History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.600 | 132,000 | +0 | 0.03% | 1,531,200 |
| 2025-10-13 | 2025-10-09 | 12.540 | 132,000 | +0 | 0.03% | 1,655,280 |
| 2025-10-10 | 2025-10-08 | 11.860 | 132,000 | +2,000 | 0.03% | 1,565,520 |
| 2025-10-09 | 2025-10-06 | 11.880 | 130,000 | -2,000 | 0.03% | 1,544,400 |
| 2025-10-08 | 2025-10-03 | 12.090 | 132,000 | +1,000 | 0.03% | 1,595,880 |
| 2025-10-06 | 2025-10-02 | 12.070 | 131,000 | +11,000 | 0.03% | 1,581,170 |
| 2025-10-03 | 2025-09-30 | 11.360 | 120,000 | +5,000 | 0.03% | 1,363,200 |
| 2025-10-02 | 2025-09-29 | 11.240 | 115,000 | -2,000 | 0.03% | 1,292,600 |
| 2025-09-30 | 2025-09-26 | 11.250 | 117,000 | -40,000 | 0.03% | 1,316,250 |
| 2025-09-29 | 2025-09-25 | 11.620 | 157,000 | +50,000 | 0.04% | 1,824,340 |
| 2025-09-26 | 2025-09-24 | 11.500 | 107,000 | +2,000 | 0.02% | 1,230,500 |
| 2025-09-24 | 2025-09-22 | 11.400 | 105,000 | -7,000 | 0.02% | 1,197,000 |
| 2025-09-23 | 2025-09-19 | 11.460 | 112,000 | -18,000 | 0.03% | 1,283,520 |
| 2025-09-22 | 2025-09-18 | 11.760 | 130,000 | -432,000 | 0.03% | 1,528,800 |
| 2025-09-19 | 2025-09-17 | 12.330 | 562,000 | +1,000 | 0.13% | 6,929,460 |
| 2025-09-18 | 2025-09-16 | 12.380 | 561,000 | +13,000 | 0.13% | 6,945,180 |
| 2025-09-17 | 2025-09-15 | 11.790 | 548,000 | +2,000 | 0.12% | 6,460,920 |
| 2025-09-16 | 2025-09-12 | 11.840 | 546,000 | +5,000 | 0.12% | 6,464,640 |
| 2025-09-15 | 2025-09-11 | 11.750 | 541,000 | +6,000 | 0.12% | 6,356,750 |
| 2025-09-12 | 2025-09-10 | 11.660 | 535,000 | -36,000 | 0.12% | 6,238,100 |
| 2025-09-11 | 2025-09-09 | 11.990 | 571,000 | +4,000 | 0.13% | 6,846,290 |
| 2025-09-10 | 2025-09-08 | 12.060 | 567,000 | -4,000 | 0.13% | 6,838,020 |
| 2025-09-09 | 2025-09-05 | 12.200 | 571,000 | -2,000 | 0.13% | 6,966,200 |
| 2025-09-08 | 2025-09-04 | 11.190 | 573,000 | -14,000 | 0.13% | 6,411,870 |
| 2025-09-05 | 2025-09-03 | 10.590 | 587,000 | +6,000 | 0.13% | 6,216,330 |
| 2025-09-04 | 2025-09-02 | 10.570 | 581,000 | -6,000 | 0.13% | 6,141,170 |
| 2025-09-03 | 2025-09-01 | 10.660 | 587,000 | +1,000 | 0.13% | 6,257,420 |
| 2025-09-02 | 2025-08-29 | 10.520 | 586,000 | -14,000 | 0.13% | 6,164,720 |
| 2025-09-01 | 2025-08-28 | 10.380 | 600,000 | -27,000 | 0.14% | 6,228,000 |
| 2025-08-29 | 2025-08-27 | 10.150 | 627,000 | -1,000 | 0.14% | 6,364,050 |
| 2025-08-28 | 2025-08-26 | 10.520 | 628,000 | -50,000 | 0.14% | 6,606,560 |
| 2025-08-27 | 2025-08-25 | 10.530 | 678,000 | -4,000 | 0.15% | 7,139,340 |
| 2025-08-26 | 2025-08-22 | 10.280 | 682,000 | -3,000 | 0.15% | 7,010,960 |
| 2025-08-25 | 2025-08-21 | 10.220 | 685,000 | +1,000 | 0.16% | 7,000,700 |
| 2025-08-22 | 2025-08-20 | 10.260 | 684,000 | +7,000 | 0.15% | 7,017,840 |
| 2025-08-21 | 2025-08-19 | 10.200 | 677,000 | +2,000 | 0.15% | 6,905,400 |
| 2025-08-20 | 2025-08-18 | 10.610 | 675,000 | +64,000 | 0.15% | 7,161,750 |
| 2025-08-19 | 2025-08-15 | 10.680 | 611,000 | -8,000 | 0.14% | 6,525,480 |
| 2025-08-18 | 2025-08-14 | 10.180 | 619,000 | +8,000 | 0.14% | 6,301,420 |
| 2025-08-15 | 2025-08-13 | 10.360 | 611,000 | -15,000 | 0.14% | 6,329,960 |
| 2025-08-14 | 2025-08-12 | 10.320 | 626,000 | +11,000 | 0.14% | 6,460,320 |
| 2025-08-13 | 2025-08-11 | 10.520 | 615,000 | -1,000 | 0.14% | 6,469,800 |
| 2025-08-12 | 2025-08-08 | 10.200 | 616,000 | -6,000 | 0.14% | 6,283,200 |
| 2025-08-11 | 2025-08-07 | 10.280 | 622,000 | +15,000 | 0.14% | 6,394,160 |
| 2025-08-08 | 2025-08-06 | 10.380 | 607,000 | +4,000 | 0.14% | 6,300,660 |
| 2025-08-05 | 2025-08-01 | 10.660 | 603,000 | -6,000 | 0.14% | 6,427,980 |
| 2025-08-04 | 2025-07-31 | 10.220 | 609,000 | +15,000 | 0.14% | 6,223,980 |
| 2025-08-01 | 2025-07-30 | 10.800 | 594,000 | +27,000 | 0.13% | 6,415,200 |
| 2025-07-31 | 2025-07-29 | 11.220 | 567,000 | -4,000 | 0.13% | 6,361,740 |
