.217 2,391,315 -26,036 0.59% 5,300,366
2018-10-23 2018-10-19 2.183 2,417,351 -1,907,396 0.60% 5,277,300
2018-10-22 2018-10-18 2.161 4,324,747 -62,846 1.07% 9,344,981
2018-10-19 2018-10-16 2.172 4,387,593 -119,409 1.09% 9,529,649
2018-10-18 2018-10-15 2.161 4,507,002 -314,233 1.12% 9,738,800
2018-10-16 2018-10-12 2.083 4,821,235 -80,803 1.19% 10,041,900
2018-10-15 2018-10-11 2.094 4,902,038 -17,058 1.21% 10,264,800
2018-10-12 2018-10-10 2.239 4,919,096 -87,986 1.22% 11,012,789
2018-10-11 2018-10-09 2.217 5,007,082 -426,459 1.24% 11,098,231
2018-10-10 2018-10-08 2.339 5,433,541 -113,124 1.34% 12,709,200
2018-10-09 2018-10-05 2.328 5,546,665 -68,233 1.37% 12,912,020
2018-10-05 2018-10-03 1.983 5,614,898 -53,869 1.39% 11,132,119
2018-10-04 2018-10-02 1.938 5,668,767 -54,766 1.40% 10,986,360
2018-10-03 2018-09-28 1.938 5,723,533 -105,044 1.42% 11,092,499
2018-10-02 2018-09-27 1.949 5,828,577 -107,737 1.44% 11,361,000
2018-09-28 2018-09-26 1.949 5,936,314 -270,241 1.47% 11,571,000
2018-09-27 2018-09-24 1.916 6,206,555 -67,335 1.54% 11,890,361
2018-09-26 2018-09-21 1.916 6,273,890 +17,058 1.55% 12,019,359
2018-09-24 2018-09-20 1.949 6,256,832 -281,912 1.55% 12,195,750
2018-09-21 2018-09-19 2.027 6,538,744 -789,174 1.62% 13,255,060
2018-09-20 2018-09-18 1.660 7,327,918 -411,197 1.81% 12,161,380
2018-09-19 2018-09-17 1.548 7,739,115 +5,154,322 1.92% 11,981,800
2018-09-12 2018-09-10 1.415 2,584,793 +2,694 0.64% 3,656,331
2018-09-11 2018-09-07 1.470 2,582,099 +4,489 0.64% 3,796,320
2018-09-10 2018-09-06 1.470 2,577,610 -6,285 0.64% 3,789,720
2018-09-07 2018-09-05 1.481 2,583,895 -1,795 0.64% 3,827,740
2018-09-06 2018-09-04 1.504 2,585,690 +1,795 0.64% 3,887,999
2018-09-04 2018-08-31 1.381 2,583,895 -2,693 0.64% 3,568,720
2018-09-03 2018-08-30 1.381 2,586,588 -898 0.64% 3,572,440
2018-08-31 2018-08-29 1.415 2,587,486 +3,591 0.64% 3,660,140
2018-08-28 2018-08-24 1.337 2,583,895 -5,387 0.64% 3,453,600
2018-08-27 2018-08-23 1.303 2,589,282 -10,773 0.64% 3,374,281
2018-08-24 2018-08-22 1.359 2,600,055 +14,365 0.64% 3,533,120
2018-08-22 2018-08-20 1.359 2,585,690 +897 0.64% 3,513,600
2018-08-21 2018-08-17 1.314 2,584,793 -3,591 0.64% 3,397,221
2018-08-20 2018-08-16 1.292 2,588,384 +1,796 0.64% 3,344,280
2018-08-15 2018-08-13 1.348 2,586,588 -5,387 0.64% 3,486,010
2018-08-14 2018-08-10 1.415 2,591,975 -8,978 0.64% 3,666,490
2018-08-13 2018-08-09 1.415 2,600,953 +6,285 0.64% 3,679,190
2018-08-10 2018-08-08 1.337 2,594,668 -4,489 0.64% 3,467,999
2018-08-09 2018-08-07 1.292 2,599,157 -6,285 0.64% 3,358,199
2018-08-08 2018-08-06 1.259 2,605,442 -26,934 0.64% 3,279,260
2018-08-07 2018-08-03 1.281 2,632,376 -11,672 0.65% 3,371,799
2018-08-06 2018-08-02 1.259 2,644,048 -56,562 0.65% 3,327,850
2018-08-02 2018-07-31 1.292 2,700,610 -5,387 0.67% 3,489,280
2018-08-01 2018-07-30 1.292 2,705,997 +898 0.67% 3,496,240
2018-07-31 2018-07-27 1.292 2,705,099 -898 0.67% 3,495,080
2018-07-30 2018-07-26 1.281 2,705,997 -26,934 0.67% 3,466,100
2018-07-27 2018-07-25 1.303 2,732,931 +44,890 0.68% 3,561,480
2018-07-26 2018-07-24 1.325 2,688,041 +13,468 0.67% 3,562,861
2018-07-25 2018-07-23 1.292 2,674,573 -17,957 0.66% 3,455,639