| 2025-07-30 | 2025-07-28 | 10.740 | 571,000 | -18,000 | 0.13% | 6,132,540 |
| 2025-07-29 | 2025-07-25 | 10.960 | 589,000 | +14,000 | 0.13% | 6,455,440 |
| 2025-07-28 | 2025-07-24 | 11.300 | 575,000 | -8,000 | 0.13% | 6,497,500 |
| 2025-07-25 | 2025-07-23 | 10.520 | 583,000 | +4,000 | 0.13% | 6,133,160 |
| 2025-07-24 | 2025-07-22 | 10.680 | 579,000 | +11,000 | 0.13% | 6,183,720 |
| 2025-07-23 | 2025-07-21 | 10.280 | 568,000 | +10,000 | 0.13% | 5,839,040 |
| 2025-07-22 | 2025-07-18 | 9.950 | 558,000 | -7,000 | 0.13% | 5,552,100 |
| 2025-07-21 | 2025-07-17 | 10.060 | 565,000 | +10,000 | 0.13% | 5,683,900 |
| 2025-07-18 | 2025-07-16 | 10.020 | 555,000 | -7,000 | 0.13% | 5,561,100 |
| 2025-07-17 | 2025-07-15 | 10.040 | 562,000 | +17,000 | 0.13% | 5,642,480 |
| 2025-07-16 | 2025-07-14 | 10.340 | 545,000 | -4,000 | 0.12% | 5,635,300 |
| 2025-07-15 | 2025-07-11 | 10.360 | 549,000 | +3,000 | 0.12% | 5,687,640 |
| 2025-07-14 | 2025-07-10 | 10.740 | 546,000 | +16,000 | 0.12% | 5,864,040 |
| 2025-07-11 | 2025-07-09 | 10.600 | 530,000 | -81,000 | 0.12% | 5,618,000 |
| 2025-07-10 | 2025-07-08 | 10.500 | 611,000 | -27,000 | 0.14% | 6,415,500 |
| 2025-07-09 | 2025-07-07 | 9.670 | 638,000 | -12,000 | 0.14% | 6,169,460 |
| 2025-07-08 | 2025-07-04 | 10.060 | 650,000 | +111,000 | 0.15% | 6,539,000 |
| 2025-07-07 | 2025-07-03 | 9.800 | 539,000 | -14,000 | 0.12% | 5,282,200 |
| 2025-07-04 | 2025-07-02 | 9.780 | 553,000 | +9,000 | 0.13% | 5,408,340 |
| 2025-07-03 | 2025-06-30 | 8.810 | 544,000 | -44,000 | 0.12% | 4,792,640 |
| 2025-07-02 | 2025-06-27 | 8.190 | 588,000 | -28,000 | 0.13% | 4,815,720 |
| 2025-06-30 | 2025-06-26 | 8.100 | 616,000 | +9,000 | 0.14% | 4,989,600 |
| 2025-06-27 | 2025-06-25 | 8.050 | 607,000 | -3,000 | 0.14% | 4,886,350 |
| 2025-06-26 | 2025-06-24 | 7.960 | 610,000 | +2,000 | 0.14% | 4,855,600 |
| 2025-06-25 | 2025-06-23 | 7.750 | 608,000 | +7,000 | 0.14% | 4,712,000 |
| 2025-06-24 | 2025-06-20 | 7.920 | 601,000 | +31,000 | 0.14% | 4,759,920 |
| 2025-06-23 | 2025-06-19 | 8.200 | 570,000 | +5,000 | 0.13% | 4,674,000 |
| 2025-06-20 | 2025-06-18 | 8.250 | 565,000 | +1,000 | 0.13% | 4,661,250 |
| 2025-06-18 | 2025-06-16 | 8.230 | 564,000 | +81,000 | 0.13% | 4,641,720 |
| 2025-06-17 | 2025-06-13 | 8.350 | 483,000 | +1,000 | 0.11% | 4,033,050 |
| 2025-06-16 | 2025-06-12 | 8.590 | 482,000 | +1,000 | 0.11% | 4,140,380 |
| 2025-06-13 | 2025-06-11 | 8.850 | 481,000 | -3,000 | 0.11% | 4,256,850 |
| 2025-06-10 | 2025-06-06 | 8.230 | 484,000 | +1,000 | 0.11% | 3,983,320 |
| 2025-06-06 | 2025-06-04 | 8.200 | 483,000 | +10,000 | 0.11% | 3,960,600 |
| 2025-06-05 | 2025-06-03 | 8.090 | 473,000 | +1,000 | 0.11% | 3,826,570 |
| 2025-06-04 | 2025-06-02 | 8.070 | 472,000 | -19,000 | 0.11% | 3,809,040 |
| 2025-05-29 | 2025-05-27 | 8.220 | 491,000 | +2,000 | 0.11% | 4,036,020 |
| 2025-05-28 | 2025-05-26 | 8.350 | 489,000 | -4,000 | 0.11% | 4,083,150 |
| 2025-05-27 | 2025-05-23 | 8.480 | 493,000 | +1,000 | 0.11% | 4,180,640 |
| 2025-05-21 | 2025-05-19 | 8.600 | 492,000 | +10,000 | 0.11% | 4,231,200 |
| 2025-05-15 | 2025-05-13 | 9.130 | 482,000 | +12,000 | 0.11% | 4,400,660 |
| 2025-05-14 | 2025-05-12 | 9.180 | 470,000 | -5,000 | 0.11% | 4,314,600 |
| 2025-05-13 | 2025-05-09 | 8.850 | 475,000 | -1,000 | 0.11% | 4,203,750 |
| 2025-05-12 | 2025-05-08 | 8.860 | 476,000 | +3,000 | 0.11% | 4,217,360 |
| 2025-05-09 | 2025-05-07 | 8.870 | 473,000 | -14,000 | 0.11% | 4,195,510 |
| 2025-05-08 | 2025-05-06 | 8.860 | 487,000 | +26,000 | 0.11% | 4,314,820 |
| 2025-05-07 | 2025-05-02 | 9.040 | 461,000 | -9,000 | 0.10% | 4,167,440 |
| 2025-05-06 | 2025-04-30 | 8.780 | 470,000 | -13,000 | 0.11% | 4,126,600 |
| 2025-04-30 | 2025-04-28 | 8.430 | 483,000 | +1,000 | 0.11% | 4,071,690 |
| 2025-04-29 | 2025-04-25 | 8.420 | 482,000 | +2,000 | 0.11% | 4,058,440 |
| 2025-04-25 | 2025-04-23 | 8.720 | 480,000 | -1,000 | 0.11% | 4,185,600 |
| 2025-04-24 | 2025-04-22 | 8.370 | 481,000 | -30,000 | 0.11% | 4,025,970 |
| 2025-04-23 | 2025-04-17 | 8.400 | 511,000 | +4,000 | 0.12% | 4,292,400 |
| 2025-04-22 | 2025-04-16 | 8.450 | 507,000 | -5,000 | 0.11% | 4,284,150 |
| 2025-04-16 | 2025-04-14 | 9.010 | 512,000 | +9,000 | 0.12% | 4,613,120 |
| 2025-04-15 | 2025-04-11 | 8.650 | 503,000 | -16,000 | 0.11% | 4,350,950 |
| 2025-04-14 | 2025-04-10 | 8.470 | 519,000 | +47,000 | 0.12% | 4,395,930 |
| 2025-04-11 | 2025-04-09 | 8.620 | 472,000 | +10,000 | 0.11% | 4,068,640 |
| 2025-04-10 | 2025-04-08 | 8.830 | 462,000 | +21,000 | 0.10% | 4,079,460 |
| 2025-04-09 | 2025-04-07 | 8.760 | 441,000 | -31,000 | 0.10% | 3,863,160 |
| 2025-04-08 | 2025-04-03 | 10.420 | 472,000 | -7,000 | 0.11% | 4,918,240 |
| 2025-04-02 | 2025-03-31 | 10.580 | 479,000 | -2,000 | 0.11% | 5,067,820 |
| 2025-04-01 | 2025-03-28 | 11.040 | 481,000 | -25,000 | 0.11% | 5,310,240 |
| 2025-03-31 | 2025-03-27 | 11.440 | 506,000 | +2,000 | 0.11% | 5,788,640 |
| 2025-03-28 | 2025-03-26 | 11.760 | 504,000 | +3,000 | 0.11% | 5,927,040 |
| 2025-03-27 | 2025-03-25 | 11.880 | 501,000 | +3,000 | 0.11% | 5,951,880 |
| 2025-03-25 | 2025-03-21 | 12.000 | 498,000 | +5,000 | 0.11% | 5,976,000 |
| 2025-03-21 | 2025-03-19 | 12.460 | 493,000 | +1,000 | 0.11% | 6,142,780 |
| 2025-03-20 | 2025-03-18 | 12.540 | 492,000 | -111,000 | 0.11% | 6,169,680 |
| 2025-03-19 | 2025-03-17 | 12.400 | 603,000 | +2,000 | 0.14% | 7,477,200 |
| 2025-03-18 | 2025-03-14 | 12.220 | 601,000 | +120,000 | 0.14% | 7,344,220 |
| 2025-03-17 | 2025-03-13 | 12.100 | 481,000 | +5,000 | 0.11% | 5,820,100 |
| 2025-03-14 | 2025-03-12 | 12.580 | 476,000 | +3,000 | 0.11% | 5,988,080 |
| 2025-03-13 | 2025-03-11 | 12.900 | 473,000 | +11,000 | 0.11% | 6,101,700 |
| 2025-03-12 | 2025-03-10 | 13.420 | 462,000 | -3,000 | 0.10% | 6,200,040 |
| 2025-03-11 | 2025-03-07 | 13.300 | 465,000 | -13,000 | 0.11% | 6,184,500 |
| 2025-03-10 | 2025-03-06 | 13.460 | 478,000 | +16,000 | 0.11% | 6,433,880 |
| 2025-03-07 | 2025-03-05 | 13.400 | 462,000 | +16,000 | 0.10% | 6,190,800 |
| 2025-03-06 | 2025-03-04 | 13.500 | 446,000 | +3,000 | 0.10% | 6,021,000 |
| 2025-03-05 | 2025-03-03 | 13.880 | 443,000 | -5,000 | 0.10% | 6,148,840 |
| 2025-03-04 | 2025-02-28 | 13.340 | 448,000 | -13,000 | 0.10% | 5,976,320 |
| 2025-03-03 | 2025-02-27 | 13.780 | 461,000 | +9,000 | 0.10% | 6,352,580 |
| 2025-02-28 | 2025-02-26 | 14.120 | 452,000 | -30,000 | 0.10% | 6,382,240 |
| 2025-02-27 | 2025-02-25 | 13.000 | 482,000 | +15,000 | 0.11% | 6,266,000 |
| 2025-02-25 | 2025-02-21 | 12.320 | 467,000 | -3,000 | 0.11% | 5,753,440 |
| 2025-02-24 | 2025-02-20 | 12.760 | 470,000 | -13,000 | 0.11% | 5,997,200 |
| 2025-02-21 | 2025-02-19 | 12.640 | 483,000 | +3,000 | 0.11% | 6,105,120 |
| 2025-02-20 | 2025-02-18 | 12.460 | 480,000 | +37,000 | 0.11% | 5,980,800 |
| 2025-02-19 | 2025-02-17 | 12.480 | 443,000 | -19,000 | 0.10% | 5,528,640 |
| 2025-02-17 | 2025-02-13 | 12.060 | 462,000 | +7,000 | 0.10% | 5,571,720 |
| 2025-02-14 | 2025-02-12 | 12.320 | 455,000 | -2,000 | 0.10% | 5,605,600 |
| 2025-02-13 | 2025-02-11 | 12.340 | 457,000 | +4,500 | 0.10% | 5,639,380 |
| 2025-02-12 | 2025-02-10 | 13.140 | 452,500 | +4,000 | 0.10% | 5,945,850 |
| 2025-02-11 | 2025-02-07 | 13.120 | 448,500 | -4,000 | 0.10% | 5,884,320 |
| 2025-02-10 | 2025-02-06 | 11.980 | 452,500 | -6,000 | 0.10% | 5,420,950 |
| 2025-02-06 | 2025-02-04 | 11.420 | 458,500 | -3,000 | 0.10% | 5,236,070 |
| 2025-02-05 | 2025-02-03 | 11.140 | 461,500 | +25,000 | 0.10% | 5,141,110 |
| 2025-02-04 | 2025-01-28 | 11.480 | 436,500 | +6,000 | 0.10% | 5,011,020 |
| 2025-02-03 | 2025-01-24 | 11.920 | 430,500 | -5,000 | 0.10% | 5,131,560 |
| 2025-01-27 | 2025-01-23 | 11.600 | 435,500 | -11,000 | 0.10% | 5,051,800 |