2018-07-24 2018-07-20 1.247 2,692,530 +398,628 0.67% 3,358,880
2018-07-23 2018-07-19 1.303 2,293,902 +220,861 0.57% 2,989,350
2018-07-20 2018-07-18 1.292 2,073,041 +1,543,334 0.51% 2,678,440
2018-07-19 2018-07-17 1.281 529,707 +285,503 0.13% 678,499
2018-07-18 2018-07-16 1.270 244,204 +6,285 0.06% 310,080
2018-07-17 2018-07-13 1.303 237,919 +1,795 0.06% 310,049
2018-07-16 2018-07-12 1.325 236,124 -35,912 0.06% 312,970
2018-07-13 2018-07-11 1.259 272,036 -21,548 0.07% 342,390
2018-07-11 2018-07-09 1.381 293,584 +1,796 0.07% 405,481
2018-07-09 2018-07-05 1.392 291,788 -73,620 0.07% 406,250
2018-07-06 2018-07-04 1.370 365,408 -898 0.09% 500,610
2018-07-05 2018-07-03 1.437 366,306 -73,620 0.09% 526,320
2018-07-04 2018-06-29 1.448 439,926 +79,905 0.11% 636,999
2018-07-03 2018-06-28 1.459 360,021 -6,285 0.09% 525,309
2018-06-29 2018-06-27 1.426 366,306 -3,591 0.09% 522,240
2018-06-28 2018-06-26 1.437 369,897 -43,993 0.09% 531,479
2018-06-27 2018-06-25 1.448 413,890 -65,540 0.10% 599,300
2018-06-26 2018-06-22 1.459 479,430 +55,664 0.12% 699,540
2018-06-25 2018-06-21 1.459 423,766 +41,299 0.10% 618,320
2018-06-22 2018-06-20 1.459 382,467 +15,263 0.09% 558,060
2018-06-21 2018-06-19 1.459 367,204 -90,679 0.09% 535,790
2018-06-20 2018-06-15 1.515 457,883 +45,789 0.11% 693,601
2018-06-19 2018-06-14 1.493 412,094 -43,993 0.10% 615,059
2018-06-14 2018-06-12 1.548 456,087 +29,628 0.11% 706,120
2018-06-13 2018-06-11 1.537 426,459 +58,357 0.11% 655,499
2018-06-12 2018-06-08 1.671 368,102 +12,570 0.09% 615,000
2018-06-11 2018-06-07 1.704 355,532 +70,927 0.09% 605,879
2018-06-08 2018-06-06 1.671 284,605 +1,795 0.07% 475,499
2018-06-07 2018-06-05 1.671 282,810 +79,007 0.07% 472,500
2018-06-06 2018-06-04 1.882 203,803 -193,926 0.05% 383,631
2018-06-04 2018-05-31 2.439 397,729 -4,489 0.10% 970,169
2018-06-01 2018-05-30 2.406 402,218 -24,241 0.10% 967,679
2018-05-31 2018-05-29 2.584 426,459 -3,592 0.11% 1,101,999
2018-05-29 2018-05-25 2.640 430,051 -19,751 0.11% 1,135,231
2018-05-28 2018-05-24 2.684 449,802 -9,876 0.11% 1,207,409
2018-05-25 2018-05-23 2.606 459,678 -14,365 0.11% 1,198,079
2018-05-24 2018-05-21 2.495 474,043 -5,387 0.12% 1,182,719
2018-05-23 2018-05-18 2.506 479,430 -14,365 0.12% 1,201,500
2018-05-21 2018-05-17 2.540 493,795 -2,693 0.12% 1,254,000
2018-05-17 2018-05-15 2.328 496,488 +4,489 0.12% 1,155,769
2018-05-16 2018-05-14 2.328 491,999 +31,423 0.12% 1,145,319
2018-05-15 2018-05-11 2.350 460,576 -8,080 0.11% 1,082,430
2018-05-14 2018-05-10 2.450 468,656 -7,183 0.12% 1,148,399
2018-05-11 2018-05-09 2.462 475,839 -14,365 0.12% 1,171,300
2018-05-10 2018-05-08 2.484 490,204 +19,752 0.12% 1,217,581
2018-05-09 2018-05-07 2.495 470,452 +25,139 0.12% 1,173,760
2018-05-08 2018-05-04 2.562 445,313 -4,489 0.11% 1,140,799
2018-05-07 2018-05-03 2.595 449,802 +1,795 0.11% 1,167,329
2018-05-04 2018-05-02 2.684 448,007 -4,489 0.11% 1,202,591
2018-05-02 2018-04-27 2.807 452,496 +1,796 0.11% 1,270,081
2018-04-30 2018-04-26 2.673 450,700 -9,876 0.11% 1,204,799
2018-04-27 2018-04-25 2.785 460,576 -3,591 0.11% 1,282,500
2018-04-26 2018-04-24 2.807 464,167 -2,694 0.11% 1,302,839
2018-04-25 2018-04-23 2.773 466,861 -6,284 0.12% 1,294,801
2018-04-24 2018-04-20 2.851 473,145 -43,993 0.12% 1,349,119
2018-04-23 2018-04-19 2.874 517,138 +29,628 0.13% 1,486,080
2018-04-20 2018-04-18 2.907 487,510 -23,343 0.12% 1,417,229
2018-04-18 2018-04-16 3.007 510,853 -49,380 0.13% 1,536,299
2018-04-17 2018-04-13 3.007 560,233 +42,197 0.14% 1,684,800
2018-04-16 2018-04-12 3.007 518,036 +8,080 0.13% 1,557,900
2018-04-13 2018-04-11 3.018 509,956 -31,423 0.13% 1,539,281
2018-04-12 2018-04-10 2.940 541,379 -898 0.13% 1,591,920
2018-04-11 2018-04-09 2.885 542,277 -52,970 0.13% 1,564,361
2018-04-10 2018-04-06 2.896 595,247 -20,650 0.15% 1,723,799
2018-04-09 2018-04-04 2.985 615,897 -80,803 0.15% 1,838,480
2018-04-06 2018-04-03 3.007 696,700 -26,036 0.17% 2,095,200
2018-04-04 2018-03-29 2.662 722,736 +160,707 0.18% 1,923,949
2018-04-03 2018-03-28 2.796 562,029 -44,890 0.14% 1,571,261
2018-03-29 2018-03-27 3.063 606,919 -11,672 0.15% 1,859,000
2018-03-28 2018-03-26 2.952 618,591 +35,913 0.15% 1,825,851
2018-03-27 2018-03-23 3.063 582,678 -15,263 0.14% 1,784,750
2018-03-26 2018-03-22 3.085 597,941 +22,445 0.15% 1,844,820
2018-03-23 2018-03-21 3.263 575,496 +23,343 0.14% 1,878,131
2018-03-22 2018-03-20 3.341 552,153 -26,934 0.14% 1,845,001
2018-03-21 2018-03-19 3.297 579,087 +5,387 0.14% 1,909,200
2018-03-20 2018-03-16 3.286 573,700 +4,489 0.14% 1,885,050
2018-03-19 2018-03-15 3.364 569,211 +37,708 0.14% 1,914,680
2018-03-16 2018-03-14 3.341 531,503 -52,971 0.13% 1,776,000
2018-03-15 2018-03-13 3.341 584,474 +42,197 0.14% 1,953,001
2018-03-14 2018-03-12 3.263 542,277 -25,138 0.13% 1,769,721
2018-03-13 2018-03-09 3.186 567,415 -34,117 0.14% 1,807,519
2018-03-12 2018-03-08 3.174 601,532 +7,182 0.15% 1,909,500
2018-03-09 2018-03-07 3.219 594,350 +57,460 0.15% 1,913,181
2018-03-08 2018-03-06 3.275 536,890 +145,445 0.13% 1,758,120
2018-03-07 2018-03-05 2.863 391,445 +21,548 0.10% 1,120,521
2018-03-06 2018-03-02 2.907 369,897 -48,482 0.09% 1,075,319
2018-03-05 2018-03-01 3.018 418,379 +97,861 0.10% 1,262,860
2018-03-02 2018-02-28 2.840 320,518 +8,080 0.08% 910,350
2018-03-01 2018-02-27 2.707 312,438 -67,335 0.08% 845,641
2018-02-28 2018-02-26 2.785 379,773 -898 0.09% 1,057,499
2018-02-27 2018-02-23 2.874 380,671 +8,978 0.09% 1,093,920
2018-02-26 2018-02-22 2.740 371,693 -8,080 0.09% 1,018,440
2018-02-22 2018-02-20 2.729 379,773 +898 0.09% 1,036,349
2018-02-21 2018-02-15 2.740 378,875 +128,386 0.09% 1,038,119
2018-02-20 2018-02-13 2.651 250,489 -10,773 0.06% 664,021
2018-02-14 2018-02-12 2.551 261,262 -105,942 0.06% 666,389
2018-02-13 2018-02-09 2.462 367,204 +99,657 0.09% 903,890
2018-02-12 2018-02-08 2.395 267,547 -898 0.07% 640,700
2018-02-09 2018-02-07 2.372 268,445 +14,365 0.07% 636,870
2018-02-08 2018-02-06 2.484 254,080 +229,839 0.06% 631,090
2018-02-07 2018-02-05 2.695 24,241 -15,263 0.01% 65,340
2018-02-06 2018-02-02 2.751 39,504 +20,650 0.01% 108,681
2018-02-05 2018-02-01 2.796 18,854 +3,591 0.00% 52,710
2018-02-01 2018-01-30 2.773 15,263 -8,978 0.00% 42,331
2018-01-31 2018-01-29 2.896 24,241 -16,160 0.01% 70,200
2018-01-30 2018-01-26 2.996 40,401 -20,650 0.01% 121,049
2018-01-29 2018-01-25 2.740 61,051 +33,219 0.02% 167,280