| 2025-01-24 | 2025-01-22 | 11.800 | 446,500 | -19,000 | 0.10% | 5,268,700 |
| 2025-01-23 | 2025-01-21 | 11.560 | 465,500 | -2,000 | 0.11% | 5,381,180 |
| 2025-01-22 | 2025-01-20 | 11.800 | 467,500 | +24,000 | 0.11% | 5,516,500 |
| 2025-01-21 | 2025-01-17 | 11.760 | 443,500 | +5,000 | 0.10% | 5,215,560 |
| 2025-01-20 | 2025-01-16 | 12.080 | 438,500 | +1,000 | 0.10% | 5,297,080 |
| 2025-01-17 | 2025-01-15 | 12.260 | 437,500 | +15,000 | 0.10% | 5,363,750 |
| 2025-01-16 | 2025-01-14 | 11.760 | 422,500 | +21,000 | 0.10% | 4,968,600 |
| 2025-01-15 | 2025-01-13 | 11.140 | 401,500 | +7,000 | 0.09% | 4,472,710 |
| 2025-01-14 | 2025-01-10 | 11.980 | 394,500 | -13,000 | 0.09% | 4,726,110 |
| 2025-01-10 | 2025-01-08 | 12.160 | 407,500 | +2,000 | 0.09% | 4,955,200 |
| 2025-01-09 | 2025-01-07 | 12.060 | 405,500 | +3,000 | 0.09% | 4,890,330 |
| 2025-01-08 | 2025-01-06 | 11.560 | 402,500 | +5,000 | 0.09% | 4,652,900 |
| 2025-01-07 | 2025-01-03 | 11.260 | 397,500 | -6,000 | 0.09% | 4,475,850 |
| 2025-01-06 | 2025-01-02 | 10.960 | 403,500 | +32,000 | 0.09% | 4,422,360 |
| 2025-01-03 | 2024-12-31 | 10.920 | 371,500 | +1,000 | 0.08% | 4,056,780 |
| 2025-01-02 | 2024-12-27 | 11.200 | 370,500 | -1,000 | 0.08% | 4,149,600 |
| 2024-12-27 | 2024-12-20 | 11.080 | 371,500 | +2,000 | 0.08% | 4,116,220 |
| 2024-12-23 | 2024-12-19 | 11.420 | 369,500 | +1,000 | 0.08% | 4,219,690 |
| 2024-12-19 | 2024-12-17 | 12.360 | 368,500 | +1,000 | 0.08% | 4,554,660 |
| 2024-12-18 | 2024-12-16 | 12.440 | 367,500 | -3,000 | 0.08% | 4,571,700 |
| 2024-12-16 | 2024-12-12 | 12.560 | 370,500 | -16,000 | 0.08% | 4,653,480 |
| 2024-12-12 | 2024-12-10 | 12.520 | 386,500 | +17,000 | 0.09% | 4,838,980 |
| 2024-12-11 | 2024-12-09 | 12.900 | 369,500 | -1,000 | 0.08% | 4,766,550 |
| 2024-12-10 | 2024-12-06 | 12.760 | 370,500 | +8,000 | 0.08% | 4,727,580 |
| 2024-12-06 | 2024-12-04 | 13.440 | 362,500 | -9,000 | 0.08% | 4,872,000 |
| 2024-12-05 | 2024-12-03 | 13.800 | 371,500 | -6,000 | 0.08% | 5,126,700 |
| 2024-12-04 | 2024-12-02 | 14.140 | 377,500 | +11,000 | 0.09% | 5,337,850 |
| 2024-12-03 | 2024-11-29 | 13.860 | 366,500 | -6,500 | 0.08% | 5,079,690 |
| 2024-12-02 | 2024-11-28 | 12.780 | 373,000 | -1,000 | 0.08% | 4,766,940 |
| 2024-11-29 | 2024-11-27 | 12.580 | 374,000 | -19,000 | 0.08% | 4,704,920 |
| 2024-11-28 | 2024-11-26 | 12.120 | 393,000 | +21,000 | 0.09% | 4,763,160 |
| 2024-11-25 | 2024-11-21 | 12.800 | 372,000 | +8,000 | 0.08% | 4,761,600 |
| 2024-11-22 | 2024-11-20 | 12.740 | 364,000 | -1,000 | 0.08% | 4,637,360 |
| 2024-11-21 | 2024-11-19 | 13.182 | 365,000 | +5,000 | 0.08% | 4,811,478 |
| 2024-11-20 | 2024-11-18 | 12.677 | 360,000 | +300,647 | 0.08% | 4,563,606 |
| 2024-11-19 | 2024-11-15 | 12.677 | 59,353 | -3,957 | 0.01% | 752,399 |
| 2024-11-14 | 2024-11-12 | 13.162 | 63,310 | -7,914 | 0.01% | 833,281 |
| 2024-11-13 | 2024-11-11 | 13.546 | 71,224 | +990 | 0.02% | 964,804 |
| 2024-11-12 | 2024-11-08 | 13.384 | 70,234 | -25,720 | 0.02% | 940,034 |
| 2024-11-11 | 2024-11-07 | 13.566 | 95,954 | +37,590 | 0.02% | 1,301,738 |
| 2024-11-08 | 2024-11-06 | 13.829 | 58,364 | +5,935 | 0.01% | 807,122 |
| 2024-11-07 | 2024-11-05 | 14.618 | 52,429 | +990 | 0.01% | 766,387 |
| 2024-11-06 | 2024-11-04 | 14.213 | 51,439 | +989 | 0.01% | 731,115 |
| 2024-11-05 | 2024-11-01 | 14.800 | 50,450 | +2,968 | 0.01% | 746,638 |
| 2024-11-04 | 2024-10-31 | 16.013 | 47,482 | -30,172 | 0.01% | 760,313 |
| 2024-11-01 | 2024-10-30 | 15.669 | 77,654 | -2,967 | 0.02% | 1,216,756 |
| 2024-10-31 | 2024-10-29 | 14.961 | 80,621 | +1,484 | 0.02% | 1,206,196 |
| 2024-10-30 | 2024-10-28 | 15.871 | 79,137 | -14,839 | 0.02% | 1,255,993 |
| 2024-10-29 | 2024-10-25 | 15.871 | 93,976 | -231,477 | 0.02% | 1,491,505 |
| 2024-10-28 | 2024-10-24 | 12.899 | 325,453 | -7,913 | 0.07% | 4,198,044 |
| 2024-10-25 | 2024-10-23 | 13.142 | 333,366 | -5,936 | 0.08% | 4,380,995 |