2018-01-26 2018-01-24 2.584 27,832 +12,569 0.01% 71,920
2018-01-23 2018-01-19 2.617 15,263 +8,978 0.00% 39,951
2018-01-22 2018-01-18 2.695 6,285 +6,285 0.00% 16,941
2018-01-19 2018-01-17 2.651 0 -12,569
2018-01-18 2018-01-16 2.707 12,569 -10,774 0.00% 34,019
2018-01-17 2018-01-15 2.584 23,343 +8,080 0.01% 60,320
2018-01-16 2018-01-12 2.395 15,263 -11,671 0.00% 36,551
2018-01-15 2018-01-11 2.294 26,934 -6,285 0.01% 61,799
2018-01-12 2018-01-10 2.049 33,219 -31,423 0.01% 68,080
2018-01-11 2018-01-09 1.983 64,642 -8,978 0.02% 128,159
2018-01-10 2018-01-08 2.005 73,620 -7,183 0.02% 147,599
2018-01-09 2018-01-05 1.994 80,803 -20,649 0.02% 161,100
2018-01-08 2018-01-04 1.994 101,452 -7,183 0.03% 202,269
2018-01-05 2018-01-03 1.905 108,635 -898 0.03% 206,910
2018-01-04 2018-01-02 1.860 109,533 -1,795 0.03% 203,741
2018-01-03 2017-12-29 1.849 111,328 +15,262 0.03% 205,839
2018-01-02 2017-12-28 1.849 96,066 +13,468 0.02% 177,621
2017-12-29 2017-12-27 1.704 82,598 +14,365 0.02% 140,759
2017-12-28 2017-12-22 1.704 68,233 +1,795 0.02% 116,279
2017-12-27 2017-12-21 1.715 66,438 +7,183 0.02% 113,960
2017-12-22 2017-12-20 1.682 59,255 +4,489 0.01% 99,659
2017-12-21 2017-12-19 1.704 54,766 +3,591 0.01% 93,329
2017-12-20 2017-12-18 1.648 51,175 +14,365 0.01% 84,360
2017-12-19 2017-12-15 1.693 36,810 +8,978 0.01% 62,320
2017-12-18 2017-12-14 1.693 27,832 -8,080 0.01% 47,120
2017-12-14 2017-12-12 1.726 35,912 -2,694 0.01% 61,999
2017-12-13 2017-12-11 1.738 38,606 -29,627 0.01% 67,080
2017-12-12 2017-12-08 1.715 68,233 -7,183 0.02% 117,039
2017-12-11 2017-12-07 1.704 75,416 -38,606 0.02% 128,520
2017-12-07 2017-12-05 1.726 114,022 +38,606 0.03% 196,850
2017-12-06 2017-12-04 1.804 75,416 +4,489 0.02% 136,080
2017-12-05 2017-12-01 1.849 70,927 +20,650 0.02% 131,140
2017-12-04 2017-11-30 1.771 50,277 -3,592 0.01% 89,039
2017-11-29 2017-11-27 1.682 53,869 -1,795 0.01% 90,601
2017-11-28 2017-11-24 1.671 55,664 +34,117 0.01% 93,000
2017-11-27 2017-11-23 1.671 21,547 +21,547 0.01% 35,999
2017-11-24 2017-11-22 1.715 0 -1,796
2017-11-23 2017-11-21 1.825 1,796 -45,788 0.00% 3,277
2017-11-22 2017-11-20 1.767 47,584 -44,211 0.01% 84,070
2017-11-21 2017-11-17 1.686 91,795 -12,990 0.02% 154,760
2017-11-20 2017-11-16 1.674 104,785 +6,062 0.03% 175,451
2017-11-17 2017-11-15 1.709 98,723 -10,391 0.03% 168,721
2017-11-16 2017-11-14 1.628 109,114 -866 0.03% 177,659
2017-11-15 2017-11-13 1.628 109,980 -12,990 0.03% 179,069
2017-11-14 2017-11-10 1.605 122,970 -13,856 0.03% 197,380
2017-11-10 2017-11-08 1.628 136,826 -8,660 0.04% 222,780
2017-11-08 2017-11-06 1.617 145,486 -3,464 0.04% 235,200
2017-11-06 2017-11-02 1.617 148,950 +3,464 0.04% 240,800
2017-11-03 2017-11-01 1.605 145,486 -866 0.04% 233,520
2017-11-02 2017-10-31 1.605 146,352 -4,330 0.04% 234,910
2017-11-01 2017-10-30 1.617 150,682 -866 0.04% 243,600
2017-10-30 2017-10-26 1.605 151,548 +2,598 0.04% 243,250
2017-10-26 2017-10-24 1.605 148,950 +6,062 0.04% 239,080
2017-10-25 2017-10-23 1.617 142,888 +1,732 0.04% 231,000
2017-10-24 2017-10-20 1.628 141,156 -5,196 0.04% 229,830
2017-10-23 2017-10-19 1.617 146,352 -866 0.04% 236,600
2017-10-20 2017-10-18 1.617 147,218 +1,732 0.04% 238,000
2017-10-18 2017-10-16 1.640 145,486 +21,650 0.04% 238,560
2017-10-16 2017-10-12 1.617 123,836 +866 0.03% 200,200
2017-10-13 2017-10-11 1.617 122,970 +4,330 0.03% 198,800
2017-10-11 2017-10-09 1.605 118,640 +11,257 0.03% 190,429
2017-10-10 2017-10-06 1.617 107,383 +2,598 0.03% 173,601
2017-10-09 2017-10-04 1.628 104,785 +6,062 0.03% 170,611
2017-10-06 2017-10-03 1.628 98,723 +9,526 0.03% 160,741
2017-10-04 2017-09-29 1.628 89,197 +16,454 0.02% 145,230
2017-09-28 2017-09-26 1.594 72,743 -5,196 0.02% 115,920
2017-09-27 2017-09-25 1.594 77,939 -16,454 0.02% 124,200
2017-09-26 2017-09-22 1.617 94,393 +5,196 0.02% 152,600
2017-09-25 2017-09-21 1.628 89,197 +9,526 0.02% 145,230
2017-09-22 2017-09-20 1.640 79,671 +4,330 0.02% 130,640
2017-09-21 2017-09-19 1.617 75,341 +866 0.02% 121,800
2017-09-18 2017-09-14 1.628 74,475 +3,464 0.02% 121,260
2017-09-15 2017-09-13 1.547 71,011 +9,526 0.02% 109,880
2017-09-14 2017-09-12 1.513 61,485 +13,856 0.02% 93,010
2017-09-13 2017-09-11 1.536 47,629 +12,123 0.01% 73,149
2017-09-08 2017-09-06 1.559 35,506 +4,330 0.01% 55,351
2017-09-07 2017-09-05 1.594 31,176 +25,980 0.01% 49,681
2017-09-06 2017-09-04 1.547 5,196 +5,196 0.00% 8,040
2017-08-31 2017-08-29 1.536 0 -1,732
2017-08-30 2017-08-28 1.559 1,732 +866 0.00% 2,700
2017-08-16 2017-08-14 1.513 866 +866 0.00% 1,310
2017-08-07 2017-08-03 1.524 0 -6,062
2017-08-04 2017-08-02 1.536 6,062 +866 0.00% 9,310
2017-08-03 2017-08-01 1.570 5,196 +5,196 0.00% 8,160
2017-08-01 2017-07-28 1.640 0 -8,660
2017-07-28 2017-07-26 1.732 8,660 -13,856 0.00% 15,000
2017-07-25 2017-07-21 1.732 22,516 +10,392 0.01% 39,001
2017-07-24 2017-07-20 1.778 12,124 +9,526 0.00% 21,560
2017-07-21 2017-07-19 1.755 2,598 -1,732 0.00% 4,560
2017-07-12 2017-07-10 1.767 4,330 +3,464 0.00% 7,650
2017-07-11 2017-07-07 1.744 866 -4,330 0.00% 1,510
2017-07-07 2017-07-05 1.721 5,196 -2,598 0.00% 8,940
2017-07-06 2017-07-04 1.651 7,794 +6,062 0.00% 12,870
2017-07-05 2017-07-03 1.674 1,732 +1,732 0.00% 2,900
2017-06-30 2017-06-28 1.663 0 -38,969
2017-06-29 2017-06-27 1.651 38,969 -7,794 0.01% 64,349
2017-06-28 2017-06-26 1.697 46,763 +6,062 0.01% 79,379
2017-06-27 2017-06-23 1.628 40,701 +866 0.01% 66,269
2017-06-26 2017-06-22 1.605 39,835 +28,577 0.01% 63,939
2017-06-22 2017-06-20 1.617 11,258 +8,660 0.00% 18,200
2017-06-21 2017-06-19 1.651 2,598 +1,732 0.00% 4,290
2017-06-15 2017-06-13 1.785 866 +26 0.00% 1,546
2017-06-07 2017-06-05 1.832 840 +840 0.00% 1,539
2017-05-31 2017-05-26 1.868 0 -2,521
2017-05-29 2017-05-25 1.868 2,521 +840 0.00% 4,710
2017-05-18 2017-05-16 1.999 1,681 -2,521 0.00% 3,360
2017-05-17 2017-05-15 1.987 4,202 -3,362 0.00% 8,350
2017-05-08 2017-05-04 2.035 7,564 -3,361 0.00% 15,391
2017-05-05 2017-05-02 2.035 10,925 +5,042 0.00% 22,229
2017-04-20 2017-04-18 2.082 5,883 +841 0.00% 12,250
2017-04-12 2017-04-10 2.070 5,042 -5,883 0.00% 10,439
2017-04-07 2017-04-05 2.094 10,925 -531,143 0.00% 22,879
2017-04-06 2017-04-03 2.082 542,068 -389,112 0.14% 1,128,750
2017-04-05 2017-03-31 2.082 931,180 -596,695 0.25% 1,939,000
2017-04-03 2017-03-30 2.094 1,527,875 -108,414 0.40% 3,199,680
2017-03-30 2017-03-28 2.106 1,636,289 -84,041 0.43% 3,446,191