| 2024-10-23 | 2024-10-21 | 11.201 | 339,302 | +1,979 | 0.08% | 3,800,443 |
| 2024-10-22 | 2024-10-18 | 10.716 | 337,323 | +48,471 | 0.08% | 3,614,597 |
| 2024-10-17 | 2024-10-15 | 10.534 | 288,852 | +1,979 | 0.07% | 3,042,644 |
| 2024-10-16 | 2024-10-14 | 11.100 | 286,873 | +80,126 | 0.07% | 3,184,198 |
| 2024-10-15 | 2024-10-10 | 11.261 | 206,747 | +30,666 | 0.05% | 2,328,265 |
| 2024-10-14 | 2024-10-09 | 11.322 | 176,081 | +82,105 | 0.04% | 1,993,603 |
| 2024-10-10 | 2024-10-08 | 12.697 | 93,976 | -989 | 0.02% | 1,193,204 |
| 2024-10-09 | 2024-10-07 | 15.103 | 94,965 | +26,709 | 0.02% | 1,434,241 |
| 2024-10-08 | 2024-10-04 | 13.991 | 68,256 | +5,935 | 0.02% | 954,960 |
| 2024-10-07 | 2024-10-03 | 12.919 | 62,321 | -10,881 | 0.01% | 805,144 |
| 2024-10-04 | 2024-10-02 | 14.011 | 73,202 | -19,784 | 0.02% | 1,025,638 |
| 2024-10-03 | 2024-09-30 | 13.223 | 92,986 | +38,579 | 0.02% | 1,229,514 |
| 2024-10-02 | 2024-09-27 | 12.232 | 54,407 | -1,978 | 0.01% | 665,500 |
| 2024-09-30 | 2024-09-26 | 10.574 | 56,385 | +5,935 | 0.01% | 596,216 |
| 2024-09-26 | 2024-09-24 | 9.856 | 50,450 | -1,979 | 0.01% | 497,249 |
| 2024-09-25 | 2024-09-23 | 9.219 | 52,429 | +1,979 | 0.01% | 483,364 |
| 2024-09-23 | 2024-09-19 | 9.472 | 50,450 | -1,979 | 0.01% | 477,869 |
| 2024-09-20 | 2024-09-17 | 8.876 | 52,429 | +3,957 | 0.01% | 465,344 |
| 2024-09-19 | 2024-09-16 | 9.280 | 48,472 | +990 | 0.01% | 449,823 |
| 2024-09-17 | 2024-09-13 | 10.089 | 47,482 | +3,956 | 0.01% | 479,035 |
| 2024-09-13 | 2024-09-11 | 10.635 | 43,526 | -1,978 | 0.01% | 462,884 |
| 2024-09-11 | 2024-09-09 | 10.473 | 45,504 | +4,946 | 0.01% | 476,560 |
| 2024-09-10 | 2024-09-05 | 11.019 | 40,558 | +3,957 | 0.01% | 446,901 |
| 2024-09-05 | 2024-09-03 | 11.464 | 36,601 | -2,968 | 0.01% | 419,579 |
| 2024-09-04 | 2024-09-02 | 11.100 | 39,569 | -4,946 | 0.01% | 439,203 |
| 2024-09-02 | 2024-08-29 | 10.655 | 44,515 | +989 | 0.01% | 474,302 |
| 2024-08-26 | 2024-08-22 | 10.736 | 43,526 | -24,730 | 0.01% | 467,284 |
| 2024-08-23 | 2024-08-21 | 10.534 | 68,256 | +1,978 | 0.02% | 718,980 |
| 2024-08-22 | 2024-08-20 | 11.019 | 66,278 | +1,979 | 0.02% | 730,304 |
| 2024-08-21 | 2024-08-19 | 10.837 | 64,299 | +3,957 | 0.01% | 696,798 |
| 2024-08-20 | 2024-08-16 | 11.423 | 60,342 | +1,978 | 0.01% | 689,297 |
| 2024-08-19 | 2024-08-15 | 12.030 | 58,364 | +1,979 | 0.01% | 702,102 |
| 2024-08-16 | 2024-08-14 | 11.888 | 56,385 | -1,979 | 0.01% | 670,315 |
| 2024-08-15 | 2024-08-13 | 11.807 | 58,364 | -9,892 | 0.01% | 689,122 |
| 2024-08-14 | 2024-08-12 | 11.807 | 68,256 | +3,957 | 0.02% | 805,920 |
| 2024-08-12 | 2024-08-08 | 12.272 | 64,299 | +6,924 | 0.01% | 789,098 |
| 2024-08-08 | 2024-08-06 | 12.272 | 57,375 | +18,796 | 0.01% | 704,125 |
| 2024-08-07 | 2024-08-05 | 11.282 | 38,579 | -2,968 | 0.01% | 435,234 |
| 2024-07-31 | 2024-07-29 | 11.140 | 41,547 | +2,968 | 0.01% | 462,838 |
| 2024-07-29 | 2024-07-25 | 11.464 | 38,579 | -4,947 | 0.01% | 442,254 |
| 2024-07-26 | 2024-07-24 | 10.817 | 43,526 | +1,979 | 0.01% | 470,805 |
| 2024-07-25 | 2024-07-23 | 11.120 | 41,547 | +1,978 | 0.01% | 461,998 |
| 2024-07-24 | 2024-07-22 | 11.443 | 39,569 | +1,979 | 0.01% | 452,803 |
| 2024-07-23 | 2024-07-19 | 12.030 | 37,590 | -7,914 | 0.01% | 452,197 |
| 2024-07-19 | 2024-07-17 | 11.383 | 45,504 | +4,946 | 0.01% | 517,960 |
| 2024-07-17 | 2024-07-15 | 11.140 | 40,558 | +1,979 | 0.01% | 451,821 |
| 2024-07-16 | 2024-07-12 | 12.009 | 38,579 | -5,936 | 0.01% | 463,314 |
| 2024-07-15 | 2024-07-11 | 11.403 | 44,515 | -1,978 | 0.01% | 507,602 |
| 2024-07-12 | 2024-07-10 | 10.756 | 46,493 | +6,924 | 0.01% | 500,077 |
| 2024-07-11 | 2024-07-09 | 10.554 | 39,569 | -3,957 | 0.01% | 417,603 |
| 2024-07-09 | 2024-07-05 | 10.534 | 43,526 | +1,979 | 0.01% | 458,484 |