2017-03-20 2017-03-16 2.189 1,720,330 +1,669,065 0.45% 3,766,480
2017-02-09 2017-02-07 2.047 51,265 -12,607 0.01% 104,919
2017-02-08 2017-02-06 2.035 63,872 -6,723 0.02% 129,961
2017-02-02 2017-01-27 2.023 70,595 +7,564 0.02% 142,800
2017-02-01 2017-01-25 2.035 63,031 +840 0.02% 128,250
2017-01-26 2017-01-24 1.975 62,191 +4,202 0.02% 122,841
2017-01-24 2017-01-20 1.963 57,989 +4,202 0.02% 113,851
2017-01-23 2017-01-19 1.963 53,787 +841 0.01% 105,601
2017-01-17 2017-01-13 1.940 52,946 -841 0.01% 102,690
2017-01-16 2017-01-12 1.940 53,787 +841 0.01% 104,321
2017-01-13 2017-01-11 1.987 52,946 -841 0.01% 105,210
2017-01-12 2017-01-10 2.023 53,787 -1,680 0.01% 108,801
2017-01-11 2017-01-09 2.023 55,467 -841 0.01% 112,199
2017-01-09 2017-01-05 2.059 56,308 +841 0.01% 115,910
2016-12-28 2016-12-22 2.047 55,467 +840 0.01% 113,519
2016-12-23 2016-12-21 2.035 54,627 +840 0.01% 111,150
2016-12-22 2016-12-20 2.023 53,787 +841 0.01% 108,801
2016-12-21 2016-12-19 2.047 52,946 +840 0.01% 108,360
2016-12-20 2016-12-16 2.070 52,106 +841 0.01% 107,881
2016-12-19 2016-12-15 2.070 51,265 -3,362 0.01% 106,139
2016-12-16 2016-12-14 2.082 54,627 +3,362 0.01% 113,750
2016-12-12 2016-12-08 2.166 51,265 -1,681 0.01% 111,019
2016-12-09 2016-12-07 2.154 52,946 -841 0.01% 114,030
2016-12-08 2016-12-06 2.154 53,787 -840 0.01% 115,841
2016-12-07 2016-12-05 2.142 54,627 -10,925 0.01% 117,000
2016-12-05 2016-12-01 2.130 65,552 +2,521 0.02% 139,619
2016-12-02 2016-11-30 2.166 63,031 -1,676,629 0.02% 136,500
2016-12-01 2016-11-29 2.106 1,739,660 +10,926 0.46% 3,663,901
2016-11-30 2016-11-28 2.094 1,728,734 -201,700 0.46% 3,620,320
2016-11-29 2016-11-25 2.106 1,930,434 -959,754 0.51% 4,065,690
2016-11-23 2016-11-21 2.138 2,890,188 +106,920 0.76% 6,178,021
2016-11-22 2016-11-18 2.113 2,783,268 -4,856 0.76% 5,880,690
2016-11-21 2016-11-17 2.125 2,788,124 +810 0.77% 5,925,400
2016-11-18 2016-11-16 2.138 2,787,314 +4,046 0.77% 5,958,119
2016-11-17 2016-11-15 2.014 2,783,268 -809 0.76% 5,605,570
2016-11-16 2016-11-14 2.026 2,784,077 -809 0.76% 5,641,600
2016-11-15 2016-11-11 2.051 2,784,886 -3,238 0.76% 5,712,059
2016-11-14 2016-11-10 2.088 2,788,124 -809 0.77% 5,822,050
2016-11-11 2016-11-09 2.039 2,788,933 -2,428 0.77% 5,685,900
2016-11-10 2016-11-08 2.101 2,791,361 +3,237 0.77% 5,863,300
2016-11-07 2016-11-03 2.101 2,788,124 -12,949 0.77% 5,856,500
2016-11-04 2016-11-02 2.101 2,801,073 -8,093 0.77% 5,883,700
2016-11-03 2016-11-01 2.101 2,809,166 +19,424 0.77% 5,900,700
2016-11-02 2016-10-31 2.150 2,789,742 -16,996 0.77% 5,997,779
2016-11-01 2016-10-28 2.125 2,806,738 -37,229 0.77% 5,964,959
2016-10-31 2016-10-27 2.212 2,843,967 -29,945 0.78% 6,290,060
2016-10-28 2016-10-26 2.199 2,873,912 +42,085 0.79% 6,320,780
2016-10-27 2016-10-25 2.224 2,831,827 +80,932 0.78% 6,298,199
2016-10-26 2016-10-24 2.150 2,750,895 -8,902 0.76% 5,914,260
2016-10-25 2016-10-20 2.101 2,759,797 +11,330 0.76% 5,796,999
2016-10-20 2016-10-18 2.088 2,748,467 +25,089 0.75% 5,739,240
2016-10-18 2016-10-14 2.113 2,723,378 -16,996 0.75% 5,754,150
2016-10-17 2016-10-13 2.101 2,740,374 -38,038 0.75% 5,756,201
2016-10-14 2016-10-12 2.088 2,778,412 -17,805 0.76% 5,801,770