| 2024-07-05 | 2024-07-03 | 11.039 | 41,547 | +989 | 0.01% | 458,638 |
| 2024-07-04 | 2024-07-02 | 10.938 | 40,558 | +4,946 | 0.01% | 443,621 |
| 2024-07-03 | 2024-06-28 | 11.625 | 35,612 | +989 | 0.01% | 414,002 |
| 2024-06-28 | 2024-06-26 | 12.030 | 34,623 | -989 | 0.01% | 416,505 |
| 2024-06-27 | 2024-06-25 | 12.232 | 35,612 | +989 | 0.01% | 435,602 |
| 2024-06-26 | 2024-06-24 | 12.373 | 34,623 | +1,979 | 0.01% | 428,405 |
| 2024-06-21 | 2024-06-19 | 13.910 | 32,644 | +3,957 | 0.01% | 454,077 |
| 2024-06-20 | 2024-06-18 | 14.365 | 28,687 | -990 | 0.01% | 412,095 |
| 2024-06-19 | 2024-06-17 | 14.282 | 29,677 | -1,019 | 0.01% | 423,842 |
| 2024-06-18 | 2024-06-14 | 14.490 | 30,696 | +1,918 | 0.01% | 444,795 |
| 2024-06-17 | 2024-06-13 | 14.469 | 28,778 | +1,919 | 0.01% | 416,402 |
| 2024-06-11 | 2024-06-06 | 15.866 | 26,859 | +1,918 | 0.01% | 426,155 |
| 2024-06-06 | 2024-06-04 | 16.742 | 24,941 | -959 | 0.01% | 417,563 |
| 2024-06-04 | 2024-05-31 | 16.492 | 25,900 | -959 | 0.01% | 427,139 |
| 2024-06-03 | 2024-05-30 | 17.242 | 26,859 | -2,878 | 0.01% | 463,115 |
| 2024-05-31 | 2024-05-29 | 16.909 | 29,737 | +959 | 0.01% | 502,818 |
| 2024-05-30 | 2024-05-28 | 16.283 | 28,778 | -2,878 | 0.01% | 468,603 |
| 2024-05-29 | 2024-05-27 | 16.158 | 31,656 | +5,756 | 0.01% | 511,506 |
| 2024-05-28 | 2024-05-24 | 16.534 | 25,900 | -959 | 0.01% | 428,219 |
| 2024-05-24 | 2024-05-22 | 17.639 | 26,859 | +959 | 0.01% | 473,754 |
| 2024-05-21 | 2024-05-17 | 16.784 | 25,900 | +959 | 0.01% | 434,699 |
| 2024-05-16 | 2024-05-13 | 18.181 | 24,941 | +959 | 0.01% | 453,444 |
| 2024-05-14 | 2024-05-10 | 18.347 | 23,982 | +1,919 | 0.01% | 440,009 |
| 2024-05-13 | 2024-05-09 | 19.578 | 22,063 | +959 | 0.01% | 431,940 |
| 2024-05-06 | 2024-05-02 | 19.244 | 21,104 | -959 | 0.00% | 406,125 |
| 2024-05-03 | 2024-04-30 | 19.828 | 22,063 | -1,919 | 0.01% | 437,460 |
| 2024-04-30 | 2024-04-26 | 18.890 | 23,982 | +2,878 | 0.01% | 453,009 |
| 2024-04-23 | 2024-04-19 | 17.263 | 21,104 | +960 | 0.00% | 364,324 |
| 2024-04-19 | 2024-04-17 | 17.910 | 20,144 | -3,838 | 0.00% | 360,771 |
| 2024-04-18 | 2024-04-16 | 17.951 | 23,982 | -959 | 0.01% | 430,508 |
| 2024-04-16 | 2024-04-12 | 19.995 | 24,941 | +959 | 0.01% | 498,684 |
| 2024-04-11 | 2024-04-09 | 21.735 | 23,982 | +3,838 | 0.01% | 521,260 |
| 2024-04-03 | 2024-03-28 | 19.828 | 20,144 | -960 | 0.00% | 399,410 |
| 2024-04-02 | 2024-03-27 | 20.537 | 21,104 | +960 | 0.00% | 433,405 |
| 2024-03-18 | 2024-03-14 | 19.953 | 20,144 | -960 | 0.00% | 401,930 |
| 2024-03-14 | 2024-03-12 | 20.902 | 21,104 | +960 | 0.00% | 441,105 |
| 2024-03-13 | 2024-03-11 | 21.371 | 20,144 | -3,838 | 0.00% | 430,490 |
| 2024-03-12 | 2024-03-08 | 19.327 | 23,982 | -959 | 0.01% | 463,509 |
| 2024-03-11 | 2024-03-07 | 17.222 | 24,941 | +959 | 0.01% | 429,524 |
| 2024-03-08 | 2024-03-06 | 16.930 | 23,982 | +1,919 | 0.01% | 406,008 |
| 2024-03-06 | 2024-03-04 | 16.659 | 22,063 | -959 | 0.01% | 367,540 |
| 2024-03-04 | 2024-02-29 | 15.095 | 23,022 | -960 | 0.01% | 347,516 |
| 2024-02-29 | 2024-02-27 | 14.219 | 23,982 | +960 | 0.01% | 341,007 |
| 2024-02-27 | 2024-02-23 | 14.574 | 23,022 | -960 | 0.01% | 335,516 |
| 2024-02-26 | 2024-02-22 | 14.198 | 23,982 | +960 | 0.01% | 340,507 |
| 2024-02-23 | 2024-02-21 | 13.761 | 23,022 | +959 | 0.01% | 316,796 |
| 2024-01-29 | 2024-01-25 | 14.615 | 22,063 | -57,556 | 0.01% | 322,460 |
| 2024-01-26 | 2024-01-24 | 16.513 | 79,619 | -19,185 | 0.02% | 1,314,725 |
| 2024-01-25 | 2024-01-23 | 16.617 | 98,804 | +19,185 | 0.02% | 1,641,821 |
| 2024-01-24 | 2024-01-22 | 15.574 | 79,619 | +1,919 | 0.02% | 1,240,025 |
| 2024-01-23 | 2024-01-19 | 15.950 | 77,700 | +23,981 | 0.02% | 1,239,297 |
| 2024-01-22 | 2024-01-18 | 16.096 | 53,719 | +31,656 | 0.01% | 864,646 |
| 2024-01-18 | 2024-01-16 | 15.283 | 22,063 | +959 | 0.01% | 337,180 |
| 2024-01-16 | 2024-01-12 | 15.408 | 21,104 | -959 | 0.00% | 325,164 |
| 2024-01-15 | 2024-01-11 | 14.532 | 22,063 | +959 | 0.01% | 320,620 |
| 2024-01-12 | 2024-01-10 | 14.386 | 21,104 | -959 | 0.00% | 303,604 |
| 2024-01-09 | 2024-01-05 | 13.156 | 22,063 | -3,837 | 0.01% | 290,260 |
| 2024-01-08 | 2024-01-04 | 13.344 | 25,900 | +3,837 | 0.01% | 345,599 |
| 2024-01-02 | 2023-12-28 | 14.073 | 22,063 | -959 | 0.01% | 310,500 |
| 2023-12-19 | 2023-12-15 | 11.926 | 23,022 | -2,878 | 0.01% | 274,557 |
| 2023-12-15 | 2023-12-13 | 11.467 | 25,900 | -959 | 0.01% | 296,999 |
| 2023-12-06 | 2023-12-04 | 13.156 | 26,859 | +959 | 0.01% | 353,356 |
| 2023-12-01 | 2023-11-29 | 13.219 | 25,900 | +959 | 0.01% | 342,359 |
| 2023-11-27 | 2023-11-23 | 14.741 | 24,941 | +959 | 0.01% | 367,643 |
| 2023-11-21 | 2023-11-17 | 15.262 | 23,982 | +960 | 0.01% | 366,007 |
| 2023-11-17 | 2023-11-15 | 16.492 | 23,022 | +2,878 | 0.01% | 379,676 |
| 2023-11-06 | 2023-11-02 | 14.949 | 20,144 | -1,919 | 0.00% | 301,133 |
| 2023-11-03 | 2023-11-01 | 15.116 | 22,063 | +1,919 | 0.01% | 333,500 |
| 2023-11-01 | 2023-10-30 | 15.167 | 20,144 | +372 | 0.00% | 305,526 |
| 2023-10-30 | 2023-10-26 | 14.976 | 19,772 | -941 | 0.00% | 296,103 |
| 2023-10-13 | 2023-10-11 | 18.693 | 20,713 | -942 | 0.00% | 387,195 |
| 2023-10-04 | 2023-09-29 | 18.693 | 21,655 | +942 | 0.01% | 404,804 |
| 2023-09-25 | 2023-09-21 | 18.481 | 20,713 | -942 | 0.00% | 382,795 |
| 2023-08-31 | 2023-08-29 | 20.924 | 21,655 | +1,883 | 0.01% | 453,104 |
| 2023-07-11 | 2023-07-07 | 25.597 | 19,772 | -941 | 0.00% | 506,106 |
| 2023-07-04 | 2023-06-30 | 28.412 | 20,713 | +941 | 0.00% | 588,492 |
| 2023-06-29 | 2023-06-27 | 28.571 | 19,772 | -941 | 0.00% | 564,907 |
| 2023-06-21 | 2023-06-19 | 28.677 | 20,713 | -5,649 | 0.00% | 593,992 |
| 2023-06-20 | 2023-06-16 | 28.571 | 26,362 | +941 | 0.01% | 753,190 |
| 2023-04-04 | 2023-03-31 | 23.898 | 25,421 | -941 | 0.01% | 607,504 |
| 2023-04-03 | 2023-03-30 | 24.004 | 26,362 | +941 | 0.01% | 632,791 |
| 2023-03-09 | 2023-03-07 | 23.685 | 25,421 | -2,824 | 0.01% | 602,104 |
| 2023-02-02 | 2023-01-31 | 26.022 | 28,245 | +17,888 | 0.01% | 734,990 |
| 2023-01-17 | 2023-01-13 | 24.216 | 10,357 | -941 | 0.00% | 250,809 |
| 2023-01-16 | 2023-01-12 | 24.854 | 11,298 | -1,883 | 0.00% | 280,796 |
| 2023-01-11 | 2023-01-09 | 23.685 | 13,181 | +5,649 | 0.00% | 312,196 |
| 2023-01-10 | 2023-01-06 | 22.889 | 7,532 | -1,883 | 0.00% | 172,398 |
| 2023-01-09 | 2023-01-05 | 20.223 | 9,415 | -3,766 | 0.00% | 190,397 |
| 2023-01-06 | 2023-01-04 | 19.628 | 13,181 | +2,824 | 0.00% | 258,716 |
| 2023-01-05 | 2023-01-03 | 20.032 | 10,357 | +1,883 | 0.00% | 207,467 |
| 2023-01-04 | 2022-12-30 | 20.053 | 8,474 | -941 | 0.00% | 169,928 |
| 2023-01-03 | 2022-12-29 | 19.904 | 9,415 | +941 | 0.00% | 187,397 |
| 2022-12-16 | 2022-12-14 | 19.501 | 8,474 | +942 | 0.00% | 165,247 |
| 2022-12-08 | 2022-12-06 | 21.402 | 7,532 | -4,708 | 0.00% | 161,198 |
| 2022-12-07 | 2022-12-05 | 20.095 | 12,240 | +4,708 | 0.00% | 245,967 |
| 2022-11-01 | 2022-10-28 | 19.968 | 7,532 | -2,825 | 0.00% | 150,398 |
| 2022-10-31 | 2022-10-27 | 20.244 | 10,357 | +1,883 | 0.00% | 209,667 |
| 2022-10-26 | 2022-10-24 | 17.665 | 8,474 | +129 | 0.00% | 149,697 |
| 2022-10-24 | 2022-10-20 | 18.981 | 8,345 | +927 | 0.00% | 158,398 |
| 2022-10-19 | 2022-10-17 | 19.822 | 7,418 | -927 | 0.00% | 147,043 |
| 2022-10-18 | 2022-10-14 | 20.297 | 8,345 | -927 | 0.00% | 169,378 |
| 2022-10-12 | 2022-10-10 | 19.413 | 9,272 | +927 | 0.00% | 179,994 |
| 2022-09-21 | 2022-09-19 | 22.972 | 8,345 | +927 | 0.00% | 191,698 |
| 2022-09-15 | 2022-09-13 | 26.638 | 7,418 | -927 | 0.00% | 197,604 |
| 2022-09-06 | 2022-09-02 | 25.236 | 8,345 | +927 | 0.00% | 210,598 |
| 2022-09-01 | 2022-08-30 | 28.364 | 7,418 | -927 | 0.00% | 210,404 |