2016-10-13 2016-10-11 2.125 2,796,217 +18,614 0.77% 5,942,600
2016-10-12 2016-10-07 2.101 2,777,603 +16,187 0.76% 5,834,401
2016-10-11 2016-10-06 2.125 2,761,416 +33,182 0.76% 5,868,640
2016-10-07 2016-10-05 2.088 2,728,234 +17,805 0.75% 5,696,991
2016-10-06 2016-10-04 2.026 2,710,429 +53,416 0.74% 5,492,361
2016-10-05 2016-10-03 2.088 2,657,013 +16,186 0.73% 5,548,270
2016-10-04 2016-09-30 2.212 2,640,827 -23,470 0.73% 5,840,771
2016-09-30 2016-09-28 2.261 2,664,297 -8,903 0.73% 6,024,360
2016-09-29 2016-09-27 2.286 2,673,200 +8,094 0.73% 6,110,551
2016-09-28 2016-09-26 2.236 2,665,106 -131,111 0.73% 5,960,329
2016-09-27 2016-09-23 2.311 2,796,217 -59,890 0.77% 6,460,850
2016-09-23 2016-09-21 2.348 2,856,107 -77,695 0.78% 6,705,100
2016-09-22 2016-09-20 2.348 2,933,802 -123,018 0.81% 6,887,499
2016-09-21 2016-09-19 2.236 3,056,820 +10,522 0.84% 6,836,371
2016-09-20 2016-09-15 2.212 3,046,298 +1,618 0.84% 6,737,559
2016-09-19 2016-09-14 2.224 3,044,680 +275,171 0.84% 6,771,601
2016-09-14 2016-09-12 2.261 2,769,509 +182,098 0.76% 6,262,259
2016-09-13 2016-09-09 2.397 2,587,411 +43,703 0.71% 6,202,179
2016-09-12 2016-09-08 2.397 2,543,708 +2,428 0.70% 6,097,421
2016-09-09 2016-09-07 2.484 2,541,280 -130,301 0.70% 6,311,401
2016-09-08 2016-09-06 2.471 2,671,581 +193,429 0.73% 6,602,000
2016-09-07 2016-09-05 2.484 2,478,152 -69,602 0.68% 6,154,619
2016-09-06 2016-09-02 2.508 2,547,754 -48,560 0.70% 6,390,439
2016-09-05 2016-09-01 2.595 2,596,314 +46,132 0.71% 6,736,800
2016-09-02 2016-08-31 2.607 2,550,182 +98,737 0.70% 6,648,609
2016-08-31 2016-08-29 2.224 2,451,445 +24,280 0.67% 5,452,201
2016-08-29 2016-08-25 2.298 2,427,165 -981,711 0.67% 5,578,140
2016-08-24 2016-08-22 1.989 3,408,876 +16,187 0.94% 6,781,320
2016-08-16 2016-08-12 2.002 3,392,689 +101,165 0.93% 6,791,039
2016-08-15 2016-08-11 2.014 3,291,524 +60,700 0.90% 6,629,210
2016-08-12 2016-08-10 1.989 3,230,824 +182,098 0.89% 6,427,119
2016-08-11 2016-08-09 2.039 3,048,726 +101,165 0.84% 6,215,549
2016-08-10 2016-08-08 1.866 2,947,561 +20,233 0.81% 5,499,420
2016-08-05 2016-08-03 1.631 2,927,328 +16,187 0.80% 4,774,441
2016-07-07 2016-07-05 1.942 2,911,141 +67,174 0.80% 5,651,986
2016-07-06 2016-07-04 1.955 2,843,967 +203,372 0.78% 5,558,875
2016-06-30 2016-06-28 1.889 2,640,595 +65,558 0.77% 4,988,160
2016-06-29 2016-06-27 1.928 2,575,037 +32,778 0.75% 4,965,659
2016-05-20 2016-05-18 1.876 2,542,259 -1,524 0.74% 4,769,051
2016-05-19 2016-05-17 1.876 2,543,783 -6,861 0.74% 4,771,910
2016-05-18 2016-05-16 1.876 2,550,644 -9,147 0.74% 4,784,780
2016-05-12 2016-05-10 1.889 2,559,791 -2,287 0.75% 4,835,519
2016-05-11 2016-05-09 1.902 2,562,078 -4,574 0.75% 4,873,449
2016-05-09 2016-05-05 1.928 2,566,652 -762 0.75% 4,949,490
2016-05-03 2016-04-28 1.915 2,567,414 -5,336 0.75% 4,917,279
2016-04-28 2016-04-26 1.902 2,572,750 -2,287 0.75% 4,893,749
2016-04-27 2016-04-25 1.928 2,575,037 +1,524 0.75% 4,965,659
2016-04-25 2016-04-21 1.902 2,573,513 +2,287 0.75% 4,895,201
2016-04-22 2016-04-20 1.876 2,571,226 -3,811 0.75% 4,823,390
2016-04-21 2016-04-19 1.915 2,575,037 -51,836 0.75% 4,931,879
2016-04-20 2016-04-18 1.915 2,626,873 +2,286 0.77% 5,031,159
2016-04-19 2016-04-15 1.915 2,624,587 +7,623 0.77% 5,026,781
2016-04-18 2016-04-14 1.915 2,616,964 +2,287 0.76% 5,012,181
2016-04-15 2016-04-13 1.902 2,614,677 +763 0.76% 4,973,501
2016-04-14 2016-04-12 1.876 2,613,914 +762 0.76% 4,903,469
2016-04-13 2016-04-11 1.889 2,613,152 +89,951 0.76% 4,936,320
2016-04-12 2016-04-08 1.823 2,523,201 +74,705 0.74% 4,600,900
2016-04-11 2016-04-07 1.902 2,448,496 -3,049 0.71% 4,657,400
2016-04-08 2016-04-06 1.928 2,451,545 -4,574 0.71% 4,727,519
2016-04-07 2016-04-05 1.955 2,456,119 -3,812 0.72% 4,800,780
2016-04-06 2016-04-01 2.007 2,459,931 +9,910 0.72% 4,937,311
2016-04-05 2016-03-31 1.955 2,450,021 +76,230 0.71% 4,788,861
2016-04-01 2016-03-30 1.994 2,373,791 +44,975 0.69% 4,733,280
2016-03-31 2016-03-29 2.007 2,328,816 -8,385 0.68% 4,674,151
2016-03-30 2016-03-24 1.968 2,337,201 -37,352 0.68% 4,599,000
2016-03-29 2016-03-23 1.981 2,374,553 -246,222 0.69% 4,703,649
2016-03-24 2016-03-22 2.086 2,620,775 -5,336 0.76% 5,466,420
2016-03-23 2016-03-21 2.217 2,626,111 -126,541 0.77% 5,822,050
2016-03-22 2016-03-18 1.942 2,752,652 -90,714 0.80% 5,344,279
2016-03-21 2016-03-17 1.928 2,843,366 -10,672 0.83% 5,483,101
2016-03-17 2016-03-15 1.850 2,854,038 -762 0.83% 5,279,040
2016-03-16 2016-03-14 1.902 2,854,800 -120,443 0.83% 5,430,250
2016-03-14 2016-03-10 1.823 2,975,243 -1,525 0.87% 5,425,170
2016-03-11 2016-03-09 1.797 2,976,768 -57,934 0.87% 5,349,851
2016-03-07 2016-03-03 1.666 3,034,702 +762 0.88% 5,055,870
2016-03-04 2016-03-02 1.640 3,033,940 -165,418 0.88% 4,975,000
2016-03-02 2016-02-29 1.614 3,199,358 -1,323,347 0.93% 5,162,310
2016-03-01 2016-02-26 1.666 4,522,705 -183,713 1.32% 7,534,911
2016-02-29 2016-02-25 1.666 4,706,418 -219,541 1.37% 7,840,980
2016-02-25 2016-02-23 1.732 4,925,959 -540,469 1.44% 8,529,839
2016-02-19 2016-02-17 1.679 5,466,428 -132,639 1.59% 9,178,881
2016-02-16 2016-02-12 1.692 5,599,067 -1,525 1.63% 9,475,050
2016-01-26 2016-01-22 1.942 5,600,592 -94,525 1.63% 10,873,560
2016-01-14 2016-01-12 2.256 5,695,117 -762 1.66% 12,850,121
2016-01-13 2016-01-11 2.269 5,695,879 -22,106 1.66% 12,926,560
2016-01-12 2016-01-08 2.283 5,717,985 -22,107 1.67% 13,051,739
2016-01-08 2016-01-06 2.414 5,740,092 -514,550 1.67% 13,855,200
2015-12-29 2015-12-24 2.532 6,254,642 +16,008 1.82% 15,835,650
2015-12-28 2015-12-22 2.558 6,238,634 +31,254 1.82% 15,958,800
2015-12-23 2015-12-21 2.637 6,207,380 +13,722 1.81% 16,367,431
2015-12-17 2015-12-15 2.545 6,193,658 -300,345 1.81% 15,762,499
2015-12-14 2015-12-10 2.715 6,494,003 -402,493 1.89% 17,634,329
2015-12-11 2015-12-09 2.729 6,896,496 -378,861 2.01% 18,817,761
2015-12-10 2015-12-08 2.663 7,275,357 -1,837,897 2.12% 19,374,320
2015-12-08 2015-12-04 2.768 9,113,254 -461,189 2.66% 25,225,051
2015-12-07 2015-12-03 2.768 9,574,443 -1,686,200 2.79% 26,501,600
2015-12-04 2015-12-02 2.584 11,260,643 -2,604,004 3.28% 29,100,841
2015-12-03 2015-12-01 2.388 13,864,647 -450,518 4.04% 33,102,159
2015-12-01 2015-11-27 2.453 14,315,165 -1,558,133 4.17% 35,116,731
2015-11-30 2015-11-26 2.545 15,873,298 4.63% 40,396,619

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top