| 2022-08-30 | 2022-08-26 | 28.094 | 8,345 | -927 | 0.00% | 234,447 |
| 2022-08-29 | 2022-08-25 | 25.560 | 9,272 | +927 | 0.00% | 236,992 |
| 2022-08-15 | 2022-08-11 | 28.634 | 8,345 | -927 | 0.00% | 238,947 |
| 2022-08-12 | 2022-08-10 | 28.040 | 9,272 | +927 | 0.00% | 259,991 |
| 2022-08-11 | 2022-08-09 | 29.011 | 8,345 | -927 | 0.00% | 242,097 |
| 2022-08-09 | 2022-08-05 | 27.825 | 9,272 | +1,854 | 0.00% | 257,991 |
| 2022-08-08 | 2022-08-04 | 27.825 | 7,418 | +927 | 0.00% | 206,404 |
| 2022-06-29 | 2022-06-27 | 30.683 | 6,491 | +928 | 0.00% | 199,161 |
| 2022-06-22 | 2022-06-20 | 31.545 | 5,563 | +1,854 | 0.00% | 175,487 |
| 2022-06-09 | 2022-06-07 | 36.722 | 3,709 | -927 | 0.00% | 136,203 |
| 2022-05-23 | 2022-05-19 | 34.080 | 4,636 | -12,981 | 0.00% | 157,994 |
| 2022-05-20 | 2022-05-18 | 32.947 | 17,617 | -928 | 0.00% | 580,436 |
| 2022-05-19 | 2022-05-17 | 33.163 | 18,545 | +928 | 0.00% | 615,011 |
| 2022-05-18 | 2022-05-16 | 31.492 | 17,617 | +927 | 0.00% | 554,787 |
| 2022-05-17 | 2022-05-13 | 31.653 | 16,690 | +927 | 0.00% | 528,294 |
| 2022-05-13 | 2022-05-11 | 33.163 | 15,763 | -927 | 0.00% | 522,751 |
| 2022-05-04 | 2022-04-29 | 30.629 | 16,690 | -1,855 | 0.00% | 511,194 |
| 2022-05-03 | 2022-04-28 | 29.712 | 18,545 | +1,855 | 0.00% | 551,010 |
| 2022-04-27 | 2022-04-25 | 25.722 | 16,690 | -1,855 | 0.00% | 429,295 |
| 2022-04-25 | 2022-04-21 | 27.016 | 18,545 | +1,855 | 0.00% | 501,009 |
| 2022-04-14 | 2022-04-12 | 30.467 | 16,690 | -3,709 | 0.00% | 508,494 |
| 2022-04-13 | 2022-04-11 | 30.036 | 20,399 | +927 | 0.00% | 612,696 |
| 2022-04-11 | 2022-04-07 | 31.492 | 19,472 | +12,054 | 0.00% | 613,204 |
| 2022-04-06 | 2022-04-01 | 32.678 | 7,418 | +927 | 0.00% | 242,405 |
| 2022-04-04 | 2022-03-31 | 32.678 | 6,491 | +928 | 0.00% | 212,112 |
| 2022-03-31 | 2022-03-29 | 31.653 | 5,563 | +927 | 0.00% | 176,087 |
| 2022-03-24 | 2022-03-22 | 34.727 | 4,636 | +927 | 0.00% | 160,994 |
| 2022-03-23 | 2022-03-21 | 36.884 | 3,709 | +927 | 0.00% | 136,803 |
| 2022-03-17 | 2022-03-15 | 33.810 | 2,782 | -927 | 0.00% | 94,060 |
| 2022-03-16 | 2022-03-14 | 36.560 | 3,709 | +927 | 0.00% | 135,603 |
| 2022-03-14 | 2022-03-10 | 38.717 | 2,782 | -1,854 | 0.00% | 107,712 |
| 2022-03-07 | 2022-03-03 | 35.644 | 4,636 | -1,855 | 0.00% | 165,244 |
| 2022-03-03 | 2022-03-01 | 35.590 | 6,491 | -927 | 0.00% | 231,013 |
| 2022-02-24 | 2022-02-22 | 33.163 | 7,418 | +927 | 0.00% | 246,005 |
| 2022-02-15 | 2022-02-11 | 31.276 | 6,491 | -1,854 | 0.00% | 203,012 |
| 2022-02-14 | 2022-02-10 | 31.815 | 8,345 | +1,854 | 0.00% | 265,497 |
| 2022-02-11 | 2022-02-09 | 32.732 | 6,491 | -1,854 | 0.00% | 212,462 |
| 2022-02-07 | 2022-01-31 | 33.379 | 8,345 | +927 | 0.00% | 278,547 |
| 2022-02-04 | 2022-01-27 | 36.992 | 7,418 | -927 | 0.00% | 274,405 |
| 2022-01-26 | 2022-01-24 | 37.962 | 8,345 | +927 | 0.00% | 316,796 |
| 2022-01-25 | 2022-01-21 | 37.693 | 7,418 | +927 | 0.00% | 279,605 |
| 2022-01-20 | 2022-01-18 | 37.585 | 6,491 | +928 | 0.00% | 243,964 |
| 2022-01-19 | 2022-01-17 | 37.693 | 5,563 | +2,781 | 0.00% | 209,685 |
| 2022-01-17 | 2022-01-13 | 37.369 | 2,782 | +928 | 0.00% | 103,961 |
| 2022-01-06 | 2022-01-04 | 40.497 | 1,854 | +1,854 | 0.00% | 75,081 |
| 2022-01-04 | 2021-12-31 | 42.708 | 0 | -927 | ||
| 2021-12-22 | 2021-12-20 | 35.590 | 927 | -2,782 | 0.00% | 32,992 |
| 2021-12-21 | 2021-12-17 | 39.580 | 3,709 | +2,782 | 0.00% | 146,803 |
| 2021-12-16 | 2021-12-14 | 38.394 | 927 | -927 | 0.00% | 35,591 |
| 2021-12-15 | 2021-12-13 | 39.958 | 1,854 | +927 | 0.00% | 74,081 |
| 2021-11-30 | 2021-11-26 | 36.129 | 927 | +927 | 0.00% | 33,492 |
| 2021-11-05 | 2021-11-03 | 39.742 | 0 | -927 | ||
| 2021-10-27 | 2021-10-25 | 42.384 | 927 | +927 | 0.00% | 39,290 |
| 2015-11-30 | 2015-11-26 | 2.545 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy