History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.600 | 20,076,070 | +0 | 4.55% | 232,882,412 |
| 2025-10-13 | 2025-10-09 | 12.540 | 20,076,070 | +0 | 4.55% | 251,753,918 |
| 2025-10-10 | 2025-10-08 | 11.860 | 20,076,070 | +23,000 | 4.55% | 238,102,190 |
| 2025-10-08 | 2025-10-03 | 12.090 | 20,053,070 | -6,000 | 4.54% | 242,441,616 |
| 2025-10-06 | 2025-10-02 | 12.070 | 20,059,070 | -26,000 | 4.54% | 242,112,975 |
| 2025-10-03 | 2025-09-30 | 11.360 | 20,085,070 | -33,000 | 4.55% | 228,166,395 |
| 2025-10-02 | 2025-09-29 | 11.240 | 20,118,070 | +63,000 | 4.55% | 226,127,107 |
| 2025-09-30 | 2025-09-26 | 11.250 | 20,055,070 | -3,000 | 4.54% | 225,619,538 |
| 2025-09-29 | 2025-09-25 | 11.620 | 20,058,070 | -78,000 | 4.54% | 233,074,773 |
| 2025-09-26 | 2025-09-24 | 11.500 | 20,136,070 | +38,000 | 4.56% | 231,564,805 |
| 2025-09-25 | 2025-09-23 | 11.040 | 20,098,070 | +15,000 | 4.55% | 221,882,693 |
| 2025-09-24 | 2025-09-22 | 11.400 | 20,083,070 | +63,000 | 4.55% | 228,946,998 |
| 2025-09-23 | 2025-09-19 | 11.460 | 20,020,070 | +71,000 | 4.53% | 229,430,002 |
| 2025-09-22 | 2025-09-18 | 11.760 | 19,949,070 | +86,000 | 4.52% | 234,601,063 |
| 2025-09-19 | 2025-09-17 | 12.330 | 19,863,070 | -38,000 | 4.50% | 244,911,653 |
| 2025-09-18 | 2025-09-16 | 12.380 | 19,901,070 | -194,000 | 4.51% | 246,375,247 |
| 2025-09-17 | 2025-09-15 | 11.790 | 20,095,070 | -22,000 | 4.55% | 236,920,875 |
| 2025-09-16 | 2025-09-12 | 11.840 | 20,117,070 | +27,000 | 4.55% | 238,186,109 |
| 2025-09-15 | 2025-09-11 | 11.750 | 20,090,070 | -7,816,000 | 4.55% | 236,058,322 |
| 2025-09-12 | 2025-09-10 | 11.660 | 27,906,070 | +39,000 | 6.32% | 325,384,776 |
| 2025-09-11 | 2025-09-09 | 11.990 | 27,867,070 | +38,000 | 6.31% | 334,126,169 |
| 2025-09-10 | 2025-09-08 | 12.060 | 27,829,070 | +51,000 | 6.30% | 335,618,584 |
| 2025-09-09 | 2025-09-05 | 12.200 | 27,778,070 | -60,000 | 6.29% | 338,892,454 |
| 2025-09-08 | 2025-09-04 | 11.190 | 27,838,070 | -245,000 | 6.30% | 311,508,003 |
| 2025-09-05 | 2025-09-03 | 10.590 | 28,083,070 | +1,089 | 6.36% | 297,399,711 |
| 2025-09-04 | 2025-09-02 | 10.570 | 28,081,981 | +4,000 | 6.36% | 296,826,539 |
| 2025-09-03 | 2025-09-01 | 10.660 | 28,077,981 | -75,000 | 6.36% | 299,311,277 |
| 2025-09-02 | 2025-08-29 | 10.520 | 28,152,981 | -33,000 | 6.37% | 296,169,360 |
| 2025-09-01 | 2025-08-28 | 10.380 | 28,185,981 | +36,000 | 6.38% | 292,570,483 |
| 2025-08-29 | 2025-08-27 | 10.150 | 28,149,981 | +31,000 | 6.37% | 285,722,307 |
| 2025-08-28 | 2025-08-26 | 10.520 | 28,118,981 | -60,000 | 6.37% | 295,811,680 |
| 2025-08-27 | 2025-08-25 | 10.530 | 28,178,981 | -26,000 | 6.38% | 296,724,670 |
| 2025-08-26 | 2025-08-22 | 10.280 | 28,204,981 | +1,000 | 6.39% | 289,947,205 |
| 2025-08-25 | 2025-08-21 | 10.220 | 28,203,981 | +14,000 | 6.39% | 288,244,686 |
| 2025-08-22 | 2025-08-20 | 10.260 | 28,189,981 | +43,000 | 6.38% | 289,229,205 |
| 2025-08-21 | 2025-08-19 | 10.200 | 28,146,981 | +78,000 | 6.37% | 287,099,206 |
| 2025-08-20 | 2025-08-18 | 10.610 | 28,068,981 | +36,000 | 6.35% | 297,811,888 |
| 2025-08-19 | 2025-08-15 | 10.680 | 28,032,981 | -37,000 | 6.35% | 299,392,237 |
| 2025-08-18 | 2025-08-14 | 10.180 | 28,069,981 | +5,000 | 6.35% | 285,752,407 |
| 2025-08-15 | 2025-08-13 | 10.360 | 28,064,981 | -9,000 | 6.35% | 290,753,203 |
| 2025-08-14 | 2025-08-12 | 10.320 | 28,073,981 | -29,000 | 6.36% | 289,723,484 |
| 2025-08-13 | 2025-08-11 | 10.520 | 28,102,981 | -45,000 | 6.36% | 295,643,360 |
| 2025-08-12 | 2025-08-08 | 10.200 | 28,147,981 | +22,000 | 6.37% | 287,109,406 |
| 2025-08-11 | 2025-08-07 | 10.280 | 28,125,981 | +64,000 | 6.37% | 289,135,085 |
| 2025-08-08 | 2025-08-06 | 10.380 | 28,061,981 | +83,000 | 6.35% | 291,283,363 |
| 2025-08-07 | 2025-08-05 | 10.400 | 27,978,981 | -2,909 | 6.33% | 290,981,402 |
| 2025-08-06 | 2025-08-04 | 10.430 | 27,981,890 | +22,000 | 6.33% | 291,851,113 |
| 2025-08-05 | 2025-08-01 | 10.660 | 27,959,890 | -174,000 | 6.33% | 298,052,427 |
| 2025-08-04 | 2025-07-31 | 10.220 | 28,133,890 | +114,000 | 6.37% | 287,528,356 |
| 2025-08-01 | 2025-07-30 | 10.800 | 28,019,890 | -28,000 | 6.34% | 302,614,812 |
| 2025-07-31 | 2025-07-29 | 11.220 | 28,047,890 | +25,000 | 6.35% | 314,697,326 |
| 2025-07-30 | 2025-07-28 | 10.740 | 28,022,890 | +28,000 | 6.34% | 300,965,839 |
| 2025-07-29 | 2025-07-25 | 10.960 | 27,994,890 | +143,000 | 6.34% | 306,823,994 |
| 2025-07-28 | 2025-07-24 | 11.300 | 27,851,890 | -759,000 | 6.31% | 314,726,357 |
| 2025-07-25 | 2025-07-23 | 10.520 | 28,610,890 | +74,000 | 6.48% | 300,986,563 |
| 2025-07-24 | 2025-07-22 | 10.680 | 28,536,890 | -49,000 | 6.46% | 304,773,985 |
| 2025-07-23 | 2025-07-21 | 10.280 | 28,585,890 | -14,000 | 6.47% | 293,862,949 |
| 2025-07-22 | 2025-07-18 | 9.950 | 28,599,890 | +19,000 | 6.47% | 284,568,906 |
| 2025-07-21 | 2025-07-17 | 10.060 | 28,580,890 | +71,000 | 6.47% | 287,523,753 |
| 2025-07-18 | 2025-07-16 | 10.020 | 28,509,890 | -86,000 | 6.45% | 285,669,098 |
| 2025-07-17 | 2025-07-15 | 10.040 | 28,595,890 | -2,000 | 6.47% | 287,102,736 |
| 2025-07-16 | 2025-07-14 | 10.340 | 28,597,890 | -18,000 | 6.47% | 295,702,183 |
| 2025-07-15 | 2025-07-11 | 10.360 | 28,615,890 | -34,000 | 6.48% | 296,460,620 |
| 2025-07-14 | 2025-07-10 | 10.740 | 28,649,890 | -202,000 | 6.49% | 307,699,819 |
| 2025-07-11 | 2025-07-09 | 10.600 | 28,851,890 | -80,000 | 6.53% | 305,830,034 |
| 2025-07-10 | 2025-07-08 | 10.500 | 28,931,890 | -160,000 | 6.55% | 303,784,845 |
| 2025-07-09 | 2025-07-07 | 9.670 | 29,091,890 | +26,000 | 6.59% | 281,318,576 |
| 2025-07-08 | 2025-07-04 | 10.060 | 29,065,890 | +14,000 | 6.58% | 292,402,853 |
| 2025-07-07 | 2025-07-03 | 9.800 | 29,051,890 | -633,000 | 6.58% | 284,708,522 |
| 2025-07-04 | 2025-07-02 | 9.780 | 29,684,890 | -1,238,000 | 6.72% | 290,318,224 |
| 2025-07-03 | 2025-06-30 | 8.810 | 30,922,890 | -155,000 | 7.00% | 272,430,661 |
| 2025-07-02 | 2025-06-27 | 8.190 | 31,077,890 | -185,000 | 7.04% | 254,527,919 |
| 2025-06-27 | 2025-06-25 | 8.050 | 31,262,890 | +209,000 | 7.08% | 251,666,265 |
| 2025-06-26 | 2025-06-24 | 7.960 | 31,053,890 | +45,000 | 7.03% | 247,188,964 |
| 2025-06-25 | 2025-06-23 | 7.750 | 31,008,890 | +37,000 | 7.02% | 240,318,898 |
| 2025-06-24 | 2025-06-20 | 7.920 | 30,971,890 | +53,000 | 7.01% | 245,297,369 |
| 2025-06-23 | 2025-06-19 | 8.200 | 30,918,890 | +29,000 | 7.00% | 253,534,898 |
| 2025-06-19 | 2025-06-17 | 8.250 | 30,889,890 | -14,000 | 6.99% | 254,841,592 |
| 2025-06-18 | 2025-06-16 | 8.230 | 30,903,890 | +17,000 | 7.00% | 254,339,015 |
| 2025-06-17 | 2025-06-13 | 8.350 | 30,886,890 | +39,000 | 6.99% | 257,905,532 |
| 2025-06-16 | 2025-06-12 | 8.590 | 30,847,890 | -24,000 | 6.98% | 264,983,375 |
| 2025-06-13 | 2025-06-11 | 8.850 | 30,871,890 | -46,000 | 6.99% | 273,216,226 |
| 2025-06-12 | 2025-06-10 | 8.590 | 30,917,890 | +15,000 | 7.00% | 265,584,675 |
| 2025-06-11 | 2025-06-09 | 8.570 | 30,902,890 | -5,000 | 7.00% | 264,837,767 |
| 2025-06-06 | 2025-06-04 | 8.200 | 30,907,890 | +20,000 | 7.00% | 253,444,698 |
| 2025-06-05 | 2025-06-03 | 8.090 | 30,887,890 | -14,000 | 6.99% | 249,883,030 |
| 2025-06-04 | 2025-06-02 | 8.070 | 30,901,890 | +38,000 | 7.00% | 249,378,252 |
| 2025-06-03 | 2025-05-30 | 8.330 | 30,863,890 | -34,000 | 6.99% | 257,096,204 |
| 2025-05-30 | 2025-05-28 | 8.200 | 30,897,890 | +13,000 | 6.99% | 253,362,698 |
| 2025-05-29 | 2025-05-27 | 8.220 | 30,884,890 | -31,000 | 6.99% | 253,873,796 |
| 2025-05-28 | 2025-05-26 | 8.350 | 30,915,890 | +52,000 | 7.00% | 258,147,682 |
| 2025-05-27 | 2025-05-23 | 8.480 | 30,863,890 | +18,000 | 6.99% | 261,725,787 |
| 2025-05-26 | 2025-05-22 | 8.620 | 30,845,890 | +8,000 | 6.98% | 265,891,572 |
| 2025-05-23 | 2025-05-21 | 8.730 | 30,837,890 | -3,000 | 6.98% | 269,214,780 |
| 2025-05-22 | 2025-05-20 | 8.620 | 30,840,890 | -3,000 | 6.98% | 265,848,472 |
| 2025-05-21 | 2025-05-19 | 8.600 | 30,843,890 | +19,000 | 6.98% | 265,257,454 |
| 2025-05-20 | 2025-05-16 | 8.850 | 30,824,890 | +2,000 | 6.98% | 272,800,276 |
| 2025-05-19 | 2025-05-15 | 8.990 | 30,822,890 | +4,000 | 6.98% | 277,097,781 |
| 2025-05-16 | 2025-05-14 | 9.230 | 30,818,890 | +23,000 | 6.98% | 284,458,355 |
| 2025-05-15 | 2025-05-13 | 9.130 | 30,795,890 | +115,000 | 6.97% | 281,166,476 |
| 2025-05-14 | 2025-05-12 | 9.180 | 30,680,890 | -27,000 | 6.95% | 281,650,570 |
| 2025-05-13 | 2025-05-09 | 8.850 | 30,707,890 | +21,000 | 6.95% | 271,764,826 |
| 2025-05-12 | 2025-05-08 | 8.860 | 30,686,890 | -3,000 | 6.95% | 271,885,845 |
| 2025-05-09 | 2025-05-07 | 8.870 | 30,689,890 | +23,000 | 6.95% | 272,219,324 |
| 2025-05-08 | 2025-05-06 | 8.860 | 30,666,890 | +7,000 | 6.94% | 271,708,645 |
| 2025-05-07 | 2025-05-02 | 9.040 | 30,659,890 | +3,000 | 6.94% | 277,165,406 |
| 2025-05-06 | 2025-04-30 | 8.780 | 30,656,890 | +15,000 | 6.94% | 269,167,494 |
| 2025-04-30 | 2025-04-28 | 8.430 | 30,641,890 | -2,000 | 6.94% | 258,311,133 |
| 2025-04-29 | 2025-04-25 | 8.420 | 30,643,890 | +19,000 | 6.94% | 258,021,554 |
| 2025-04-28 | 2025-04-24 | 8.370 | 30,624,890 | -9,000 | 6.93% | 256,330,329 |
| 2025-04-25 | 2025-04-23 | 8.720 | 30,633,890 | +12,000 | 6.94% | 267,127,521 |
| 2025-04-24 | 2025-04-22 | 8.370 | 30,621,890 | +16,000 | 6.93% | 256,305,219 |
| 2025-04-23 | 2025-04-17 | 8.400 | 30,605,890 | +2,000 | 6.93% | 257,089,476 |
| 2025-04-22 | 2025-04-16 | 8.450 | 30,603,890 | +30,000 | 6.93% | 258,602,870 |
| 2025-04-17 | 2025-04-15 | 8.970 | 30,573,890 | +21,000 | 6.92% | 274,247,793 |
| 2025-04-16 | 2025-04-14 | 9.010 | 30,552,890 | +70,000 | 6.92% | 275,281,539 |
| 2025-04-15 | 2025-04-11 | 8.650 | 30,482,890 | -57,000 | 6.90% | 263,676,998 |
| 2025-04-14 | 2025-04-10 | 8.470 | 30,539,890 | -13,000 | 6.91% | 258,672,868 |
| 2025-04-11 | 2025-04-09 | 8.620 | 30,552,890 | +52,000 | 6.92% | 263,365,912 |
| 2025-04-10 | 2025-04-08 | 8.830 | 30,500,890 | +29,000 | 6.91% | 269,322,859 |
| 2025-04-09 | 2025-04-07 | 8.760 | 30,471,890 | +137,000 | 6.90% | 266,933,756 |
| 2025-04-08 | 2025-04-03 | 10.420 | 30,334,890 | +20,000 | 6.87% | 316,089,554 |
| 2025-04-07 | 2025-04-02 | 10.620 | 30,314,890 | +23,000 | 6.86% | 321,944,132 |
| 2025-04-03 | 2025-04-01 | 10.740 | 30,291,890 | +657,000 | 6.86% | 325,334,899 |
| 2025-04-02 | 2025-03-31 | 10.580 | 29,634,890 | +17,000 | 6.71% | 313,537,136 |
| 2025-04-01 | 2025-03-28 | 11.040 | 29,617,890 | +119,000 | 6.71% | 326,981,506 |
| 2025-03-31 | 2025-03-27 | 11.440 | 29,498,890 | +25,000 | 6.68% | 337,467,302 |
| 2025-03-28 | 2025-03-26 | 11.760 | 29,473,890 | +12,000 | 6.67% | 346,612,946 |
| 2025-03-27 | 2025-03-25 | 11.880 | 29,461,890 | +55,000 | 6.67% | 350,007,253 |
| 2025-03-26 | 2025-03-24 | 12.020 | 29,406,890 | +10,000 | 6.66% | 353,470,818 |
| 2025-03-25 | 2025-03-21 | 12.000 | 29,396,890 | -80,000 | 6.66% | 352,762,680 |
| 2025-03-21 | 2025-03-19 | 12.460 | 29,476,890 | +11,000 | 6.67% | 367,282,049 |
| 2025-03-20 | 2025-03-18 | 12.540 | 29,465,890 | +16,000 | 6.67% | 369,502,261 |
| 2025-03-19 | 2025-03-17 | 12.400 | 29,449,890 | -34,000 | 6.67% | 365,178,636 |
| 2025-03-18 | 2025-03-14 | 12.220 | 29,483,890 | +19,000 | 6.67% | 360,293,136 |
| 2025-03-17 | 2025-03-13 | 12.100 | 29,464,890 | +70,000 | 6.67% | 356,525,169 |
| 2025-03-14 | 2025-03-12 | 12.580 | 29,394,890 | +43,000 | 6.65% | 369,787,716 |
| 2025-03-13 | 2025-03-11 | 12.900 | 29,351,890 | +128,000 | 6.64% | 378,639,381 |
| 2025-03-12 | 2025-03-10 | 13.420 | 29,223,890 | -13,000 | 6.62% | 392,184,604 |
| 2025-03-11 | 2025-03-07 | 13.300 | 29,236,890 | +12,000 | 6.62% | 388,850,637 |
| 2025-03-10 | 2025-03-06 | 13.460 | 29,224,890 | +27,000 | 6.62% | 393,367,019 |
| 2025-03-07 | 2025-03-05 | 13.400 | 29,197,890 | +18,000 | 6.61% | 391,251,726 |
| 2025-03-06 | 2025-03-04 | 13.500 | 29,179,890 | +18,000 | 6.61% | 393,928,515 |
| 2025-03-05 | 2025-03-03 | 13.880 | 29,161,890 | -88,000 | 6.60% | 404,767,033 |
| 2025-03-04 | 2025-02-28 | 13.340 | 29,249,890 | -10,000 | 6.62% | 390,193,533 |
| 2025-03-03 | 2025-02-27 | 13.780 | 29,259,890 | -5,000 | 6.62% | 403,201,284 |
| 2025-02-28 | 2025-02-26 | 14.120 | 29,264,890 | -114,000 | 6.63% | 413,220,247 |
| 2025-02-27 | 2025-02-25 | 13.000 | 29,378,890 | -232,000 | 6.65% | 381,925,570 |
| 2025-02-26 | 2025-02-24 | 12.660 | 29,610,890 | -19,000 | 6.70% | 374,873,867 |
| 2025-02-25 | 2025-02-21 | 12.320 | 29,629,890 | +114,000 | 6.71% | 365,040,245 |
| 2025-02-24 | 2025-02-20 | 12.760 | 29,515,890 | +56,000 | 6.68% | 376,622,756 |
| 2025-02-21 | 2025-02-19 | 12.640 | 29,459,890 | +23,000 | 6.67% | 372,373,010 |
| 2025-02-20 | 2025-02-18 | 12.460 | 29,436,890 | -73,000 | 6.66% | 366,783,649 |
| 2025-02-19 | 2025-02-17 | 12.480 | 29,509,890 | -25,000 | 6.68% | 368,283,427 |
| 2025-02-18 | 2025-02-14 | 12.160 | 29,534,890 | -10,000 | 6.69% | 359,144,262 |
| 2025-02-17 | 2025-02-13 | 12.060 | 29,544,890 | +53,000 | 6.69% | 356,311,373 |
| 2025-02-14 | 2025-02-12 | 12.320 | 29,491,890 | +13,000 | 6.68% | 363,340,085 |
| 2025-02-13 | 2025-02-11 | 12.340 | 29,478,890 | -158,000 | 6.67% | 363,769,503 |
| 2025-02-12 | 2025-02-10 | 13.140 | 29,636,890 | +10,000 | 6.71% | 389,428,735 |
| 2025-02-11 | 2025-02-07 | 13.120 | 29,626,890 | -292,000 | 6.71% | 388,704,797 |
| 2025-02-10 | 2025-02-06 | 11.980 | 29,918,890 | -71,000 | 6.77% | 358,428,302 |
| 2025-02-07 | 2025-02-05 | 11.420 | 29,989,890 | -2,000 | 6.79% | 342,484,544 |
| 2025-02-06 | 2025-02-04 | 11.420 | 29,991,890 | +8,000 | 6.79% | 342,507,384 |
| 2025-02-05 | 2025-02-03 | 11.140 | 29,983,890 | +6,000 | 6.79% | 334,020,535 |
| 2025-02-04 | 2025-01-28 | 11.480 | 29,977,890 | +44,000 | 6.79% | 344,146,177 |
| 2025-02-03 | 2025-01-24 | 11.920 | 29,933,890 | -44,000 | 6.78% | 356,811,969 |
| 2025-01-27 | 2025-01-23 | 11.600 | 29,977,890 | -8,000 | 6.79% | 347,743,524 |
| 2025-01-24 | 2025-01-22 | 11.800 | 29,985,890 | -1,000 | 6.79% | 353,833,502 |
| 2025-01-23 | 2025-01-21 | 11.560 | 29,986,890 | +31,000 | 6.79% | 346,648,448 |
| 2025-01-22 | 2025-01-20 | 11.800 | 29,955,890 | -1,000 | 6.78% | 353,479,502 |
| 2025-01-21 | 2025-01-17 | 11.760 | 29,956,890 | +14,000 | 6.78% | 352,293,026 |
| 2025-01-20 | 2025-01-16 | 12.080 | 29,942,890 | +337,000 | 6.78% | 361,710,111 |
| 2025-01-17 | 2025-01-15 | 12.260 | 29,605,890 | -86,000 | 6.70% | 362,968,211 |
| 2025-01-16 | 2025-01-14 | 11.760 | 29,691,890 | +18,000 | 6.72% | 349,176,626 |
| 2025-01-15 | 2025-01-13 | 11.140 | 29,673,890 | +22,000 | 6.72% | 330,567,135 |
| 2025-01-14 | 2025-01-10 | 11.980 | 29,651,890 | -12,000 | 6.71% | 355,229,642 |
| 2025-01-13 | 2025-01-09 | 12.060 | 29,663,890 | -5,000 | 6.72% | 357,746,513 |
| 2025-01-10 | 2025-01-08 | 12.160 | 29,668,890 | +409,000 | 6.72% | 360,773,702 |
| 2025-01-09 | 2025-01-07 | 12.060 | 29,259,890 | +81,000 | 6.62% | 352,874,273 |
| 2025-01-08 | 2025-01-06 | 11.560 | 29,178,890 | -15,000 | 6.61% | 337,307,968 |
| 2025-01-07 | 2025-01-03 | 11.260 | 29,193,890 | -37,000 | 6.61% | 328,723,201 |
| 2025-01-06 | 2025-01-02 | 10.960 | 29,230,890 | +15,000 | 6.62% | 320,370,554 |
| 2025-01-03 | 2024-12-31 | 10.920 | 29,215,890 | +17,000 | 6.61% | 319,037,519 |
| 2025-01-02 | 2024-12-27 | 11.200 | 29,198,890 | +30,000 | 6.61% | 327,027,568 |
| 2024-12-30 | 2024-12-24 | 11.780 | 29,168,890 | +4,000 | 6.60% | 343,609,524 |
| 2024-12-27 | 2024-12-20 | 11.080 | 29,164,890 | +33,000 | 6.60% | 323,146,981 |
| 2024-12-23 | 2024-12-19 | 11.420 | 29,131,890 | +72,000 | 6.60% | 332,686,184 |
| 2024-12-20 | 2024-12-18 | 12.160 | 29,059,890 | +17,000 | 6.58% | 353,368,262 |
| 2024-12-19 | 2024-12-17 | 12.360 | 29,042,890 | -20,000 | 6.58% | 358,970,120 |
| 2024-12-18 | 2024-12-16 | 12.440 | 29,062,890 | +23,000 | 6.58% | 361,542,352 |
| 2024-12-17 | 2024-12-13 | 12.460 | 29,039,890 | +3,000 | 6.57% | 361,837,029 |
| 2024-12-16 | 2024-12-12 | 12.560 | 29,036,890 | +9,000 | 6.57% | 364,703,338 |
| 2024-12-13 | 2024-12-11 | 12.660 | 29,027,890 | +4,000 | 6.57% | 367,493,087 |
| 2024-12-12 | 2024-12-10 | 12.520 | 29,023,890 | -171,000 | 6.57% | 363,379,103 |
| 2024-12-11 | 2024-12-09 | 12.900 | 29,194,890 | +12,000 | 6.61% | 376,614,081 |
| 2024-12-10 | 2024-12-06 | 12.760 | 29,182,890 | +23,000 | 6.61% | 372,373,676 |
| 2024-12-09 | 2024-12-05 | 13.160 | 29,159,890 | -136,000 | 6.60% | 383,744,152 |
| 2024-12-06 | 2024-12-04 | 13.440 | 29,295,890 | -285,000 | 6.63% | 393,736,762 |
| 2024-12-05 | 2024-12-03 | 13.800 | 29,580,890 | -31,000 | 6.70% | 408,216,282 |
| 2024-12-04 | 2024-12-02 | 14.140 | 29,611,890 | -36,000 | 6.70% | 418,712,125 |
| 2024-12-03 | 2024-11-29 | 13.860 | 29,647,890 | +303,000 | 6.71% | 410,919,755 |
| 2024-12-02 | 2024-11-28 | 12.780 | 29,344,890 | -12,000 | 6.64% | 375,027,694 |
| 2024-11-29 | 2024-11-27 | 12.580 | 29,356,890 | -29,000 | 6.65% | 369,309,676 |
| 2024-11-28 | 2024-11-26 | 12.120 | 29,385,890 | -17,000 | 6.65% | 356,156,987 |
| 2024-11-27 | 2024-11-25 | 11.960 | 29,402,890 | +8,000 | 6.66% | 351,658,564 |
| 2024-11-26 | 2024-11-22 | 11.840 | 29,394,890 | +26,000 | 6.65% | 348,035,498 |
| 2024-11-25 | 2024-11-21 | 12.800 | 29,368,890 | -2,000 | 6.65% | 375,921,792 |
| 2024-11-22 | 2024-11-20 | 12.740 | 29,370,890 | +19,000 | 6.65% | 374,185,139 |
| 2024-11-21 | 2024-11-19 | 13.182 | 29,351,890 | -6,000 | 6.64% | 386,920,503 |
| 2024-11-20 | 2024-11-18 | 12.677 | 29,357,890 | +311,597 | 6.65% | 372,160,654 |
| 2024-11-19 | 2024-11-15 | 12.677 | 29,046,293 | +9,892 | 6.65% | 368,210,638 |
| 2024-11-18 | 2024-11-14 | 12.778 | 29,036,401 | -3,957 | 6.65% | 371,020,529 |
| 2024-11-15 | 2024-11-13 | 12.980 | 29,040,358 | +24,731 | 6.65% | 376,942,469 |
| 2024-11-14 | 2024-11-12 | 13.162 | 29,015,627 | +23,741 | 6.64% | 381,901,202 |
| 2024-11-13 | 2024-11-11 | 13.546 | 28,991,886 | +324,463 | 6.64% | 392,725,723 |
| 2024-11-12 | 2024-11-08 | 13.384 | 28,667,423 | +25,720 | 6.56% | 383,693,747 |
| 2024-11-11 | 2024-11-07 | 13.566 | 28,641,703 | +141,458 | 6.55% | 388,561,202 |
| 2024-11-08 | 2024-11-06 | 13.829 | 28,500,245 | +26,709 | 6.52% | 394,132,976 |
| 2024-11-07 | 2024-11-05 | 14.618 | 28,473,536 | -37,590 | 6.52% | 416,215,048 |
| 2024-11-06 | 2024-11-04 | 14.213 | 28,511,126 | +64,299 | 6.52% | 405,235,768 |
| 2024-11-05 | 2024-11-01 | 14.800 | 28,446,827 | +225,541 | 6.51% | 421,000,866 |
| 2024-11-04 | 2024-10-31 | 16.013 | 28,221,286 | -587,595 | 6.46% | 451,897,625 |
| 2024-11-01 | 2024-10-30 | 15.669 | 28,808,881 | -13,849 | 6.59% | 451,404,796 |
| 2024-10-31 | 2024-10-29 | 14.961 | 28,822,730 | -349,194 | 6.60% | 431,225,972 |
| 2024-10-30 | 2024-10-28 | 15.871 | 29,171,924 | +17,227,228 | 6.68% | 462,991,275 |
| 2024-10-29 | 2024-10-25 | 15.871 | 11,944,696 | -2,402,810 | 2.73% | 189,575,773 |
| 2024-10-28 | 2024-10-24 | 12.899 | 14,347,506 | +13,849 | 3.28% | 185,069,636 |
| 2024-10-25 | 2024-10-23 | 13.142 | 14,333,657 | -544,070 | 3.28% | 188,368,570 |
| 2024-10-24 | 2024-10-22 | 11.605 | 14,877,727 | +2,968 | 3.40% | 172,657,940 |
| 2024-10-23 | 2024-10-21 | 11.201 | 14,874,759 | -89,030 | 3.40% | 166,608,740 |
| 2024-10-22 | 2024-10-18 | 10.716 | 14,963,789 | +13,849 | 3.42% | 160,345,037 |
| 2024-10-21 | 2024-10-17 | 10.190 | 14,949,940 | -10,881 | 3.42% | 152,337,935 |
| 2024-10-18 | 2024-10-16 | 10.473 | 14,960,821 | +13,849 | 3.42% | 156,683,500 |
| 2024-10-17 | 2024-10-15 | 10.534 | 14,946,972 | +157,286 | 3.42% | 157,445,054 |
| 2024-10-16 | 2024-10-14 | 11.100 | 14,789,686 | +47,482 | 3.38% | 164,160,768 |
| 2024-10-15 | 2024-10-10 | 11.261 | 14,742,204 | +43,526 | 3.37% | 166,018,195 |
| 2024-10-14 | 2024-10-09 | 11.322 | 14,698,678 | +1,978 | 3.36% | 166,419,564 |
| 2024-10-10 | 2024-10-08 | 12.697 | 14,696,700 | -77,159 | 3.36% | 186,602,540 |
| 2024-10-09 | 2024-10-07 | 15.103 | 14,773,859 | -494,609 | 3.38% | 223,127,258 |
| 2024-10-08 | 2024-10-04 | 13.991 | 15,268,468 | +340,291 | 3.49% | 213,618,880 |
| 2024-10-07 | 2024-10-03 | 12.919 | 14,928,177 | -36,601 | 3.42% | 192,861,576 |
| 2024-10-04 | 2024-10-02 | 14.011 | 14,964,778 | -84,083 | 3.42% | 209,672,556 |
| 2024-10-03 | 2024-09-30 | 13.223 | 15,048,861 | +75,180 | 3.44% | 198,984,595 |
| 2024-10-02 | 2024-09-27 | 12.232 | 14,973,681 | -33,633 | 3.43% | 183,156,370 |
| 2024-09-30 | 2024-09-26 | 10.574 | 15,007,314 | -20,774 | 3.43% | 158,687,506 |
| 2024-09-27 | 2024-09-25 | 9.715 | 15,028,088 | +421,407 | 3.44% | 145,994,064 |
| 2024-09-26 | 2024-09-24 | 9.856 | 14,606,681 | -17,806 | 3.34% | 143,967,427 |
| 2024-09-25 | 2024-09-23 | 9.219 | 14,624,487 | +5,935 | 3.35% | 134,829,077 |
| 2024-09-24 | 2024-09-20 | 9.381 | 14,618,552 | +15,828 | 3.35% | 137,138,822 |
| 2024-09-23 | 2024-09-19 | 9.472 | 14,602,724 | -27,698 | 3.34% | 138,318,907 |
| 2024-09-20 | 2024-09-17 | 8.876 | 14,630,422 | +18,795 | 3.35% | 129,855,231 |
| 2024-09-19 | 2024-09-16 | 9.280 | 14,611,627 | +32,644 | 3.34% | 135,596,769 |
| 2024-09-17 | 2024-09-13 | 10.089 | 14,578,983 | +52,429 | 3.34% | 147,084,142 |
| 2024-09-16 | 2024-09-12 | 10.412 | 14,526,554 | -35,612 | 3.32% | 151,254,362 |
| 2024-09-13 | 2024-09-11 | 10.635 | 14,562,166 | -1,979 | 3.33% | 154,863,760 |
| 2024-09-12 | 2024-09-10 | 10.230 | 14,564,145 | +3,957 | 3.33% | 148,995,650 |
| 2024-09-11 | 2024-09-09 | 10.473 | 14,560,188 | +37,590 | 3.33% | 152,487,702 |
| 2024-09-10 | 2024-09-05 | 11.019 | 14,522,598 | +23,742 | 3.32% | 160,021,706 |
| 2024-09-09 | 2024-09-04 | 11.221 | 14,498,856 | -4,946 | 3.32% | 162,691,475 |
| 2024-09-05 | 2024-09-03 | 11.464 | 14,503,802 | -19,785 | 3.32% | 166,265,828 |
| 2024-09-04 | 2024-09-02 | 11.100 | 14,523,587 | +4,946 | 3.32% | 161,207,154 |
| 2024-09-03 | 2024-08-30 | 10.716 | 14,518,641 | -28,687 | 3.32% | 155,575,037 |
| 2024-09-02 | 2024-08-29 | 10.655 | 14,547,328 | +9,892 | 3.33% | 155,000,080 |
| 2024-08-30 | 2024-08-28 | 10.534 | 14,537,436 | +2,968 | 3.33% | 153,131,175 |
| 2024-08-29 | 2024-08-27 | 10.614 | 14,534,468 | +40,558 | 3.33% | 154,275,343 |
| 2024-08-28 | 2024-08-26 | 10.473 | 14,493,910 | +23,741 | 3.32% | 151,793,578 |
| 2024-08-27 | 2024-08-23 | 10.412 | 14,470,169 | +4,946 | 3.31% | 150,667,267 |
| 2024-08-26 | 2024-08-22 | 10.736 | 14,465,223 | -2,968 | 3.31% | 155,295,092 |
| 2024-08-23 | 2024-08-21 | 10.534 | 14,468,191 | +47,483 | 3.31% | 152,401,778 |
| 2024-08-22 | 2024-08-20 | 11.019 | 14,420,708 | -989 | 3.30% | 158,898,999 |
| 2024-08-21 | 2024-08-19 | 10.837 | 14,421,697 | +31,655 | 3.30% | 156,285,697 |
| 2024-08-20 | 2024-08-16 | 11.423 | 14,390,042 | +254,229 | 3.29% | 164,379,852 |
| 2024-08-19 | 2024-08-15 | 12.030 | 14,135,813 | -7,914 | 3.24% | 170,049,686 |
| 2024-08-16 | 2024-08-14 | 11.888 | 14,143,727 | -10,882 | 3.24% | 168,143,184 |
| 2024-08-15 | 2024-08-13 | 11.807 | 14,154,609 | -6,924 | 3.24% | 167,127,840 |
| 2024-08-14 | 2024-08-12 | 11.807 | 14,161,533 | +20,773 | 3.24% | 167,209,594 |
| 2024-08-13 | 2024-08-09 | 12.252 | 14,140,760 | +29,677 | 3.24% | 173,254,073 |
| 2024-08-12 | 2024-08-08 | 12.272 | 14,111,083 | -18,795 | 3.23% | 173,175,765 |
| 2024-08-09 | 2024-08-07 | 11.989 | 14,129,878 | +25,720 | 3.23% | 169,406,934 |
| 2024-08-08 | 2024-08-06 | 12.272 | 14,104,158 | -118,707 | 3.23% | 173,090,779 |
| 2024-08-07 | 2024-08-05 | 11.282 | 14,222,865 | -16,816 | 3.26% | 160,457,257 |
| 2024-08-06 | 2024-08-02 | 10.958 | 14,239,681 | +14,838 | 3.26% | 156,040,604 |
| 2024-08-05 | 2024-08-01 | 11.443 | 14,224,843 | -2,968 | 3.26% | 162,780,354 |
| 2024-08-02 | 2024-07-31 | 11.443 | 14,227,811 | +18,795 | 3.20% | 162,814,318 |
| 2024-08-01 | 2024-07-30 | 10.796 | 14,209,016 | +7,914 | 3.19% | 153,406,350 |
| 2024-07-31 | 2024-07-29 | 11.140 | 14,201,102 | +16,817 | 3.19% | 158,201,910 |
| 2024-07-30 | 2024-07-26 | 11.747 | 14,184,285 | -10,881 | 3.19% | 166,617,901 |
| 2024-07-29 | 2024-07-25 | 11.464 | 14,195,166 | -44,515 | 3.19% | 162,727,747 |
| 2024-07-26 | 2024-07-24 | 10.817 | 14,239,681 | +31,655 | 3.20% | 154,025,320 |
| 2024-07-25 | 2024-07-23 | 11.120 | 14,208,026 | -62,321 | 3.19% | 157,991,786 |
| 2024-07-24 | 2024-07-22 | 11.443 | 14,270,347 | -8,191,713 | 3.21% | 163,301,074 |
| 2024-07-23 | 2024-07-19 | 12.030 | 22,462,060 | -14,838 | 5.05% | 270,211,996 |
| 2024-07-22 | 2024-07-18 | 11.726 | 22,476,898 | +8,903 | 5.05% | 263,573,926 |
| 2024-07-19 | 2024-07-17 | 11.383 | 22,467,995 | +17,806 | 5.05% | 255,747,143 |
| 2024-07-18 | 2024-07-16 | 11.524 | 22,450,189 | -11,871 | 5.04% | 258,721,746 |
| 2024-07-17 | 2024-07-15 | 11.140 | 22,462,060 | +235,434 | 5.05% | 250,229,933 |
| 2024-07-16 | 2024-07-12 | 12.009 | 22,226,626 | -4,946 | 4.99% | 266,930,416 |
| 2024-07-15 | 2024-07-11 | 11.403 | 22,231,572 | -2,967 | 4.99% | 253,505,481 |
| 2024-07-12 | 2024-07-10 | 10.756 | 22,234,539 | +2,967 | 4.99% | 239,154,104 |
| 2024-07-11 | 2024-07-09 | 10.554 | 22,231,572 | +4,946 | 4.99% | 234,627,413 |
| 2024-07-09 | 2024-07-05 | 10.534 | 22,226,626 | -206,746 | 4.99% | 234,125,837 |
| 2024-07-08 | 2024-07-04 | 10.938 | 22,433,372 | -989 | 5.04% | 245,374,767 |
| 2024-07-05 | 2024-07-03 | 11.039 | 22,434,361 | +5,118 | 5.04% | 247,653,474 |
| 2024-07-04 | 2024-07-02 | 10.938 | 22,429,243 | -20,774 | 5.04% | 245,329,604 |
| 2024-07-03 | 2024-06-28 | 11.625 | 22,450,017 | +24,731 | 5.04% | 260,989,236 |
| 2024-07-02 | 2024-06-27 | 11.767 | 22,425,286 | +989 | 5.04% | 263,875,490 |
| 2024-06-27 | 2024-06-25 | 12.232 | 22,424,297 | +9,892 | 5.04% | 274,291,461 |
| 2024-06-26 | 2024-06-24 | 12.373 | 22,414,405 | +1,978 | 5.04% | 277,342,684 |
| 2024-06-25 | 2024-06-21 | 12.899 | 22,412,427 | +21,763 | 5.03% | 289,099,702 |
| 2024-06-24 | 2024-06-20 | 13.364 | 22,390,664 | +43,526 | 5.03% | 299,230,949 |
| 2024-06-21 | 2024-06-19 | 13.910 | 22,347,138 | +391,730 | 5.02% | 310,848,250 |
| 2024-06-20 | 2024-06-18 | 14.365 | 21,955,408 | -404,590 | 4.93% | 315,394,278 |
| 2024-06-19 | 2024-06-17 | 14.282 | 22,359,998 | +679,047 | 5.02% | 319,341,535 |
| 2024-06-18 | 2024-06-14 | 14.490 | 21,680,951 | +18,226 | 5.02% | 314,163,849 |
| 2024-06-17 | 2024-06-13 | 14.469 | 21,662,725 | +13,429 | 5.02% | 313,448,094 |
| 2024-06-14 | 2024-06-12 | 14.407 | 21,649,296 | -3,837 | 5.02% | 311,899,660 |
| 2024-06-13 | 2024-06-11 | 14.907 | 21,653,133 | +16,308 | 5.02% | 322,789,844 |
| 2024-06-12 | 2024-06-07 | 15.178 | 21,636,825 | +77,700 | 5.01% | 328,411,221 |
| 2024-06-11 | 2024-06-06 | 15.866 | 21,559,125 | +1,295,003 | 4.99% | 342,065,176 |
| 2024-06-07 | 2024-06-05 | 16.638 | 20,264,122 | +2,877 | 4.69% | 337,150,462 |
| 2024-06-06 | 2024-06-04 | 16.742 | 20,261,245 | +1,073 | 4.69% | 339,214,767 |
| 2024-06-05 | 2024-06-03 | 16.617 | 20,260,172 | +2,878 | 4.69% | 336,662,331 |
| 2024-06-04 | 2024-05-31 | 16.492 | 20,257,294 | -960 | 4.69% | 334,080,395 |
| 2024-06-03 | 2024-05-30 | 17.242 | 20,258,254 | -27,818 | 4.69% | 349,301,618 |
| 2024-05-31 | 2024-05-29 | 16.909 | 20,286,072 | -94,008 | 4.70% | 343,014,037 |
| 2024-05-30 | 2024-05-28 | 16.283 | 20,380,080 | +21,104 | 4.72% | 331,856,245 |
| 2024-05-29 | 2024-05-27 | 16.158 | 20,358,976 | +14,389 | 4.72% | 328,965,769 |
| 2024-05-28 | 2024-05-24 | 16.534 | 20,344,587 | +8,633 | 4.71% | 336,368,363 |
| 2024-05-27 | 2024-05-23 | 16.721 | 20,335,954 | +583,231 | 4.71% | 340,041,556 |
| 2024-05-24 | 2024-05-22 | 17.639 | 19,752,723 | -54,678 | 4.58% | 348,409,840 |
| 2024-05-23 | 2024-05-21 | 16.179 | 19,807,401 | +64,271 | 4.59% | 320,466,245 |
| 2024-05-22 | 2024-05-20 | 16.554 | 19,743,130 | +59,474 | 4.57% | 326,835,772 |
| 2024-05-21 | 2024-05-17 | 16.784 | 19,683,656 | +144,848 | 4.56% | 330,365,527 |
| 2024-05-20 | 2024-05-16 | 18.264 | 19,538,808 | -6,714 | 4.53% | 356,857,844 |
| 2024-05-17 | 2024-05-14 | 17.951 | 19,545,522 | +15,348 | 4.53% | 350,867,790 |
| 2024-05-16 | 2024-05-13 | 18.181 | 19,530,174 | +21,103 | 4.52% | 355,071,385 |
| 2024-05-14 | 2024-05-10 | 18.347 | 19,509,071 | -571,719 | 4.52% | 357,941,734 |
| 2024-05-13 | 2024-05-09 | 19.578 | 20,080,790 | -14,389 | 4.65% | 393,132,966 |
| 2024-05-10 | 2024-05-08 | 18.744 | 20,095,179 | +749,183 | 4.66% | 376,655,789 |
| 2024-05-09 | 2024-05-07 | 20.120 | 19,345,996 | -22,063 | 4.48% | 389,234,640 |
| 2024-05-08 | 2024-05-06 | 19.307 | 19,368,059 | +2,878 | 4.49% | 373,929,873 |
| 2024-05-07 | 2024-05-03 | 19.035 | 19,365,181 | +1,059 | 4.49% | 368,625,534 |
| 2024-05-06 | 2024-05-02 | 19.244 | 19,364,122 | +21,103 | 4.49% | 372,642,674 |
| 2024-05-03 | 2024-04-30 | 19.828 | 19,343,019 | +9,593 | 4.48% | 383,528,685 |
| 2024-05-02 | 2024-04-29 | 20.224 | 19,333,426 | -36,452 | 4.48% | 390,997,185 |
| 2024-04-30 | 2024-04-26 | 18.890 | 19,369,878 | -9,592 | 4.49% | 365,887,994 |
| 2024-04-29 | 2024-04-25 | 18.431 | 19,379,470 | -14,389 | 4.49% | 357,180,085 |
| 2024-04-26 | 2024-04-24 | 18.347 | 19,393,859 | +6,714 | 4.49% | 355,827,887 |
| 2024-04-25 | 2024-04-23 | 18.160 | 19,387,145 | +17,267 | 4.49% | 352,066,814 |
| 2024-04-24 | 2024-04-22 | 18.076 | 19,369,878 | -1,918 | 4.49% | 350,137,849 |
| 2024-04-23 | 2024-04-19 | 17.263 | 19,371,796 | +10,552 | 4.49% | 334,420,814 |
| 2024-04-22 | 2024-04-18 | 17.618 | 19,361,244 | +959 | 4.49% | 341,101,040 |
| 2024-04-19 | 2024-04-17 | 17.910 | 19,360,285 | -1,919 | 4.48% | 346,735,243 |
| 2024-04-18 | 2024-04-16 | 17.951 | 19,362,204 | +7,674 | 4.49% | 347,576,991 |
| 2024-04-17 | 2024-04-15 | 19.327 | 19,354,530 | +42,208 | 4.48% | 374,072,205 |
| 2024-04-16 | 2024-04-12 | 19.995 | 19,312,322 | +20,144 | 4.47% | 386,141,231 |
| 2024-04-15 | 2024-04-11 | 20.808 | 19,292,178 | +6,715 | 4.47% | 401,425,427 |
| 2024-04-12 | 2024-04-10 | 21.006 | 19,285,463 | +21,104 | 4.47% | 405,105,557 |
| 2024-04-11 | 2024-04-09 | 21.735 | 19,264,359 | -5,756 | 4.46% | 418,719,998 |
| 2024-04-10 | 2024-04-08 | 20.954 | 19,270,115 | +14,389 | 4.46% | 403,778,736 |
| 2024-04-09 | 2024-04-05 | 21.423 | 19,255,726 | +3,837 | 4.46% | 412,510,307 |
| 2024-04-08 | 2024-04-03 | 21.162 | 19,251,889 | +4,885 | 4.46% | 407,410,734 |
| 2024-04-05 | 2024-04-02 | 21.579 | 19,247,004 | +554,453 | 4.46% | 415,333,118 |
| 2024-04-03 | 2024-03-28 | 19.828 | 18,692,551 | -47,963 | 4.33% | 370,631,364 |
| 2024-04-02 | 2024-03-27 | 20.537 | 18,740,514 | +49,881 | 4.34% | 384,867,115 |
| 2024-03-28 | 2024-03-26 | 19.473 | 18,690,633 | +24,941 | 4.33% | 363,968,637 |
| 2024-03-27 | 2024-03-25 | 19.682 | 18,665,692 | +5,756 | 4.32% | 367,374,633 |
| 2024-03-26 | 2024-03-22 | 20.349 | 18,659,936 | +3,837 | 4.32% | 379,710,882 |
| 2024-03-25 | 2024-03-21 | 20.370 | 18,656,099 | +16,307 | 4.32% | 380,021,771 |
| 2024-03-22 | 2024-03-20 | 21.475 | 18,639,792 | -1,918 | 4.32% | 400,286,886 |
| 2024-03-21 | 2024-03-19 | 21.423 | 18,641,710 | -12,471 | 4.32% | 399,356,405 |
| 2024-03-20 | 2024-03-18 | 20.245 | 18,654,181 | -5,755 | 4.32% | 377,649,133 |
| 2024-03-19 | 2024-03-15 | 19.515 | 18,659,936 | +53,718 | 4.32% | 364,148,961 |
| 2024-03-15 | 2024-03-13 | 20.808 | 18,606,218 | -5,755 | 4.31% | 387,152,192 |
| 2024-03-14 | 2024-03-12 | 20.902 | 18,611,973 | +2,878 | 4.31% | 389,018,156 |
| 2024-03-13 | 2024-03-11 | 21.371 | 18,609,095 | -23,982 | 4.31% | 397,687,733 |
| 2024-03-12 | 2024-03-08 | 19.327 | 18,633,077 | -163,074 | 4.32% | 360,128,414 |
| 2024-03-11 | 2024-03-07 | 17.222 | 18,796,151 | +5,755 | 4.35% | 323,699,515 |
| 2024-03-08 | 2024-03-06 | 16.930 | 18,790,396 | -6,715 | 4.35% | 318,115,652 |
| 2024-03-07 | 2024-03-05 | 16.012 | 18,797,111 | +6,832 | 4.35% | 300,985,381 |
| 2024-03-06 | 2024-03-04 | 16.659 | 18,790,279 | -13,429 | 4.35% | 313,020,719 |
| 2024-03-05 | 2024-03-01 | 16.117 | 18,803,708 | -9,593 | 4.36% | 303,051,242 |
| 2024-03-04 | 2024-02-29 | 15.095 | 18,813,301 | -14,389 | 4.36% | 283,985,814 |
| 2024-03-01 | 2024-02-28 | 13.886 | 18,827,690 | +11,511 | 4.36% | 261,435,370 |
| 2024-02-29 | 2024-02-27 | 14.219 | 18,816,179 | +18,226 | 4.36% | 267,552,422 |
| 2024-02-28 | 2024-02-26 | 14.532 | 18,797,953 | -25,900 | 4.35% | 273,172,146 |
| 2024-02-27 | 2024-02-23 | 14.574 | 18,823,853 | -46,044 | 4.36% | 274,333,456 |
| 2024-02-26 | 2024-02-22 | 14.198 | 18,869,897 | +1,918 | 4.37% | 267,922,827 |
| 2024-02-23 | 2024-02-21 | 13.761 | 18,867,979 | +27,819 | 4.37% | 259,634,497 |
| 2024-02-22 | 2024-02-20 | 13.719 | 18,840,160 | +20,144 | 4.36% | 258,466,080 |
| 2024-02-21 | 2024-02-19 | 14.240 | 18,820,016 | +14,389 | 4.36% | 267,999,367 |
| 2024-02-20 | 2024-02-16 | 15.700 | 18,805,627 | -959 | 4.36% | 295,240,458 |
| 2024-02-19 | 2024-02-15 | 14.678 | 18,806,586 | -959 | 4.36% | 276,042,340 |
| 2024-02-15 | 2024-02-09 | 14.511 | 18,807,545 | -4,797 | 4.36% | 272,919,411 |
| 2024-02-14 | 2024-02-07 | 13.990 | 18,812,342 | -5,755 | 4.36% | 263,183,381 |
| 2024-02-08 | 2024-02-06 | 13.865 | 18,818,097 | -16,308 | 4.36% | 260,909,819 |
| 2024-02-07 | 2024-02-05 | 13.552 | 18,834,405 | -13,287 | 4.36% | 255,245,643 |
| 2024-02-05 | 2024-02-01 | 13.010 | 18,847,692 | +11,511 | 4.37% | 245,208,681 |
| 2024-02-02 | 2024-01-31 | 12.280 | 18,836,181 | +2,877 | 4.36% | 231,313,631 |
| 2024-02-01 | 2024-01-30 | 11.947 | 18,833,304 | -3,837 | 4.36% | 224,995,698 |
| 2024-01-31 | 2024-01-29 | 12.802 | 18,837,141 | -959 | 4.36% | 241,143,986 |
| 2024-01-30 | 2024-01-26 | 13.448 | 18,838,100 | +38,371 | 4.36% | 253,331,905 |
| 2024-01-29 | 2024-01-25 | 14.615 | 18,799,729 | +4,085,493 | 4.36% | 274,765,805 |
| 2024-01-26 | 2024-01-24 | 16.513 | 14,714,236 | -5,755 | 3.41% | 242,971,858 |
| 2024-01-24 | 2024-01-22 | 15.574 | 14,719,991 | +1,909,889 | 3.41% | 229,256,270 |
| 2024-01-23 | 2024-01-19 | 15.950 | 12,810,102 | +959 | 2.97% | 204,318,221 |
| 2024-01-22 | 2024-01-18 | 16.096 | 12,809,143 | -12,470 | 2.97% | 206,172,364 |
| 2024-01-19 | 2024-01-17 | 15.137 | 12,821,613 | +1,918 | 2.97% | 194,076,236 |
| 2024-01-18 | 2024-01-16 | 15.283 | 12,819,695 | -959 | 2.97% | 195,918,183 |
| 2024-01-17 | 2024-01-15 | 15.345 | 12,820,654 | -3,837 | 2.97% | 196,734,747 |
| 2024-01-15 | 2024-01-11 | 14.532 | 12,824,491 | -41,248 | 2.97% | 186,365,703 |
| 2024-01-12 | 2024-01-10 | 14.386 | 12,865,739 | -1,919 | 2.98% | 185,087,421 |
| 2024-01-10 | 2024-01-08 | 13.177 | 12,867,658 | -1,918 | 2.98% | 169,554,634 |
| 2024-01-05 | 2024-01-03 | 13.344 | 12,869,576 | +144 | 2.98% | 171,726,488 |
| 2024-01-04 | 2024-01-02 | 13.219 | 12,869,432 | +1,918 | 2.98% | 170,114,649 |
| 2024-01-03 | 2023-12-29 | 13.740 | 12,867,514 | +11,511 | 2.98% | 176,796,287 |
| 2024-01-02 | 2023-12-28 | 14.073 | 12,856,003 | -24,940 | 2.98% | 180,926,763 |
| 2023-12-29 | 2023-12-27 | 13.219 | 12,880,943 | +5,755 | 2.98% | 170,266,807 |
| 2023-12-28 | 2023-12-22 | 12.593 | 12,875,188 | -959 | 2.98% | 162,137,545 |
| 2023-12-27 | 2023-12-21 | 12.343 | 12,876,147 | -1,919 | 2.98% | 158,928,106 |
| 2023-12-21 | 2023-12-19 | 11.342 | 12,878,066 | +1,919 | 2.98% | 146,063,809 |
| 2023-12-19 | 2023-12-15 | 11.926 | 12,876,147 | -8,633 | 2.98% | 153,558,914 |
| 2023-12-18 | 2023-12-14 | 11.467 | 12,884,780 | +4,796 | 2.98% | 147,751,798 |
| 2023-12-15 | 2023-12-13 | 11.467 | 12,879,984 | +5,755 | 2.98% | 147,696,801 |
| 2023-12-11 | 2023-12-07 | 12.614 | 12,874,229 | -2,877 | 2.98% | 162,393,888 |
| 2023-12-07 | 2023-12-05 | 12.843 | 12,877,106 | -814 | 2.98% | 165,383,454 |
| 2023-12-05 | 2023-12-01 | 13.344 | 12,877,920 | -9,592 | 2.98% | 171,837,827 |
| 2023-12-04 | 2023-11-30 | 13.385 | 12,887,512 | +24,940 | 2.99% | 172,503,212 |
| 2023-12-01 | 2023-11-29 | 13.219 | 12,862,572 | +64,271 | 2.98% | 170,023,970 |
| 2023-11-30 | 2023-11-28 | 13.740 | 12,798,301 | +24,941 | 2.96% | 175,845,319 |
| 2023-11-29 | 2023-11-27 | 14.136 | 12,773,360 | +1,918 | 2.96% | 180,562,651 |
| 2023-11-27 | 2023-11-23 | 14.741 | 12,771,442 | +7,674 | 2.96% | 188,257,560 |
| 2023-11-23 | 2023-11-21 | 14.866 | 12,763,768 | +18,226 | 2.96% | 189,741,141 |
| 2023-11-22 | 2023-11-20 | 15.137 | 12,745,542 | -19,185 | 2.95% | 192,924,776 |
| 2023-11-21 | 2023-11-17 | 15.262 | 12,764,727 | +8,633 | 2.96% | 194,811,992 |
| 2023-11-20 | 2023-11-16 | 15.762 | 12,756,094 | +15,349 | 2.96% | 201,063,196 |
| 2023-11-17 | 2023-11-15 | 16.492 | 12,740,745 | -11,512 | 2.95% | 210,118,544 |
| 2023-11-16 | 2023-11-14 | 15.804 | 12,752,257 | +13,430 | 2.95% | 201,534,470 |
| 2023-11-14 | 2023-11-10 | 15.366 | 12,738,827 | -4,796 | 2.95% | 195,744,696 |
| 2023-11-13 | 2023-11-09 | 16.408 | 12,743,623 | -7,674 | 2.95% | 209,103,221 |
| 2023-11-10 | 2023-11-08 | 16.221 | 12,751,297 | +8,633 | 2.95% | 206,836,431 |
| 2023-11-08 | 2023-11-06 | 16.471 | 12,742,664 | +2,878 | 2.95% | 209,884,516 |
| 2023-11-07 | 2023-11-03 | 15.804 | 12,739,786 | -20,985 | 2.95% | 201,337,381 |
| 2023-11-03 | 2023-11-01 | 15.116 | 12,760,771 | +8,633 | 2.96% | 192,889,238 |
| 2023-11-02 | 2023-10-31 | 14.891 | 12,752,138 | -4,796 | 2.95% | 189,891,157 |
| 2023-11-01 | 2023-10-30 | 15.167 | 12,756,934 | +242,621 | 2.96% | 193,485,418 |
| 2023-10-30 | 2023-10-26 | 14.976 | 12,514,313 | +8,474 | 2.95% | 187,413,059 |
| 2023-10-27 | 2023-10-25 | 15.868 | 12,505,839 | +23,538 | 2.95% | 198,443,626 |
| 2023-10-20 | 2023-10-18 | 17.716 | 12,482,301 | +941 | 2.95% | 221,138,531 |
| 2023-10-19 | 2023-10-17 | 18.205 | 12,481,360 | -19,772 | 2.95% | 227,219,945 |
| 2023-10-18 | 2023-10-16 | 17.929 | 12,501,132 | +24,480 | 2.95% | 224,127,686 |
| 2023-10-16 | 2023-10-12 | 19.097 | 12,476,652 | -1,883 | 2.94% | 238,265,670 |
| 2023-10-13 | 2023-10-11 | 18.693 | 12,478,535 | -23,538 | 2.95% | 233,265,221 |
| 2023-10-11 | 2023-10-09 | 17.992 | 12,502,073 | +16,006 | 2.95% | 224,941,279 |
| 2023-10-10 | 2023-10-06 | 18.545 | 12,486,067 | -9,415 | 2.95% | 231,549,381 |
| 2023-10-06 | 2023-10-04 | 18.375 | 12,495,482 | +105 | 2.95% | 229,600,505 |
| 2023-10-03 | 2023-09-28 | 18.162 | 12,495,377 | -1,883 | 2.95% | 226,944,257 |
| 2023-09-29 | 2023-09-27 | 18.375 | 12,497,260 | +14,123 | 2.95% | 229,633,176 |
| 2023-09-28 | 2023-09-26 | 17.483 | 12,483,137 | +3,766 | 2.95% | 218,236,451 |
| 2023-09-27 | 2023-09-25 | 17.992 | 12,479,371 | +4,707 | 2.95% | 224,532,817 |
| 2023-09-25 | 2023-09-21 | 18.481 | 12,474,664 | -1,883 | 2.94% | 230,542,941 |
| 2023-09-21 | 2023-09-19 | 18.800 | 12,476,547 | -2,824 | 2.94% | 234,553,219 |
| 2023-09-19 | 2023-09-15 | 18.651 | 12,479,371 | +12,239 | 2.95% | 232,750,665 |
| 2023-09-18 | 2023-09-14 | 18.693 | 12,467,132 | +8,474 | 2.94% | 233,052,062 |
| 2023-09-15 | 2023-09-13 | 19.139 | 12,458,658 | -1,883 | 2.94% | 238,451,344 |
| 2023-09-14 | 2023-09-12 | 19.522 | 12,460,541 | -5,649 | 2.94% | 243,251,837 |
| 2023-09-13 | 2023-09-11 | 19.692 | 12,466,190 | -122,397 | 2.94% | 245,480,611 |
| 2023-09-12 | 2023-09-07 | 19.564 | 12,588,587 | -20,713 | 2.97% | 246,286,346 |
| 2023-09-11 | 2023-09-06 | 19.968 | 12,609,300 | -746,620 | 2.98% | 251,780,766 |
| 2023-09-07 | 2023-09-05 | 20.456 | 13,355,920 | -551,634 | 3.15% | 273,214,545 |
| 2023-09-05 | 2023-08-31 | 20.690 | 13,907,554 | -5,649 | 3.28% | 287,748,740 |
| 2023-09-04 | 2023-08-30 | 20.563 | 13,913,203 | +7,532 | 3.28% | 286,092,319 |
| 2023-08-31 | 2023-08-29 | 20.924 | 13,905,671 | +4,707 | 3.28% | 290,959,070 |
| 2023-08-30 | 2023-08-28 | 20.669 | 13,900,964 | +5,650 | 3.28% | 287,317,102 |
| 2023-08-28 | 2023-08-24 | 20.775 | 13,895,314 | +941 | 3.28% | 288,676,173 |
| 2023-08-25 | 2023-08-23 | 20.074 | 13,894,373 | +2,825 | 3.28% | 278,916,676 |
| 2023-08-24 | 2023-08-22 | 20.860 | 13,891,548 | +941 | 3.28% | 289,778,294 |
| 2023-08-23 | 2023-08-21 | 20.733 | 13,890,607 | +6,591 | 3.28% | 287,988,245 |
| 2023-08-22 | 2023-08-18 | 21.349 | 13,884,016 | +1,883 | 3.28% | 296,404,564 |
| 2023-08-21 | 2023-08-17 | 21.827 | 13,882,133 | +4,707 | 3.28% | 302,999,387 |
| 2023-08-18 | 2023-08-16 | 21.455 | 13,877,426 | +3,766 | 3.28% | 297,737,826 |
| 2023-08-17 | 2023-08-15 | 21.880 | 13,873,660 | +14,123 | 3.27% | 303,551,226 |
| 2023-08-16 | 2023-08-14 | 22.836 | 13,859,537 | +56,491 | 3.27% | 316,490,665 |
| 2023-08-15 | 2023-08-11 | 23.579 | 13,803,046 | -2,825 | 3.26% | 325,463,007 |
| 2023-08-11 | 2023-08-09 | 24.482 | 13,805,871 | +3,766 | 3.26% | 337,993,590 |
| 2023-08-10 | 2023-08-08 | 24.907 | 13,802,105 | +17,889 | 3.26% | 343,765,190 |
| 2023-08-09 | 2023-08-07 | 25.225 | 13,784,216 | -2,824 | 3.25% | 347,711,782 |
| 2023-08-08 | 2023-08-04 | 25.172 | 13,787,040 | -22,597 | 3.25% | 347,050,844 |
| 2023-08-07 | 2023-08-03 | 24.376 | 13,809,637 | -7,453 | 3.26% | 336,619,039 |
| 2023-08-04 | 2023-08-02 | 23.791 | 13,817,090 | +2,825 | 3.26% | 328,729,234 |
| 2023-08-03 | 2023-08-01 | 23.898 | 13,814,265 | +12,239 | 3.26% | 330,129,265 |
| 2023-08-02 | 2023-07-31 | 24.588 | 13,802,026 | +4,708 | 3.26% | 339,365,399 |
| 2023-08-01 | 2023-07-28 | 24.376 | 13,797,318 | +6,591 | 3.26% | 336,318,755 |
| 2023-07-31 | 2023-07-27 | 24.110 | 13,790,727 | +5,649 | 3.25% | 332,496,243 |
| 2023-07-28 | 2023-07-26 | 24.747 | 13,785,078 | -942 | 3.25% | 341,144,891 |
| 2023-07-27 | 2023-07-25 | 24.482 | 13,786,020 | -941 | 3.25% | 337,507,600 |
| 2023-07-26 | 2023-07-24 | 23.845 | 13,786,961 | +2,824 | 3.25% | 328,744,591 |
| 2023-07-25 | 2023-07-21 | 24.429 | 13,784,137 | +11,298 | 3.25% | 336,729,480 |
| 2023-07-24 | 2023-07-20 | 24.588 | 13,772,839 | +1,883 | 3.25% | 338,647,746 |
| 2023-07-20 | 2023-07-18 | 24.482 | 13,770,956 | -941 | 3.25% | 337,138,806 |
| 2023-07-19 | 2023-07-14 | 24.801 | 13,771,897 | +1,883 | 3.25% | 341,550,067 |
| 2023-07-18 | 2023-07-13 | 24.376 | 13,770,014 | +28,245 | 3.25% | 335,653,202 |
| 2023-07-14 | 2023-07-12 | 25.756 | 13,741,769 | +4,708 | 3.24% | 353,938,748 |
| 2023-07-13 | 2023-07-11 | 25.597 | 13,737,061 | +3,766 | 3.24% | 351,628,925 |
| 2023-07-12 | 2023-07-10 | 26.606 | 13,733,295 | +941 | 3.24% | 365,389,617 |
| 2023-07-11 | 2023-07-07 | 25.597 | 13,732,354 | +6,591 | 3.24% | 351,508,439 |
| 2023-07-10 | 2023-07-06 | 26.819 | 13,725,763 | +3,766 | 3.24% | 368,104,903 |
| 2023-07-07 | 2023-07-05 | 27.456 | 13,721,997 | +2,825 | 3.24% | 376,748,551 |
| 2023-07-06 | 2023-07-04 | 28.730 | 13,719,172 | +65 | 3.24% | 394,156,682 |
| 2023-07-05 | 2023-07-03 | 28.677 | 13,719,107 | -5,649 | 3.24% | 393,426,248 |
| 2023-07-04 | 2023-06-30 | 28.412 | 13,724,756 | +942 | 3.24% | 389,943,910 |
| 2023-07-03 | 2023-06-29 | 28.677 | 13,723,814 | -3,766 | 3.24% | 393,561,232 |
| 2023-06-30 | 2023-06-28 | 28.465 | 13,727,580 | -4,708 | 3.24% | 390,753,162 |
| 2023-06-29 | 2023-06-27 | 28.571 | 13,732,288 | -941 | 3.24% | 392,345,708 |
| 2023-06-27 | 2023-06-23 | 27.031 | 13,733,229 | -1,883 | 3.24% | 371,222,398 |
| 2023-06-26 | 2023-06-21 | 27.562 | 13,735,112 | -26,363 | 3.24% | 378,567,468 |
| 2023-06-23 | 2023-06-20 | 28.624 | 13,761,475 | +7,533 | 3.25% | 393,910,428 |
| 2023-06-21 | 2023-06-19 | 28.677 | 13,753,942 | +4,707 | 3.25% | 394,425,220 |
| 2023-06-20 | 2023-06-16 | 28.571 | 13,749,235 | -23,538 | 3.25% | 392,829,902 |
| 2023-06-19 | 2023-06-15 | 28.837 | 13,772,773 | +1,207,961 | 3.25% | 397,159,492 |
| 2023-06-16 | 2023-06-14 | 25.278 | 12,564,812 | +152,525 | 2.97% | 317,619,147 |
| 2023-06-15 | 2023-06-13 | 25.703 | 12,412,287 | +8,474 | 2.93% | 319,036,886 |
| 2023-06-14 | 2023-06-12 | 25.278 | 12,403,813 | -3,766 | 2.93% | 313,549,340 |
| 2023-06-13 | 2023-06-09 | 23.579 | 12,407,579 | +3,766 | 2.93% | 292,559,191 |
| 2023-06-12 | 2023-06-08 | 23.314 | 12,403,813 | +3,766 | 2.93% | 289,176,807 |
| 2023-06-09 | 2023-06-07 | 23.526 | 12,400,047 | +4,708 | 2.93% | 291,723,077 |
| 2023-06-08 | 2023-06-06 | 23.048 | 12,395,339 | +7,532 | 2.93% | 285,687,913 |
| 2023-06-07 | 2023-06-05 | 23.845 | 12,387,807 | -1,804 | 2.92% | 295,382,321 |
| 2023-06-06 | 2023-06-02 | 23.791 | 12,389,611 | -11,298 | 2.92% | 294,767,374 |
| 2023-06-05 | 2023-06-01 | 23.314 | 12,400,909 | -6,591 | 2.93% | 289,109,105 |
| 2023-06-02 | 2023-05-31 | 23.367 | 12,407,500 | +11,298 | 2.93% | 289,921,677 |
| 2023-06-01 | 2023-05-30 | 25.066 | 12,396,202 | +8,474 | 2.93% | 310,723,694 |
| 2023-05-31 | 2023-05-29 | 25.332 | 12,387,728 | -41,427 | 2.92% | 313,800,599 |
| 2023-05-30 | 2023-05-25 | 26.234 | 12,429,155 | +10,357 | 2.93% | 326,071,079 |
| 2023-05-29 | 2023-05-24 | 25.969 | 12,418,798 | -32,953 | 2.93% | 322,501,805 |
| 2023-05-25 | 2023-05-23 | 24.216 | 12,451,751 | +30,128 | 2.94% | 301,535,881 |
| 2023-05-24 | 2023-05-22 | 22.729 | 12,421,623 | -1,883 | 2.93% | 282,335,729 |
| 2023-05-23 | 2023-05-19 | 22.782 | 12,423,506 | -1,883 | 2.93% | 283,038,291 |
| 2023-05-22 | 2023-05-18 | 23.154 | 12,425,389 | +2,825 | 2.93% | 287,700,231 |
| 2023-05-18 | 2023-05-16 | 24.110 | 12,422,564 | -4,708 | 2.93% | 299,509,653 |
| 2023-05-17 | 2023-05-15 | 23.845 | 12,427,272 | -5,649 | 2.93% | 296,323,349 |
| 2023-05-16 | 2023-05-12 | 22.995 | 12,432,921 | +2,825 | 2.93% | 285,893,840 |
| 2023-05-12 | 2023-05-10 | 23.738 | 12,430,096 | -2,825 | 2.93% | 295,070,460 |
| 2023-05-11 | 2023-05-09 | 23.154 | 12,432,921 | -45,192 | 2.93% | 287,874,629 |
| 2023-05-10 | 2023-05-08 | 23.579 | 12,478,113 | +941 | 2.95% | 294,222,318 |
| 2023-05-05 | 2023-05-03 | 24.057 | 12,477,172 | -92,189 | 2.94% | 300,163,646 |
| 2023-05-04 | 2023-05-02 | 24.057 | 12,569,361 | -15,064 | 2.97% | 302,381,439 |
| 2023-05-03 | 2023-04-28 | 23.314 | 12,584,425 | -9,415 | 2.97% | 293,387,512 |
| 2023-05-02 | 2023-04-27 | 22.676 | 12,593,840 | -18,831 | 2.97% | 285,581,305 |
| 2023-04-28 | 2023-04-26 | 22.889 | 12,612,671 | +79,087 | 2.98% | 288,687,557 |
| 2023-04-27 | 2023-04-25 | 22.039 | 12,533,584 | +2,825 | 2.96% | 276,227,619 |
| 2023-04-25 | 2023-04-21 | 22.782 | 12,530,759 | +2,824 | 2.96% | 285,481,781 |
| 2023-04-24 | 2023-04-20 | 23.314 | 12,527,935 | -941 | 2.96% | 292,070,530 |
| 2023-04-20 | 2023-04-18 | 23.845 | 12,528,876 | -1,883 | 2.96% | 298,746,055 |
| 2023-04-19 | 2023-04-17 | 24.110 | 12,530,759 | +1,883 | 2.96% | 302,118,248 |
| 2023-04-18 | 2023-04-14 | 23.314 | 12,528,876 | -1,883 | 2.96% | 292,092,468 |
| 2023-04-17 | 2023-04-13 | 22.782 | 12,530,759 | -1,883 | 2.96% | 285,481,781 |
| 2023-04-14 | 2023-04-12 | 22.729 | 12,532,642 | -3,766 | 2.96% | 284,859,122 |
| 2023-04-13 | 2023-04-11 | 23.314 | 12,536,408 | +3,766 | 2.96% | 292,268,066 |
| 2023-04-12 | 2023-04-06 | 23.526 | 12,532,642 | +4,707 | 2.96% | 294,842,502 |
| 2023-04-11 | 2023-04-04 | 23.154 | 12,527,935 | -25,339 | 2.96% | 290,074,604 |
| 2023-04-06 | 2023-04-03 | 23.791 | 12,553,274 | -50,842 | 2.96% | 298,661,162 |
| 2023-04-04 | 2023-03-31 | 23.898 | 12,604,116 | +5,649 | 2.97% | 301,209,478 |
| 2023-04-03 | 2023-03-30 | 24.004 | 12,598,467 | +9,415 | 2.97% | 302,412,588 |
| 2023-03-31 | 2023-03-29 | 23.154 | 12,589,052 | +2,825 | 2.97% | 291,489,721 |
| 2023-03-30 | 2023-03-28 | 22.411 | 12,586,227 | -9,415 | 2.97% | 282,066,649 |
| 2023-03-29 | 2023-03-27 | 21.986 | 12,595,642 | -3,767 | 2.97% | 276,926,411 |
| 2023-03-28 | 2023-03-24 | 22.942 | 12,599,409 | +13,182 | 2.97% | 289,053,112 |
| 2023-03-27 | 2023-03-23 | 21.455 | 12,586,227 | +7,532 | 2.97% | 270,035,370 |
| 2023-03-23 | 2023-03-21 | 21.402 | 12,578,695 | +1,883 | 2.97% | 269,205,768 |
| 2023-03-22 | 2023-03-20 | 20.584 | 12,576,812 | +1,883 | 2.97% | 258,879,741 |
| 2023-03-20 | 2023-03-16 | 20.499 | 12,574,929 | +4,707 | 2.97% | 257,772,494 |
| 2023-03-15 | 2023-03-13 | 21.986 | 12,570,222 | -15,064 | 2.97% | 276,367,530 |
| 2023-03-13 | 2023-03-09 | 22.251 | 12,585,286 | +942 | 2.97% | 280,040,497 |
| 2023-03-10 | 2023-03-08 | 22.942 | 12,584,344 | +4,707 | 2.97% | 288,707,493 |
| 2023-03-09 | 2023-03-07 | 23.685 | 12,579,637 | -3,766 | 2.97% | 297,952,268 |
| 2023-03-07 | 2023-03-03 | 23.260 | 12,583,403 | +3,849 | 2.97% | 292,695,432 |
| 2023-03-06 | 2023-03-02 | 22.358 | 12,579,554 | -3,766 | 2.97% | 281,249,052 |
| 2023-03-03 | 2023-03-01 | 22.623 | 12,583,320 | +20,713 | 2.97% | 284,674,501 |
| 2023-03-02 | 2023-02-28 | 22.039 | 12,562,607 | +44,251 | 2.97% | 276,867,257 |
| 2023-03-01 | 2023-02-27 | 23.207 | 12,518,356 | -941 | 2.95% | 290,517,610 |
| 2023-02-28 | 2023-02-24 | 22.570 | 12,519,297 | +42,368 | 2.95% | 282,561,248 |
| 2023-02-23 | 2023-02-21 | 22.570 | 12,476,929 | +942 | 2.94% | 281,605,000 |
| 2023-02-22 | 2023-02-20 | 22.729 | 12,475,987 | -942 | 2.94% | 283,571,389 |
| 2023-02-21 | 2023-02-17 | 22.464 | 12,476,929 | -115,806 | 2.94% | 280,279,800 |
| 2023-02-20 | 2023-02-16 | 22.464 | 12,592,735 | -115,806 | 2.97% | 282,881,248 |
| 2023-02-17 | 2023-02-15 | 22.942 | 12,708,541 | +2,824 | 3.00% | 291,556,796 |
| 2023-02-16 | 2023-02-14 | 24.323 | 12,705,717 | +7,532 | 3.00% | 309,035,509 |
| 2023-02-15 | 2023-02-13 | 24.960 | 12,698,185 | -15,064 | 3.00% | 316,944,512 |
| 2023-02-14 | 2023-02-10 | 25.225 | 12,713,249 | +4,708 | 3.00% | 320,696,257 |
| 2023-02-13 | 2023-02-09 | 25.756 | 12,708,541 | -4,708 | 3.00% | 327,326,495 |
| 2023-02-10 | 2023-02-08 | 24.960 | 12,713,249 | +3,766 | 3.00% | 317,320,506 |
| 2023-02-09 | 2023-02-07 | 25.119 | 12,709,483 | +8,474 | 3.00% | 319,251,358 |
| 2023-02-07 | 2023-02-03 | 26.447 | 12,701,009 | +10,357 | 3.00% | 335,900,998 |
| 2023-02-06 | 2023-02-02 | 27.084 | 12,690,652 | +36,719 | 3.00% | 343,714,488 |
| 2023-02-03 | 2023-02-01 | 26.553 | 12,653,933 | +11,298 | 2.99% | 335,999,989 |
| 2023-02-02 | 2023-01-31 | 26.022 | 12,642,635 | -20,714 | 2.98% | 328,985,993 |
| 2023-02-01 | 2023-01-30 | 26.872 | 12,663,349 | -1,883 | 2.99% | 340,285,012 |
| 2023-01-31 | 2023-01-27 | 26.447 | 12,665,232 | +18,831 | 2.99% | 334,954,811 |
| 2023-01-30 | 2023-01-26 | 27.190 | 12,646,401 | +941 | 2.98% | 343,859,191 |
| 2023-01-27 | 2023-01-20 | 26.181 | 12,645,460 | -19,772 | 2.98% | 331,074,155 |
| 2023-01-26 | 2023-01-19 | 24.960 | 12,665,232 | -11,298 | 2.99% | 316,122,010 |
| 2023-01-20 | 2023-01-18 | 24.482 | 12,676,530 | -10,356 | 2.99% | 310,345,206 |
| 2023-01-19 | 2023-01-17 | 24.429 | 12,686,886 | -8,474 | 2.99% | 309,924,991 |
| 2023-01-18 | 2023-01-16 | 24.163 | 12,695,360 | -18,830 | 3.00% | 306,761,000 |
| 2023-01-17 | 2023-01-13 | 24.216 | 12,714,190 | +16,947 | 3.00% | 307,891,194 |
| 2023-01-16 | 2023-01-12 | 24.854 | 12,697,243 | +27,304 | 3.00% | 315,572,399 |
| 2023-01-13 | 2023-01-11 | 24.323 | 12,669,939 | -59,315 | 2.99% | 308,165,296 |
| 2023-01-12 | 2023-01-10 | 24.482 | 12,729,254 | +1,883 | 3.00% | 311,635,989 |
| 2023-01-11 | 2023-01-09 | 23.685 | 12,727,371 | +100,741 | 3.00% | 301,451,390 |
| 2023-01-10 | 2023-01-06 | 22.889 | 12,626,630 | -29,186 | 2.98% | 289,007,060 |
| 2023-01-09 | 2023-01-05 | 20.223 | 12,655,816 | -55,550 | 2.99% | 255,935,671 |
| 2023-01-06 | 2023-01-04 | 19.628 | 12,711,366 | +2,825 | 3.00% | 249,498,486 |
| 2023-01-05 | 2023-01-03 | 20.032 | 12,708,541 | -1,883 | 3.00% | 254,572,276 |
| 2023-01-04 | 2022-12-30 | 20.053 | 12,710,424 | -4,708 | 3.00% | 254,879,996 |
| 2023-01-03 | 2022-12-29 | 19.904 | 12,715,132 | +3,766 | 3.00% | 253,083,705 |
| 2022-12-30 | 2022-12-28 | 19.798 | 12,711,366 | +1,883 | 3.00% | 251,658,646 |
| 2022-12-28 | 2022-12-22 | 19.097 | 12,709,483 | -2,824 | 3.00% | 242,712,026 |
| 2022-12-23 | 2022-12-21 | 18.715 | 12,712,307 | -2,825 | 3.00% | 237,905,236 |
| 2022-12-21 | 2022-12-19 | 19.501 | 12,715,132 | -941 | 3.00% | 247,951,805 |
| 2022-12-20 | 2022-12-16 | 19.585 | 12,716,073 | -942 | 3.00% | 249,050,635 |
| 2022-12-19 | 2022-12-15 | 19.947 | 12,717,015 | +1,883 | 3.00% | 253,661,464 |
| 2022-12-16 | 2022-12-14 | 19.501 | 12,715,132 | +7,532 | 3.00% | 247,951,805 |
| 2022-12-15 | 2022-12-13 | 19.925 | 12,707,600 | +45,193 | 3.00% | 253,203,727 |
| 2022-12-14 | 2022-12-12 | 20.860 | 12,662,407 | -35,778 | 2.99% | 264,138,359 |
| 2022-12-13 | 2022-12-09 | 20.520 | 12,698,185 | +35,778 | 3.00% | 260,568,850 |
| 2022-12-12 | 2022-12-08 | 20.945 | 12,662,407 | -17,889 | 2.99% | 265,214,279 |
| 2022-12-09 | 2022-12-07 | 20.308 | 12,680,296 | +10,357 | 2.99% | 257,508,164 |
| 2022-12-08 | 2022-12-06 | 21.402 | 12,669,939 | +16,006 | 2.99% | 271,158,547 |
| 2022-12-07 | 2022-12-05 | 20.095 | 12,653,933 | +48,017 | 2.99% | 254,284,791 |
| 2022-12-06 | 2022-12-02 | 21.561 | 12,605,916 | -24,480 | 2.98% | 271,796,694 |
| 2022-12-05 | 2022-12-01 | 21.200 | 12,630,396 | +19,772 | 2.98% | 267,763,408 |
| 2022-12-02 | 2022-11-30 | 21.402 | 12,610,624 | +24,480 | 2.98% | 269,889,104 |
| 2022-12-01 | 2022-11-29 | 20.414 | 12,586,144 | +9,415 | 2.97% | 256,932,950 |
| 2022-11-30 | 2022-11-28 | 20.626 | 12,576,729 | -2,825 | 2.97% | 259,412,352 |
| 2022-11-29 | 2022-11-25 | 20.796 | 12,579,554 | +7,532 | 2.97% | 261,608,382 |
| 2022-11-28 | 2022-11-24 | 21.986 | 12,572,022 | +2,825 | 2.97% | 276,407,104 |
| 2022-11-24 | 2022-11-22 | 21.614 | 12,569,197 | +941 | 2.97% | 271,672,494 |
| 2022-11-22 | 2022-11-18 | 22.411 | 12,568,256 | +14,123 | 2.97% | 281,663,906 |
| 2022-11-21 | 2022-11-17 | 22.676 | 12,554,133 | +3,766 | 2.96% | 284,680,899 |
| 2022-11-18 | 2022-11-16 | 23.845 | 12,550,367 | -16,947 | 2.96% | 299,258,500 |
| 2022-11-17 | 2022-11-15 | 24.429 | 12,567,314 | +23,538 | 2.97% | 307,003,994 |
| 2022-11-16 | 2022-11-14 | 23.791 | 12,543,776 | +5,649 | 2.96% | 298,435,190 |
| 2022-11-15 | 2022-11-11 | 24.269 | 12,538,127 | -15,065 | 2.96% | 304,293,442 |
| 2022-11-14 | 2022-11-10 | 22.729 | 12,553,192 | -8,473 | 2.96% | 285,326,210 |
| 2022-11-11 | 2022-11-09 | 24.376 | 12,561,665 | +2,824 | 2.96% | 306,198,896 |
| 2022-11-10 | 2022-11-08 | 24.163 | 12,558,841 | -9,415 | 2.96% | 303,462,259 |
| 2022-11-09 | 2022-11-07 | 24.323 | 12,568,256 | +8,474 | 2.97% | 305,692,106 |
| 2022-11-08 | 2022-11-04 | 24.482 | 12,559,782 | -34,836 | 2.96% | 307,486,997 |
| 2022-11-07 | 2022-11-03 | 23.154 | 12,594,618 | -27,304 | 2.97% | 291,618,597 |
| 2022-11-04 | 2022-11-02 | 22.942 | 12,621,922 | +1,883 | 2.98% | 289,569,600 |
| 2022-11-03 | 2022-11-01 | 20.563 | 12,620,039 | +942 | 2.98% | 259,501,441 |
| 2022-11-01 | 2022-10-28 | 19.968 | 12,619,097 | -29,187 | 2.98% | 251,976,391 |
| 2022-10-31 | 2022-10-27 | 20.244 | 12,648,284 | +5,649 | 2.99% | 256,052,033 |
| 2022-10-28 | 2022-10-26 | 18.821 | 12,642,635 | +941 | 2.98% | 237,944,155 |
| 2022-10-27 | 2022-10-25 | 18.054 | 12,641,694 | -941 | 2.98% | 228,229,603 |
| 2022-10-26 | 2022-10-24 | 17.665 | 12,642,635 | +212,153 | 2.98% | 223,338,063 |
| 2022-10-24 | 2022-10-20 | 18.981 | 12,430,482 | +927 | 2.98% | 235,945,601 |
| 2022-10-21 | 2022-10-19 | 19.693 | 12,429,555 | +3,709 | 2.98% | 244,775,305 |
| 2022-10-20 | 2022-10-18 | 20.383 | 12,425,846 | -24,108 | 2.98% | 253,278,904 |
| 2022-10-19 | 2022-10-17 | 19.822 | 12,449,954 | +3,709 | 2.98% | 246,788,263 |
| 2022-10-18 | 2022-10-14 | 20.297 | 12,446,245 | -3,709 | 2.98% | 252,620,862 |
| 2022-10-17 | 2022-10-13 | 19.197 | 12,449,954 | -12,054 | 2.98% | 239,000,603 |
| 2022-10-13 | 2022-10-11 | 19.391 | 12,462,008 | -1,854 | 2.99% | 241,651,202 |
| 2022-10-11 | 2022-10-07 | 19.305 | 12,463,862 | +24,108 | 2.99% | 240,611,793 |
| 2022-10-10 | 2022-10-06 | 20.081 | 12,439,754 | +4,636 | 2.98% | 249,805,914 |
| 2022-10-07 | 2022-10-05 | 20.793 | 12,435,118 | -61,197 | 2.98% | 258,564,077 |
| 2022-10-06 | 2022-10-03 | 20.448 | 12,496,315 | -2,782 | 2.99% | 255,523,910 |
| 2022-10-05 | 2022-09-30 | 20.599 | 12,499,097 | -927 | 3.00% | 257,467,996 |
| 2022-10-03 | 2022-09-29 | 20.383 | 12,500,024 | +927 | 3.00% | 254,790,891 |
| 2022-09-30 | 2022-09-28 | 20.168 | 12,499,097 | +8,345 | 3.00% | 252,075,996 |
| 2022-09-29 | 2022-09-27 | 22.055 | 12,490,752 | +21,326 | 2.99% | 275,481,948 |
| 2022-09-28 | 2022-09-26 | 21.731 | 12,469,426 | -12,054 | 2.99% | 270,977,206 |
| 2022-09-27 | 2022-09-23 | 21.095 | 12,481,480 | -37,089 | 2.99% | 263,297,165 |
| 2022-09-26 | 2022-09-22 | 21.623 | 12,518,569 | +9,272 | 3.00% | 270,695,048 |
| 2022-09-23 | 2022-09-21 | 21.839 | 12,509,297 | +60,270 | 3.00% | 273,192,756 |
| 2022-09-22 | 2022-09-20 | 23.727 | 12,449,027 | +12,982 | 2.98% | 295,372,009 |
| 2022-09-21 | 2022-09-19 | 22.972 | 12,436,045 | +36,162 | 2.98% | 285,675,592 |
| 2022-09-20 | 2022-09-16 | 24.212 | 12,399,883 | -6,491 | 2.97% | 300,223,843 |
| 2022-09-19 | 2022-09-15 | 24.859 | 12,406,374 | +37,089 | 2.97% | 308,409,002 |
| 2022-09-16 | 2022-09-14 | 26.800 | 12,369,285 | -16,690 | 2.96% | 331,499,011 |
| 2022-09-14 | 2022-09-09 | 26.369 | 12,385,975 | -12,054 | 2.97% | 326,603,105 |
| 2022-09-09 | 2022-09-07 | 25.991 | 12,398,029 | -8,345 | 2.97% | 322,241,105 |
| 2022-09-08 | 2022-09-06 | 25.883 | 12,406,374 | +9,272 | 2.97% | 321,120,002 |
| 2022-09-07 | 2022-09-05 | 24.535 | 12,397,102 | +13,909 | 2.97% | 304,167,510 |
| 2022-09-06 | 2022-09-02 | 25.236 | 12,383,193 | +23,181 | 2.97% | 312,506,998 |
| 2022-09-05 | 2022-09-01 | 26.369 | 12,360,012 | +11,127 | 2.96% | 325,918,493 |
| 2022-09-02 | 2022-08-31 | 27.987 | 12,348,885 | +10,199 | 2.96% | 345,602,086 |
| 2022-09-01 | 2022-08-30 | 28.364 | 12,338,686 | +3,709 | 2.96% | 349,974,102 |
| 2022-08-31 | 2022-08-29 | 28.903 | 12,334,977 | -12,981 | 2.96% | 356,520,400 |
| 2022-08-30 | 2022-08-26 | 28.094 | 12,347,958 | -49,144 | 2.96% | 346,907,843 |
| 2022-08-29 | 2022-08-25 | 25.560 | 12,397,102 | +7,418 | 2.97% | 316,869,011 |
| 2022-08-26 | 2022-08-24 | 25.614 | 12,389,684 | -927 | 2.97% | 317,347,507 |
| 2022-08-25 | 2022-08-23 | 26.531 | 12,390,611 | +2,782 | 2.97% | 328,729,801 |
| 2022-08-24 | 2022-08-22 | 26.261 | 12,387,829 | -53,780 | 2.97% | 325,315,993 |
| 2022-08-23 | 2022-08-19 | 26.746 | 12,441,609 | -987,751 | 2.98% | 332,766,406 |
| 2022-08-22 | 2022-08-18 | 26.908 | 13,429,360 | -846,564 | 3.22% | 361,357,534 |
| 2022-08-19 | 2022-08-17 | 27.285 | 14,275,924 | -631,445 | 3.42% | 389,525,591 |
| 2022-08-18 | 2022-08-16 | 27.501 | 14,907,369 | -776,094 | 3.57% | 409,970,332 |
| 2022-08-17 | 2022-08-15 | 27.987 | 15,683,463 | -76,960 | 3.76% | 438,925,258 |
| 2022-08-15 | 2022-08-11 | 28.634 | 15,760,423 | +2,782 | 3.78% | 451,277,460 |
| 2022-08-12 | 2022-08-10 | 28.040 | 15,757,641 | -3,709 | 3.78% | 441,850,954 |
| 2022-08-11 | 2022-08-09 | 29.011 | 15,761,350 | -10,200 | 3.78% | 457,253,397 |
| 2022-08-10 | 2022-08-08 | 27.393 | 15,771,550 | +6,491 | 3.78% | 432,035,408 |
| 2022-08-09 | 2022-08-05 | 27.825 | 15,765,059 | +14,835 | 3.78% | 438,658,504 |
| 2022-08-08 | 2022-08-04 | 27.825 | 15,750,224 | +22,254 | 3.77% | 438,245,725 |
| 2022-08-05 | 2022-08-03 | 27.663 | 15,727,970 | +18,545 | 3.77% | 435,082,173 |
| 2022-08-04 | 2022-08-02 | 29.281 | 15,709,425 | +17,617 | 3.76% | 459,982,565 |
| 2022-08-03 | 2022-08-01 | 31.276 | 15,691,808 | -502,560 | 3.76% | 490,774,773 |
| 2022-08-02 | 2022-07-29 | 30.737 | 16,194,368 | -2,854,950 | 3.88% | 497,760,135 |
| 2022-08-01 | 2022-07-28 | 29.227 | 19,049,318 | +1,855 | 4.57% | 556,749,672 |
| 2022-07-29 | 2022-07-27 | 29.928 | 19,047,463 | -927 | 4.56% | 570,047,930 |
| 2022-07-28 | 2022-07-26 | 30.467 | 19,048,390 | -310,623 | 4.57% | 580,347,307 |
| 2022-07-27 | 2022-07-25 | 29.982 | 19,359,013 | -9,273 | 4.64% | 580,415,838 |
| 2022-07-26 | 2022-07-22 | 30.197 | 19,368,286 | +5,564 | 4.64% | 584,871,512 |
| 2022-07-25 | 2022-07-21 | 29.442 | 19,362,722 | -940,214 | 4.64% | 570,085,906 |
| 2022-07-22 | 2022-07-20 | 30.197 | 20,302,936 | -1,831,285 | 4.87% | 613,095,494 |
| 2022-07-21 | 2022-07-19 | 29.658 | 22,134,221 | -11,127 | 5.30% | 656,459,871 |
| 2022-07-20 | 2022-07-18 | 30.683 | 22,145,348 | -12,981 | 5.31% | 679,478,982 |
| 2022-07-19 | 2022-07-15 | 30.413 | 22,158,329 | -12,054 | 5.31% | 673,902,957 |
| 2022-07-18 | 2022-07-14 | 30.467 | 22,170,383 | -3,709 | 5.31% | 675,465,069 |
| 2022-07-15 | 2022-07-13 | 29.712 | 22,174,092 | -1,854 | 5.31% | 658,838,084 |
| 2022-07-14 | 2022-07-12 | 29.550 | 22,175,946 | -4,637 | 5.31% | 655,305,730 |
| 2022-07-13 | 2022-07-11 | 30.575 | 22,180,583 | -4,636 | 5.32% | 678,167,960 |
| 2022-07-12 | 2022-07-08 | 30.090 | 22,185,219 | -6,490 | 5.32% | 667,542,884 |
| 2022-07-11 | 2022-07-07 | 30.197 | 22,191,709 | +1,854 | 5.32% | 670,131,492 |
| 2022-07-08 | 2022-07-06 | 30.629 | 22,189,855 | -16,690 | 5.32% | 679,648,013 |
| 2022-07-07 | 2022-07-05 | 29.604 | 22,206,545 | +10,199 | 5.32% | 657,407,403 |
| 2022-07-06 | 2022-07-04 | 28.688 | 22,196,346 | +9,273 | 5.32% | 636,757,941 |
| 2022-07-04 | 2022-06-29 | 29.335 | 22,187,073 | +6,490 | 5.32% | 650,848,883 |
| 2022-06-30 | 2022-06-28 | 30.521 | 22,180,583 | +2,782 | 5.32% | 676,971,896 |
| 2022-06-29 | 2022-06-27 | 30.683 | 22,177,801 | +58,416 | 5.32% | 680,474,727 |
| 2022-06-28 | 2022-06-24 | 31.599 | 22,119,385 | +30,598 | 5.30% | 698,959,344 |
| 2022-06-27 | 2022-06-23 | 31.168 | 22,088,787 | +6,491 | 5.29% | 688,463,559 |
| 2022-06-24 | 2022-06-22 | 31.222 | 22,082,296 | -4,636 | 5.29% | 689,452,010 |
| 2022-06-23 | 2022-06-21 | 31.545 | 22,086,932 | +8,345 | 5.29% | 696,742,836 |
| 2022-06-22 | 2022-06-20 | 31.545 | 22,078,587 | -7,418 | 5.29% | 696,479,589 |
| 2022-06-21 | 2022-06-17 | 30.629 | 22,086,005 | +74,179 | 5.29% | 676,467,215 |
| 2022-06-20 | 2022-06-16 | 31.276 | 22,011,826 | +7,418 | 5.28% | 688,438,764 |
| 2022-06-17 | 2022-06-15 | 32.139 | 22,004,408 | +9,272 | 5.27% | 707,191,774 |
| 2022-06-16 | 2022-06-14 | 33.163 | 21,995,136 | +80,669 | 5.27% | 729,428,989 |
| 2022-06-15 | 2022-06-13 | 34.511 | 21,914,467 | +76,960 | 5.25% | 756,296,582 |
| 2022-06-14 | 2022-06-10 | 36.506 | 21,837,507 | -484,015 | 5.23% | 797,210,440 |
| 2022-06-13 | 2022-06-09 | 35.644 | 22,321,522 | -31,526 | 5.35% | 795,621,508 |
| 2022-06-10 | 2022-06-08 | 36.506 | 22,353,048 | +16,690 | 5.36% | 816,031,026 |
| 2022-06-09 | 2022-06-07 | 36.722 | 22,336,358 | +20,399 | 5.35% | 820,239,586 |
| 2022-06-08 | 2022-06-06 | 36.345 | 22,315,959 | -36,162 | 5.35% | 811,066,947 |
| 2022-06-07 | 2022-06-02 | 34.457 | 22,352,121 | -8,345 | 5.36% | 770,195,274 |
| 2022-06-06 | 2022-06-01 | 34.080 | 22,360,466 | -1,854 | 5.36% | 762,042,477 |
| 2022-06-02 | 2022-05-31 | 35.212 | 22,362,320 | -28,744 | 5.36% | 787,428,792 |
| 2022-06-01 | 2022-05-30 | 33.217 | 22,391,064 | +25,962 | 5.37% | 743,766,640 |
| 2022-05-31 | 2022-05-27 | 33.702 | 22,365,102 | +927 | 5.36% | 753,758,378 |
| 2022-05-30 | 2022-05-26 | 34.350 | 22,364,175 | +928 | 5.36% | 768,198,696 |
| 2022-05-27 | 2022-05-25 | 33.756 | 22,363,247 | -928 | 5.36% | 754,901,773 |
| 2022-05-26 | 2022-05-24 | 34.242 | 22,364,175 | +24,108 | 5.36% | 765,786,770 |
| 2022-05-24 | 2022-05-20 | 35.158 | 22,340,067 | -72,324 | 5.35% | 785,440,549 |
| 2022-05-23 | 2022-05-19 | 34.080 | 22,412,391 | -31,526 | 5.37% | 763,812,076 |
| 2022-05-20 | 2022-05-18 | 32.947 | 22,443,917 | -6,490 | 5.38% | 739,470,947 |
| 2022-05-19 | 2022-05-17 | 33.163 | 22,450,407 | -27,817 | 5.38% | 744,527,230 |
| 2022-05-18 | 2022-05-16 | 31.492 | 22,478,224 | -1,855 | 5.39% | 707,874,216 |
| 2022-05-17 | 2022-05-13 | 31.653 | 22,480,079 | +27,817 | 5.39% | 711,569,273 |
| 2022-05-16 | 2022-05-12 | 31.815 | 22,452,262 | -7,418 | 5.38% | 714,320,912 |
| 2022-05-13 | 2022-05-11 | 33.163 | 22,459,680 | -82,523 | 5.38% | 744,834,752 |
| 2022-05-12 | 2022-05-10 | 31.168 | 22,542,203 | -5,564 | 5.40% | 702,595,634 |
| 2022-05-11 | 2022-05-06 | 30.305 | 22,547,767 | +10,200 | 5.40% | 683,315,238 |
| 2022-05-10 | 2022-05-05 | 30.952 | 22,537,567 | -5,564 | 5.40% | 697,589,885 |
| 2022-05-06 | 2022-05-04 | 30.737 | 22,543,131 | -57,488 | 5.40% | 692,899,650 |
| 2022-05-05 | 2022-05-03 | 31.492 | 22,600,619 | -20,399 | 5.42% | 711,728,624 |
| 2022-05-04 | 2022-04-29 | 30.629 | 22,621,018 | -11,127 | 5.42% | 692,854,006 |
| 2022-05-03 | 2022-04-28 | 29.712 | 22,632,145 | -9,272 | 5.42% | 672,447,785 |
| 2022-04-29 | 2022-04-27 | 27.933 | 22,641,417 | -21,327 | 5.43% | 632,433,133 |
| 2022-04-28 | 2022-04-26 | 25.614 | 22,662,744 | +12,054 | 5.43% | 580,480,124 |
| 2022-04-27 | 2022-04-25 | 25.722 | 22,650,690 | +38,944 | 5.43% | 582,614,202 |
| 2022-04-26 | 2022-04-22 | 26.962 | 22,611,746 | -66,761 | 5.42% | 609,656,705 |
| 2022-04-25 | 2022-04-21 | 27.016 | 22,678,507 | +15,763 | 5.44% | 612,679,625 |
| 2022-04-22 | 2022-04-20 | 29.604 | 22,662,744 | +63,052 | 5.43% | 670,912,818 |
| 2022-04-21 | 2022-04-19 | 31.438 | 22,599,692 | +5,564 | 5.42% | 710,480,768 |
| 2022-04-20 | 2022-04-14 | 31.869 | 22,594,128 | -26,890 | 5.41% | 720,052,756 |
| 2022-04-19 | 2022-04-13 | 31.168 | 22,621,018 | -19,472 | 5.42% | 705,052,140 |
| 2022-04-14 | 2022-04-12 | 30.467 | 22,640,490 | +12,054 | 5.43% | 689,787,820 |
| 2022-04-13 | 2022-04-11 | 30.036 | 22,628,436 | +38,017 | 5.42% | 679,658,863 |
| 2022-04-12 | 2022-04-08 | 31.977 | 22,590,419 | +9,272 | 5.41% | 722,370,881 |
| 2022-04-11 | 2022-04-07 | 31.492 | 22,581,147 | +7,418 | 5.41% | 711,115,421 |
| 2022-04-08 | 2022-04-06 | 32.139 | 22,573,729 | +27,817 | 5.41% | 725,488,977 |
| 2022-04-07 | 2022-04-04 | 33.055 | 22,545,912 | +7,418 | 5.40% | 745,262,954 |
| 2022-04-06 | 2022-04-01 | 32.678 | 22,538,494 | +12,054 | 5.40% | 736,510,206 |
| 2022-04-04 | 2022-03-31 | 32.678 | 22,526,440 | +39,871 | 5.40% | 736,116,307 |
| 2022-04-01 | 2022-03-30 | 34.134 | 22,486,569 | -25,963 | 5.39% | 767,552,618 |
| 2022-03-31 | 2022-03-29 | 31.653 | 22,512,532 | +44,507 | 5.40% | 712,596,518 |
| 2022-03-30 | 2022-03-28 | 32.516 | 22,468,025 | -119,613 | 5.38% | 730,572,738 |
| 2022-03-29 | 2022-03-25 | 32.516 | 22,587,638 | +111,268 | 5.41% | 734,462,087 |
| 2022-03-28 | 2022-03-24 | 34.296 | 22,476,370 | +12,054 | 5.39% | 770,840,528 |
| 2022-03-25 | 2022-03-23 | 34.403 | 22,464,316 | +59,343 | 5.38% | 772,849,855 |
| 2022-03-24 | 2022-03-22 | 34.727 | 22,404,973 | +27,817 | 5.37% | 778,057,232 |
| 2022-03-23 | 2022-03-21 | 36.884 | 22,377,156 | -1,854 | 5.36% | 825,357,767 |
| 2022-03-21 | 2022-03-17 | 37.477 | 22,379,010 | -9,273 | 5.36% | 838,700,547 |
| 2022-03-18 | 2022-03-16 | 38.771 | 22,388,283 | -4,636 | 5.37% | 868,022,395 |
| 2022-03-17 | 2022-03-15 | 33.810 | 22,392,919 | +1,855 | 5.37% | 757,110,905 |
| 2022-03-16 | 2022-03-14 | 36.560 | 22,391,064 | +927 | 5.37% | 818,626,269 |
| 2022-03-15 | 2022-03-11 | 38.717 | 22,390,137 | -11,127 | 5.37% | 866,886,913 |
| 2022-03-14 | 2022-03-10 | 38.717 | 22,401,264 | -18,545 | 5.37% | 867,317,721 |
| 2022-03-11 | 2022-03-09 | 36.345 | 22,419,809 | -29,671 | 5.37% | 814,841,344 |
| 2022-03-10 | 2022-03-08 | 34.350 | 22,449,480 | -20,399 | 5.38% | 771,128,882 |
| 2022-03-09 | 2022-03-07 | 33.810 | 22,469,879 | -25,963 | 5.39% | 759,712,944 |
| 2022-03-08 | 2022-03-04 | 34.673 | 22,495,842 | +272,607 | 5.39% | 779,999,775 |
| 2022-03-07 | 2022-03-03 | 35.644 | 22,223,235 | -23,181 | 5.33% | 792,118,196 |
| 2022-03-04 | 2022-03-02 | 34.889 | 22,246,416 | +9,272 | 5.33% | 776,149,865 |
| 2022-03-03 | 2022-03-01 | 35.590 | 22,237,144 | -29,671 | 5.33% | 791,414,851 |
| 2022-03-02 | 2022-02-28 | 34.727 | 22,266,815 | -50,998 | 5.34% | 773,259,421 |
| 2022-03-01 | 2022-02-25 | 33.756 | 22,317,813 | -27,817 | 5.35% | 753,368,087 |
| 2022-02-28 | 2022-02-24 | 32.354 | 22,345,630 | -5,563 | 5.36% | 722,978,039 |
| 2022-02-25 | 2022-02-23 | 33.541 | 22,351,193 | -30,599 | 5.36% | 749,673,820 |
| 2022-02-24 | 2022-02-22 | 33.163 | 22,381,792 | -927 | 5.36% | 742,251,737 |
| 2022-02-23 | 2022-02-21 | 32.894 | 22,382,719 | +12,054 | 5.36% | 736,247,663 |
| 2022-02-22 | 2022-02-18 | 33.163 | 22,370,665 | -71,397 | 5.36% | 741,882,730 |
| 2022-02-21 | 2022-02-17 | 33.864 | 22,442,062 | +30,598 | 5.38% | 759,982,607 |
| 2022-02-18 | 2022-02-16 | 32.462 | 22,411,464 | -25,035 | 5.37% | 727,525,081 |
| 2022-02-17 | 2022-02-15 | 31.923 | 22,436,499 | +4,636 | 5.38% | 716,239,138 |
| 2022-02-16 | 2022-02-14 | 30.952 | 22,431,863 | +12,054 | 5.38% | 694,318,102 |
| 2022-02-15 | 2022-02-11 | 31.276 | 22,419,809 | +3,709 | 5.37% | 701,198,783 |
| 2022-02-14 | 2022-02-10 | 31.815 | 22,416,100 | +96,432 | 5.37% | 713,170,415 |
| 2022-02-11 | 2022-02-09 | 32.732 | 22,319,668 | +15,763 | 5.35% | 730,563,000 |
| 2022-02-10 | 2022-02-08 | 33.217 | 22,303,905 | +26,890 | 5.35% | 740,871,469 |
| 2022-02-09 | 2022-02-07 | 34.134 | 22,277,015 | +18,545 | 5.34% | 760,399,739 |
| 2022-02-08 | 2022-02-04 | 34.457 | 22,258,470 | -139,085 | 5.33% | 766,968,307 |
| 2022-02-07 | 2022-01-31 | 33.379 | 22,397,555 | +162,266 | 5.37% | 747,605,542 |
| 2022-02-04 | 2022-01-27 | 36.992 | 22,235,289 | +81,596 | 5.33% | 822,523,180 |
| 2022-01-28 | 2022-01-26 | 39.041 | 22,153,693 | -37,089 | 5.31% | 864,900,107 |
| 2022-01-27 | 2022-01-25 | 37.369 | 22,190,782 | +63,979 | 5.32% | 829,253,080 |
| 2022-01-26 | 2022-01-24 | 37.962 | 22,126,803 | +47,289 | 5.30% | 839,987,029 |
| 2022-01-25 | 2022-01-21 | 37.693 | 22,079,514 | -30,599 | 5.29% | 832,238,757 |
| 2022-01-24 | 2022-01-20 | 36.938 | 22,110,113 | -50,998 | 5.30% | 816,700,432 |
| 2022-01-21 | 2022-01-19 | 36.668 | 22,161,111 | +33,381 | 5.31% | 812,609,122 |
| 2022-01-20 | 2022-01-18 | 37.585 | 22,127,730 | -1,855 | 5.30% | 831,669,727 |
| 2022-01-19 | 2022-01-17 | 37.693 | 22,129,585 | +14,836 | 5.30% | 834,126,074 |
| 2022-01-18 | 2022-01-14 | 38.016 | 22,114,749 | -4,636 | 5.30% | 840,721,944 |
| 2022-01-17 | 2022-01-13 | 37.369 | 22,119,385 | +3,709 | 5.30% | 826,585,027 |
| 2022-01-14 | 2022-01-12 | 39.149 | 22,115,676 | -67,688 | 5.30% | 865,801,016 |
| 2022-01-13 | 2022-01-11 | 37.531 | 22,183,364 | -9,273 | 5.32% | 832,564,515 |
| 2022-01-12 | 2022-01-10 | 37.315 | 22,192,637 | +6,491 | 5.32% | 828,125,686 |
| 2022-01-11 | 2022-01-07 | 36.237 | 22,186,146 | +12,054 | 5.32% | 803,956,205 |
| 2022-01-10 | 2022-01-06 | 37.477 | 22,174,092 | +38,944 | 5.31% | 831,020,814 |
| 2022-01-07 | 2022-01-05 | 37.747 | 22,135,148 | +25,035 | 5.30% | 835,529,372 |
| 2022-01-06 | 2022-01-04 | 40.497 | 22,110,113 | +1,855 | 5.30% | 895,389,817 |
| 2022-01-05 | 2022-01-03 | 43.894 | 22,108,258 | -10,200 | 5.30% | 970,420,988 |
| 2022-01-04 | 2021-12-31 | 42.708 | 22,118,458 | -199,355 | 5.30% | 944,629,012 |
| 2022-01-03 | 2021-12-29 | 36.560 | 22,317,813 | +53,779 | 5.35% | 815,948,183 |
| 2021-12-30 | 2021-12-28 | 36.021 | 22,264,034 | +23,181 | 5.34% | 801,976,367 |
| 2021-12-29 | 2021-12-24 | 36.830 | 22,240,853 | -6,490 | 5.33% | 819,131,062 |
| 2021-12-28 | 2021-12-22 | 35.320 | 22,247,343 | +22,253 | 5.33% | 785,779,514 |
| 2021-12-23 | 2021-12-21 | 36.075 | 22,225,090 | +1,855 | 5.33% | 801,772,022 |
| 2021-12-22 | 2021-12-20 | 35.590 | 22,223,235 | +10,199 | 5.33% | 790,919,833 |
| 2021-12-21 | 2021-12-17 | 39.580 | 22,213,036 | -21,326 | 5.32% | 879,195,045 |
| 2021-12-20 | 2021-12-16 | 40.173 | 22,234,362 | -89,014 | 5.33% | 893,227,729 |
| 2021-12-17 | 2021-12-15 | 38.663 | 22,323,376 | -3,709 | 5.35% | 863,098,340 |
| 2021-12-16 | 2021-12-14 | 38.394 | 22,327,085 | +13,908 | 5.35% | 857,221,926 |
| 2021-12-15 | 2021-12-13 | 39.958 | 22,313,177 | -75,106 | 5.35% | 891,581,134 |
| 2021-12-14 | 2021-12-10 | 38.070 | 22,388,283 | -12,054 | 5.37% | 852,327,970 |
| 2021-12-13 | 2021-12-09 | 37.801 | 22,400,337 | -7,418 | 5.37% | 846,747,302 |
| 2021-12-10 | 2021-12-08 | 37.531 | 22,407,755 | -42,652 | 5.37% | 840,986,140 |
| 2021-12-09 | 2021-12-07 | 35.536 | 22,450,407 | +12,981 | 5.38% | 797,794,219 |
| 2021-12-08 | 2021-12-06 | 36.021 | 22,437,426 | -12,054 | 5.38% | 808,222,148 |
| 2021-12-07 | 2021-12-03 | 35.859 | 22,449,480 | +2,782 | 5.38% | 805,024,657 |
| 2021-12-06 | 2021-12-02 | 35.698 | 22,446,698 | +13,908 | 5.38% | 801,293,656 |
| 2021-12-02 | 2021-11-30 | 36.884 | 22,432,790 | +5,563 | 5.38% | 827,409,769 |
| 2021-12-01 | 2021-11-29 | 35.913 | 22,427,227 | +16,691 | 5.37% | 805,436,042 |
| 2021-11-30 | 2021-11-26 | 36.129 | 22,410,536 | +9,272 | 5.37% | 809,670,466 |
| 2021-11-29 | 2021-11-25 | 36.776 | 22,401,264 | +7,418 | 5.37% | 823,831,039 |
| 2021-11-26 | 2021-11-24 | 37.369 | 22,393,846 | +133,521 | 5.37% | 836,841,431 |
| 2021-11-25 | 2021-11-23 | 39.203 | 22,260,325 | +41,726 | 5.33% | 872,664,207 |
| 2021-11-24 | 2021-11-22 | 39.958 | 22,218,599 | +46,361 | 5.32% | 887,802,023 |
| 2021-11-23 | 2021-11-19 | 40.874 | 22,172,238 | -8,345 | 5.31% | 906,274,977 |
| 2021-11-22 | 2021-11-18 | 41.360 | 22,180,583 | +1,855 | 5.32% | 917,380,644 |
| 2021-11-19 | 2021-11-17 | 41.845 | 22,178,728 | -8,345 | 5.32% | 928,067,592 |
| 2021-11-18 | 2021-11-16 | 40.659 | 22,187,073 | +2,781 | 5.32% | 902,095,694 |
| 2021-11-17 | 2021-11-15 | 41.360 | 22,184,292 | -8,345 | 5.32% | 917,534,047 |
| 2021-11-16 | 2021-11-12 | 41.899 | 22,192,637 | -33,380 | 5.32% | 929,846,327 |
| 2021-11-15 | 2021-11-11 | 40.389 | 22,226,017 | -927 | 5.33% | 897,686,536 |
| 2021-11-12 | 2021-11-10 | 39.580 | 22,226,944 | +10,199 | 5.33% | 879,745,526 |
| 2021-11-11 | 2021-11-09 | 39.958 | 22,216,745 | -1,854 | 5.32% | 887,727,942 |
| 2021-11-10 | 2021-11-08 | 39.149 | 22,218,599 | +11,127 | 5.32% | 869,830,322 |
| 2021-11-08 | 2021-11-04 | 40.928 | 22,207,472 | +5,563 | 5.32% | 908,912,656 |
| 2021-11-05 | 2021-11-03 | 39.742 | 22,201,909 | +98,287 | 5.32% | 882,346,277 |
| 2021-11-04 | 2021-11-02 | 41.845 | 22,103,622 | +12,054 | 5.30% | 924,924,786 |
| 2021-11-03 | 2021-11-01 | 43.732 | 22,091,568 | +28,744 | 5.29% | 966,114,606 |
| 2021-11-02 | 2021-10-29 | 45.296 | 22,062,824 | -16,690 | 5.29% | 999,359,254 |
| 2021-11-01 | 2021-10-28 | 45.350 | 22,079,514 | -54,707 | 5.29% | 1,001,305,858 |
| 2021-10-29 | 2021-10-27 | 42.869 | 22,134,221 | -4,636 | 5.30% | 948,882,904 |
| 2021-10-28 | 2021-10-26 | 42.923 | 22,138,857 | +23,181 | 5.31% | 950,275,461 |
| 2021-10-27 | 2021-10-25 | 42.384 | 22,115,676 | -15,763 | 5.30% | 937,354,819 |
| 2021-10-26 | 2021-10-22 | 42.061 | 22,131,439 | -6,491 | 5.30% | 930,862,440 |
| 2021-10-25 | 2021-10-21 | 42.384 | 22,137,930 | +22,254 | 5.31% | 938,298,036 |
| 2021-10-22 | 2021-10-20 | 43.786 | 22,115,676 | -55,634 | 5.30% | 968,361,467 |
| 2021-10-21 | 2021-10-19 | 42.654 | 22,171,310 | -10,200 | 5.31% | 945,690,637 |
| 2021-10-20 | 2021-10-18 | 42.816 | 22,181,510 | -26,890 | 5.32% | 949,714,046 |
| 2021-10-19 | 2021-10-15 | 40.982 | 22,208,400 | -127,030 | 5.32% | 910,148,201 |
| 2021-10-18 | 2021-10-12 | 37.639 | 22,335,430 | +71,396 | 5.35% | 840,680,535 |
| 2021-10-15 | 2021-10-11 | 37.747 | 22,264,034 | -70,469 | 5.34% | 840,394,397 |
| 2021-10-12 | 2021-10-08 | 36.291 | 22,334,503 | +16,690 | 5.35% | 810,536,559 |
| 2021-10-11 | 2021-10-07 | 38.232 | 22,317,813 | +14,836 | 5.35% | 853,255,549 |
| 2021-10-08 | 2021-10-06 | 36.453 | 22,302,977 | +14,835 | 5.35% | 813,000,446 |
| 2021-10-07 | 2021-10-05 | 38.933 | 22,288,142 | -2,781 | 5.34% | 867,745,390 |
| 2021-10-06 | 2021-10-04 | 40.119 | 22,290,923 | -13,909 | 5.34% | 894,297,957 |
| 2021-10-05 | 2021-09-30 | 39.634 | 22,304,832 | +1,855 | 5.35% | 884,031,107 |
| 2021-10-04 | 2021-09-29 | 39.041 | 22,302,977 | -21,327 | 5.35% | 870,728,289 |
| 2021-09-30 | 2021-09-28 | 39.041 | 22,324,304 | -26,889 | 5.35% | 871,560,914 |
| 2021-09-29 | 2021-09-27 | 37.855 | 22,351,193 | -63,052 | 5.36% | 846,094,890 |
| 2021-09-28 | 2021-09-24 | 40.119 | 22,414,245 | -15,763 | 5.37% | 899,245,559 |
| 2021-09-27 | 2021-09-23 | 39.850 | 22,430,008 | +16,690 | 5.38% | 893,830,394 |
| 2021-09-24 | 2021-09-21 | 38.016 | 22,413,318 | +16,690 | 5.37% | 852,072,446 |
| 2021-09-23 | 2021-09-20 | 37.154 | 22,396,628 | +4,636 | 5.37% | 832,114,539 |
| 2021-09-21 | 2021-09-17 | 38.556 | 22,391,992 | +11,127 | 5.37% | 863,336,344 |
| 2021-09-20 | 2021-09-16 | 38.502 | 22,380,865 | -31,526 | 5.36% | 861,700,472 |
| 2021-09-17 | 2021-09-15 | 40.443 | 22,412,391 | -44,507 | 5.37% | 906,422,558 |
| 2021-09-16 | 2021-09-14 | 39.958 | 22,456,898 | +3,709 | 5.38% | 897,323,881 |
| 2021-09-15 | 2021-09-13 | 39.472 | 22,453,189 | +72,324 | 5.38% | 886,278,808 |
| 2021-09-14 | 2021-09-10 | 42.654 | 22,380,865 | +81,597 | 5.36% | 954,628,955 |
| 2021-09-13 | 2021-09-09 | 41.575 | 22,299,268 | +49,143 | 5.34% | 927,099,265 |
| 2021-09-10 | 2021-09-08 | 40.928 | 22,250,125 | +64,906 | 5.33% | 910,658,368 |
| 2021-09-09 | 2021-09-07 | 43.031 | 22,185,219 | +25,963 | 5.32% | 954,658,103 |
| 2021-09-08 | 2021-09-06 | 42.276 | 22,159,256 | +24,108 | 5.31% | 936,812,095 |
| 2021-09-07 | 2021-09-03 | 43.139 | 22,135,148 | +26,890 | 5.30% | 954,890,711 |
| 2021-09-06 | 2021-09-02 | 45.889 | 22,108,258 | -41,726 | 5.30% | 1,014,531,032 |
| 2021-09-03 | 2021-09-01 | 44.002 | 22,149,984 | +42,653 | 5.31% | 974,641,337 |
| 2021-09-02 | 2021-08-31 | 48.963 | 22,107,331 | -91,796 | 5.30% | 1,082,438,956 |
| 2021-09-01 | 2021-08-30 | 46.375 | 22,199,127 | -127,031 | 5.32% | 1,029,474,512 |
| 2021-08-31 | 2021-08-27 | 41.306 | 22,326,158 | -19,472 | 5.35% | 922,197,658 |
| 2021-08-30 | 2021-08-26 | 40.012 | 22,345,630 | +8,345 | 5.36% | 894,082,841 |
| 2021-08-27 | 2021-08-25 | 39.364 | 22,337,285 | -65,833 | 5.35% | 879,294,784 |
| 2021-08-26 | 2021-08-24 | 35.212 | 22,403,118 | -34,308 | 5.37% | 788,865,384 |
| 2021-08-25 | 2021-08-23 | 33.055 | 22,437,426 | +8,345 | 5.38% | 741,676,912 |
| 2021-08-24 | 2021-08-20 | 32.786 | 22,429,081 | +36,162 | 5.38% | 735,353,748 |
| 2021-08-23 | 2021-08-19 | 34.619 | 22,392,919 | +53,780 | 5.37% | 775,223,606 |
| 2021-08-20 | 2021-08-18 | 36.506 | 22,339,139 | -42,653 | 5.35% | 815,523,257 |
| 2021-08-19 | 2021-08-17 | 33.972 | 22,381,792 | +62,124 | 5.36% | 760,355,438 |
| 2021-08-18 | 2021-08-16 | 34.296 | 22,319,668 | +33,381 | 5.35% | 765,466,339 |
| 2021-08-17 | 2021-08-13 | 35.967 | 22,286,287 | -21,326 | 5.34% | 801,576,183 |
| 2021-08-16 | 2021-08-12 | 37.100 | 22,307,613 | -46,362 | 5.35% | 827,604,401 |
| 2021-08-13 | 2021-08-11 | 36.830 | 22,353,975 | +146,503 | 5.36% | 823,297,347 |
| 2021-08-12 | 2021-08-10 | 42.007 | 22,207,472 | +58,415 | 5.32% | 932,862,924 |
| 2021-08-11 | 2021-08-09 | 44.649 | 22,149,057 | -25,035 | 5.31% | 988,932,909 |
| 2021-08-10 | 2021-08-06 | 44.218 | 22,174,092 | -7,418 | 5.31% | 980,484,989 |
| 2021-08-09 | 2021-08-05 | 45.134 | 22,181,510 | -42,653 | 5.32% | 1,001,146,923 |
| 2021-08-06 | 2021-08-04 | 43.463 | 22,224,163 | -32,453 | 5.33% | 965,921,220 |
| 2021-08-05 | 2021-08-03 | 39.904 | 22,256,616 | +67,688 | 5.33% | 888,120,928 |
| 2021-08-04 | 2021-08-02 | 43.139 | 22,188,928 | -1,554,042 | 5.32% | 957,210,733 |
| 2021-08-03 | 2021-07-30 | 37.369 | 23,742,970 | -20,399 | 5.69% | 887,257,195 |
| 2021-08-02 | 2021-07-29 | 35.859 | 23,763,369 | +18,545 | 5.70% | 852,139,915 |
| 2021-07-30 | 2021-07-28 | 33.702 | 23,744,824 | -31,526 | 5.69% | 800,258,367 |
| 2021-07-29 | 2021-07-27 | 33.487 | 23,776,350 | -125,177 | 5.70% | 796,192,417 |
| 2021-07-27 | 2021-07-23 | 39.311 | 23,901,527 | -2,502,601 | 5.73% | 939,581,436 |
| 2021-07-26 | 2021-07-22 | 37.962 | 26,404,128 | -48,216 | 6.33% | 1,002,364,645 |
| 2021-07-23 | 2021-07-21 | 36.453 | 26,452,344 | -399,637 | 6.34% | 964,255,466 |
| 2021-07-22 | 2021-07-20 | 36.614 | 26,851,981 | -103,850 | 6.44% | 983,167,145 |
| 2021-07-21 | 2021-07-19 | 36.129 | 26,955,831 | -64,906 | 6.46% | 973,887,472 |
| 2021-07-20 | 2021-07-16 | 33.972 | 27,020,737 | -30,599 | 6.48% | 917,949,927 |
| 2021-07-19 | 2021-07-15 | 34.619 | 27,051,336 | +17,617 | 6.48% | 936,493,998 |
| 2021-07-16 | 2021-07-14 | 34.080 | 27,033,719 | +2,782 | 6.48% | 921,306,479 |
| 2021-07-15 | 2021-07-13 | 35.644 | 27,030,937 | -72,324 | 6.48% | 963,482,457 |
| 2021-07-14 | 2021-07-12 | 35.590 | 27,103,261 | -105,705 | 6.50% | 964,598,838 |
| 2021-07-13 | 2021-07-09 | 34.134 | 27,208,966 | -1,854 | 6.52% | 928,746,092 |
| 2021-07-12 | 2021-07-08 | 33.756 | 27,210,820 | +10,199 | 6.52% | 918,538,183 |
| 2021-07-09 | 2021-07-07 | 34.943 | 27,200,621 | -17,617 | 6.52% | 950,462,697 |
| 2021-07-08 | 2021-07-06 | 31.114 | 27,218,238 | +38,944 | 6.52% | 846,870,631 |
| 2021-07-07 | 2021-07-05 | 32.139 | 27,179,294 | +3,709 | 6.51% | 873,505,578 |
| 2021-07-06 | 2021-07-02 | 31.384 | 27,175,585 | +104,777 | 6.51% | 852,870,589 |
| 2021-07-05 | 2021-06-30 | 34.511 | 27,070,808 | -93,651 | 6.49% | 934,248,575 |
| 2021-07-02 | 2021-06-29 | 35.590 | 27,164,459 | -458,052 | 6.51% | 966,776,861 |
| 2021-06-30 | 2021-06-28 | 33.595 | 27,622,511 | -136,304 | 6.62% | 927,966,831 |
| 2021-06-29 | 2021-06-25 | 32.246 | 27,758,815 | -13,908 | 6.65% | 895,124,323 |
| 2021-06-28 | 2021-06-24 | 31.869 | 27,772,723 | -34,308 | 6.66% | 885,089,513 |
| 2021-06-25 | 2021-06-23 | 30.413 | 27,807,031 | -10,199 | 6.66% | 845,697,363 |
| 2021-06-24 | 2021-06-22 | 30.737 | 27,817,230 | -232,736 | 6.67% | 855,007,627 |
| 2021-06-23 | 2021-06-21 | 29.335 | 28,049,966 | -32,453 | 6.72% | 822,834,496 |
| 2021-06-22 | 2021-06-18 | 27.663 | 28,082,419 | -33,380 | 6.73% | 776,842,776 |
| 2021-06-21 | 2021-06-17 | 26.261 | 28,115,799 | +2,781 | 6.74% | 738,347,218 |
| 2021-06-18 | 2021-06-16 | 26.584 | 28,113,018 | +12,982 | 6.74% | 747,369,967 |
| 2021-06-17 | 2021-06-15 | 27.609 | 28,100,036 | +186,373 | 6.73% | 775,814,851 |
| 2021-06-16 | 2021-06-11 | 28.256 | 27,913,663 | -105,704 | 6.69% | 788,731,834 |
| 2021-06-15 | 2021-06-10 | 27.717 | 28,019,367 | -242,008 | 6.72% | 776,609,485 |
| 2021-06-11 | 2021-06-09 | 24.913 | 28,261,375 | -20,399 | 6.77% | 704,071,095 |
| 2021-06-10 | 2021-06-08 | 23.727 | 28,281,774 | +3,709 | 6.78% | 671,027,897 |
| 2021-06-09 | 2021-06-07 | 23.834 | 28,278,065 | -3,709 | 6.78% | 673,989,622 |
| 2021-06-08 | 2021-06-04 | 23.565 | 28,281,774 | +17,617 | 6.78% | 666,452,707 |
| 2021-06-07 | 2021-06-03 | 23.996 | 28,264,157 | +52,853 | 6.77% | 678,230,474 |
| 2021-06-04 | 2021-06-02 | 25.075 | 28,211,304 | +3,709 | 6.76% | 707,387,474 |
| 2021-06-03 | 2021-06-01 | 26.153 | 28,207,595 | -89,015 | 6.76% | 737,715,740 |
| 2021-06-02 | 2021-05-31 | 25.830 | 28,296,610 | -87,160 | 6.78% | 730,888,577 |
| 2021-06-01 | 2021-05-28 | 23.619 | 28,383,770 | -13,908 | 6.80% | 670,386,779 |
| 2021-05-31 | 2021-05-27 | 23.457 | 28,397,678 | +25,035 | 6.81% | 666,121,328 |
| 2021-05-28 | 2021-05-26 | 23.996 | 28,372,643 | -9,272 | 6.80% | 680,833,718 |
| 2021-05-27 | 2021-05-25 | 23.834 | 28,381,915 | -4,636 | 6.80% | 676,464,820 |
| 2021-05-26 | 2021-05-24 | 23.996 | 28,386,551 | -12,054 | 6.80% | 681,167,457 |
| 2021-05-25 | 2021-05-21 | 24.300 | 28,398,605 | +32,453 | 6.81% | 690,077,101 |
| 2021-05-24 | 2021-05-20 | 23.974 | 28,366,152 | +177,865 | 6.80% | 680,036,308 |
| 2021-05-21 | 2021-05-18 | 23.484 | 28,188,287 | -15,636 | 6.81% | 661,980,989 |
| 2021-05-20 | 2021-05-17 | 22.995 | 28,203,923 | -96,575 | 6.81% | 648,549,268 |
| 2021-05-18 | 2021-05-14 | 21.158 | 28,300,498 | +919 | 6.84% | 598,769,948 |
| 2021-05-17 | 2021-05-13 | 20.440 | 28,299,579 | +23,914 | 6.84% | 578,443,447 |
| 2021-05-14 | 2021-05-12 | 20.875 | 28,275,665 | -4,599 | 6.83% | 590,251,552 |
| 2021-05-13 | 2021-05-11 | 19.592 | 28,280,264 | +14,717 | 6.83% | 554,065,779 |
| 2021-05-12 | 2021-05-10 | 19.875 | 28,265,547 | +31,272 | 6.83% | 561,767,574 |
| 2021-05-11 | 2021-05-07 | 19.048 | 28,234,275 | +12,876 | 6.82% | 537,816,131 |
| 2021-05-10 | 2021-05-06 | 20.940 | 28,221,399 | +43,229 | 6.82% | 590,959,751 |
| 2021-05-07 | 2021-05-05 | 22.288 | 28,178,170 | +173,836 | 6.81% | 628,043,503 |
| 2021-05-06 | 2021-05-04 | 24.028 | 28,004,334 | +23,914 | 6.77% | 672,884,623 |
| 2021-05-05 | 2021-05-03 | 25.115 | 27,980,420 | +5,519 | 6.76% | 702,731,289 |
| 2021-05-04 | 2021-04-30 | 26.094 | 27,974,901 | +9,197 | 6.76% | 729,966,419 |
| 2021-05-03 | 2021-04-29 | 26.202 | 27,965,704 | -33,111 | 6.76% | 732,766,963 |
| 2021-04-30 | 2021-04-28 | 25.550 | 27,998,815 | +9,197 | 6.76% | 715,369,788 |
| 2021-04-29 | 2021-04-27 | 24.843 | 27,989,618 | +80,020 | 6.76% | 695,354,480 |
| 2021-04-28 | 2021-04-26 | 26.094 | 27,909,598 | +13,796 | 6.74% | 728,262,427 |
| 2021-04-27 | 2021-04-23 | 27.561 | 27,895,802 | -22,074 | 6.74% | 768,846,952 |
| 2021-04-26 | 2021-04-22 | 26.474 | 27,917,876 | +14,716 | 6.75% | 739,102,074 |
| 2021-04-23 | 2021-04-21 | 26.094 | 27,903,160 | -6,438 | 6.74% | 728,094,437 |
| 2021-04-22 | 2021-04-20 | 26.855 | 27,909,598 | +6,438 | 6.74% | 749,503,415 |
| 2021-04-21 | 2021-04-19 | 27.126 | 27,903,160 | -20,235 | 6.74% | 756,914,842 |
| 2021-04-20 | 2021-04-16 | 25.876 | 27,923,395 | +6,439 | 6.75% | 722,550,587 |
| 2021-04-19 | 2021-04-15 | 25.550 | 27,916,956 | +3,679 | 6.74% | 713,278,290 |
| 2021-04-15 | 2021-04-13 | 24.300 | 27,913,277 | +7,358 | 6.74% | 678,283,784 |
| 2021-04-14 | 2021-04-12 | 25.224 | 27,905,919 | +5,518 | 6.74% | 703,894,215 |
| 2021-04-13 | 2021-04-09 | 26.909 | 27,900,401 | -30,352 | 6.74% | 750,773,146 |
| 2021-04-12 | 2021-04-08 | 26.420 | 27,930,753 | -16,556 | 6.75% | 737,924,618 |
| 2021-04-09 | 2021-04-07 | 27.833 | 27,947,309 | +15,636 | 6.75% | 777,862,874 |
| 2021-04-08 | 2021-04-01 | 27.724 | 27,931,673 | -33,111 | 6.75% | 774,390,847 |
| 2021-04-07 | 2021-03-31 | 25.604 | 27,964,784 | +13,796 | 6.76% | 716,020,509 |
| 2021-04-01 | 2021-03-30 | 25.278 | 27,950,988 | -11,037 | 6.75% | 706,550,491 |
| 2021-03-31 | 2021-03-29 | 24.735 | 27,962,025 | -9,197 | 6.76% | 691,628,852 |
| 2021-03-30 | 2021-03-26 | 24.300 | 27,971,222 | -26,674 | 6.76% | 679,691,829 |
| 2021-03-29 | 2021-03-25 | 23.212 | 27,997,896 | +89,218 | 6.76% | 649,899,731 |
| 2021-03-26 | 2021-03-24 | 24.082 | 27,908,678 | +919 | 6.74% | 672,103,376 |
| 2021-03-25 | 2021-03-23 | 25.550 | 27,907,759 | -14,716 | 6.74% | 713,043,307 |
| 2021-03-24 | 2021-03-22 | 26.039 | 27,922,475 | +15,636 | 6.75% | 727,080,522 |
| 2021-03-23 | 2021-03-19 | 24.952 | 27,906,839 | +4,599 | 6.74% | 696,332,104 |
| 2021-03-22 | 2021-03-18 | 26.800 | 27,902,240 | -17,476 | 6.74% | 747,789,005 |
| 2021-03-19 | 2021-03-17 | 27.616 | 27,919,716 | -22,074 | 6.75% | 771,023,819 |
| 2021-03-18 | 2021-03-16 | 27.126 | 27,941,790 | -5,519 | 6.75% | 757,962,738 |
| 2021-03-17 | 2021-03-15 | 26.855 | 27,947,309 | -20,234 | 6.75% | 750,516,132 |
| 2021-03-16 | 2021-03-12 | 26.583 | 27,967,543 | +7,358 | 6.76% | 743,457,693 |
| 2021-03-15 | 2021-03-11 | 26.311 | 27,960,185 | +16,556 | 6.76% | 735,662,279 |
| 2021-03-12 | 2021-03-10 | 24.735 | 27,943,629 | -2,760 | 6.75% | 691,173,835 |
| 2021-03-11 | 2021-03-09 | 23.484 | 27,946,389 | +417,574 | 6.75% | 656,300,194 |
| 2021-03-10 | 2021-03-08 | 23.212 | 27,528,815 | +31,272 | 6.65% | 639,011,212 |
| 2021-03-09 | 2021-03-05 | 24.789 | 27,497,543 | -106,693 | 6.64% | 681,634,900 |
| 2021-03-08 | 2021-03-04 | 25.224 | 27,604,236 | +951,037 | 6.67% | 696,284,613 |
| 2021-03-05 | 2021-03-03 | 28.975 | 26,653,199 | -34,951 | 6.44% | 772,270,840 |
| 2021-03-04 | 2021-03-02 | 29.790 | 26,688,150 | +1,391,604 | 6.45% | 795,045,739 |
| 2021-03-03 | 2021-03-01 | 31.530 | 25,296,546 | +942,760 | 6.11% | 797,594,785 |
| 2021-03-02 | 2021-02-26 | 31.530 | 24,353,786 | +636,477 | 5.88% | 767,869,761 |
| 2021-03-01 | 2021-02-25 | 33.976 | 23,717,309 | -52,427 | 5.73% | 805,820,878 |
| 2021-02-26 | 2021-02-24 | 32.182 | 23,769,736 | +18,396 | 5.74% | 764,960,748 |
| 2021-02-25 | 2021-02-23 | 33.922 | 23,751,340 | +378,943 | 5.74% | 805,685,954 |
| 2021-02-24 | 2021-02-22 | 35.226 | 23,372,397 | -57,025 | 5.65% | 823,325,083 |
| 2021-02-23 | 2021-02-19 | 36.749 | 23,429,422 | -44,149 | 5.66% | 860,996,442 |
| 2021-02-22 | 2021-02-18 | 36.694 | 23,473,571 | +180,274 | 5.67% | 861,342,788 |
| 2021-02-19 | 2021-02-17 | 39.358 | 23,293,297 | +58,865 | 5.63% | 916,774,693 |
| 2021-02-18 | 2021-02-16 | 39.140 | 23,234,432 | -57,026 | 5.61% | 909,405,638 |
| 2021-02-17 | 2021-02-11 | 36.749 | 23,291,458 | -5,518 | 5.63% | 855,926,470 |
| 2021-02-16 | 2021-02-09 | 36.368 | 23,296,976 | +37,710 | 5.63% | 847,264,004 |
| 2021-02-10 | 2021-02-08 | 35.879 | 23,259,266 | -25,753 | 5.62% | 834,512,847 |
| 2021-02-09 | 2021-02-05 | 35.607 | 23,285,019 | +2,759 | 5.63% | 829,107,765 |
| 2021-02-08 | 2021-02-04 | 36.259 | 23,282,260 | -44,149 | 5.63% | 844,197,486 |
| 2021-02-05 | 2021-02-03 | 36.259 | 23,326,409 | +50,587 | 5.64% | 845,798,296 |
| 2021-02-04 | 2021-02-02 | 37.075 | 23,275,822 | -124,168 | 5.62% | 862,943,750 |
| 2021-02-03 | 2021-02-01 | 34.465 | 23,399,990 | +10,117 | 5.65% | 806,488,197 |
| 2021-02-02 | 2021-01-29 | 34.791 | 23,389,873 | +7,359 | 5.65% | 813,768,591 |
| 2021-02-01 | 2021-01-28 | 34.628 | 23,382,514 | -107,613 | 5.65% | 809,699,221 |
| 2021-01-29 | 2021-01-27 | 35.172 | 23,490,127 | +31,272 | 5.68% | 826,195,322 |
| 2021-01-28 | 2021-01-26 | 36.205 | 23,458,855 | -30,352 | 5.67% | 849,325,427 |
| 2021-01-27 | 2021-01-25 | 36.585 | 23,489,207 | -41,390 | 5.68% | 859,362,711 |
| 2021-01-26 | 2021-01-22 | 36.531 | 23,530,597 | +45,069 | 5.69% | 859,597,819 |
| 2021-01-25 | 2021-01-21 | 35.879 | 23,485,528 | +219,824 | 5.67% | 842,630,840 |
| 2021-01-22 | 2021-01-20 | 35.770 | 23,265,704 | -86,458 | 5.62% | 832,214,308 |
| 2021-01-21 | 2021-01-19 | 34.357 | 23,352,162 | +664,990 | 5.64% | 802,300,862 |
| 2021-01-20 | 2021-01-18 | 35.335 | 22,687,172 | -212,466 | 5.48% | 801,653,709 |
| 2021-01-19 | 2021-01-15 | 32.617 | 22,899,638 | +118,650 | 5.53% | 746,918,048 |
| 2021-01-18 | 2021-01-14 | 33.704 | 22,780,988 | -223,503 | 5.50% | 767,816,306 |
| 2021-01-15 | 2021-01-13 | 35.824 | 23,004,491 | -4,599 | 5.56% | 824,121,281 |
| 2021-01-14 | 2021-01-12 | 36.042 | 23,009,090 | -154,520 | 5.56% | 829,289,291 |
| 2021-01-13 | 2021-01-11 | 36.531 | 23,163,610 | +64,383 | 5.60% | 846,191,392 |
| 2021-01-12 | 2021-01-08 | 39.684 | 23,099,227 | +131,527 | 5.58% | 916,670,790 |
| 2021-01-11 | 2021-01-07 | 41.043 | 22,967,700 | +28,512 | 5.55% | 942,665,351 |
| 2021-01-08 | 2021-01-06 | 37.401 | 22,939,188 | +2,760 | 5.54% | 857,945,232 |
| 2021-01-07 | 2021-01-05 | 38.053 | 22,936,428 | -422,173 | 5.54% | 872,804,366 |
| 2021-01-06 | 2021-01-04 | 38.162 | 23,358,601 | -18,395 | 5.64% | 891,409,024 |
| 2021-01-05 | 2020-12-31 | 35.498 | 23,376,996 | -8,278 | 5.65% | 829,841,156 |
| 2021-01-04 | 2020-12-29 | 31.802 | 23,385,274 | -57,025 | 5.65% | 743,689,098 |
| 2020-12-30 | 2020-12-28 | 33.704 | 23,442,299 | +4,599 | 5.66% | 790,105,302 |
| 2020-12-29 | 2020-12-24 | 33.596 | 23,437,700 | -494,834 | 5.66% | 787,402,070 |
| 2020-12-28 | 2020-12-22 | 29.138 | 23,932,534 | +3,569,855 | 5.78% | 697,343,184 |
| 2020-12-23 | 2020-12-21 | 30.116 | 20,362,679 | -183,033 | 4.92% | 613,250,295 |
| 2020-12-22 | 2020-12-18 | 26.637 | 20,545,712 | -195,910 | 4.96% | 547,280,989 |
| 2020-12-21 | 2020-12-17 | 24.463 | 20,741,622 | +86,458 | 5.01% | 507,397,491 |
| 2020-12-18 | 2020-12-16 | 23.104 | 20,655,164 | +311,800 | 4.99% | 477,211,239 |
| 2020-12-17 | 2020-12-15 | 26.039 | 20,343,364 | +36,790 | 4.92% | 529,726,097 |
| 2020-12-16 | 2020-12-14 | 25.550 | 20,306,574 | -231,780 | 4.91% | 518,833,013 |
| 2020-12-15 | 2020-12-11 | 23.104 | 20,538,354 | -29,433 | 4.96% | 474,512,493 |
| 2020-12-14 | 2020-12-10 | 22.832 | 20,567,787 | -188,552 | 4.97% | 469,602,005 |
| 2020-12-11 | 2020-12-09 | 22.180 | 20,756,339 | +138,885 | 5.01% | 460,366,808 |
| 2020-12-10 | 2020-12-08 | 23.158 | 20,617,454 | +27,593 | 4.98% | 477,460,798 |
| 2020-12-09 | 2020-12-07 | 22.343 | 20,589,861 | -5,519 | 4.97% | 460,032,297 |
| 2020-12-08 | 2020-12-04 | 21.799 | 20,595,380 | +86,458 | 4.98% | 448,959,606 |
| 2020-12-07 | 2020-12-03 | 22.397 | 20,508,922 | +94,736 | 4.96% | 459,338,804 |
| 2020-12-04 | 2020-12-02 | 22.941 | 20,414,186 | -47,828 | 4.93% | 468,314,500 |
| 2020-12-03 | 2020-12-01 | 24.463 | 20,462,014 | -11,037 | 4.94% | 500,557,505 |
| 2020-12-02 | 2020-11-30 | 23.539 | 20,473,051 | +22,994 | 4.95% | 481,907,350 |
| 2020-12-01 | 2020-11-27 | 22.343 | 20,450,057 | +25,754 | 4.94% | 456,908,703 |
| 2020-11-30 | 2020-11-26 | 23.593 | 20,424,303 | -52,427 | 4.93% | 481,870,190 |
| 2020-11-27 | 2020-11-25 | 23.647 | 20,476,730 | -477,358 | 4.95% | 484,220,249 |
| 2020-11-26 | 2020-11-24 | 24.028 | 20,954,088 | +80,939 | 5.06% | 503,482,197 |
| 2020-11-25 | 2020-11-23 | 24.571 | 20,873,149 | -993,346 | 5.04% | 512,884,405 |
| 2020-11-24 | 2020-11-20 | 22.071 | 21,866,495 | +21,155 | 5.28% | 482,612,198 |
| 2020-11-23 | 2020-11-19 | 21.701 | 21,845,340 | -44,149 | 5.28% | 474,069,949 |
| 2020-11-20 | 2020-11-18 | 22.180 | 21,889,489 | +13,796 | 5.29% | 485,499,595 |
| 2020-11-19 | 2020-11-17 | 21.310 | 21,875,693 | +22,994 | 5.29% | 466,166,406 |
| 2020-11-18 | 2020-11-16 | 21.549 | 21,852,699 | +83,699 | 5.28% | 470,903,389 |
| 2020-11-17 | 2020-11-13 | 22.288 | 21,769,000 | +57,945 | 5.26% | 485,194,000 |
| 2020-11-16 | 2020-11-12 | 22.288 | 21,711,055 | +6,439 | 5.25% | 483,902,505 |
| 2020-11-13 | 2020-11-11 | 21.201 | 21,704,616 | +103,013 | 5.24% | 460,160,991 |
| 2020-11-12 | 2020-11-10 | 23.321 | 21,601,603 | -100,254 | 5.22% | 503,774,706 |
| 2020-11-11 | 2020-11-09 | 24.735 | 21,701,857 | -3,679 | 5.24% | 536,786,247 |
| 2020-11-10 | 2020-11-06 | 23.430 | 21,705,536 | +12,901,545 | 5.24% | 508,558,446 |
| 2020-11-09 | 2020-11-05 | 23.267 | 8,803,991 | -115,891 | 2.13% | 204,840,791 |
| 2020-11-06 | 2020-11-04 | 20.397 | 8,919,882 | +19,315 | 2.16% | 181,934,485 |
| 2020-11-05 | 2020-11-03 | 22.560 | 8,900,567 | +22,075 | 2.15% | 200,797,757 |
| 2020-11-04 | 2020-11-02 | 25.169 | 8,878,492 | -716,497 | 2.15% | 223,466,941 |
| 2020-11-03 | 2020-10-30 | 25.061 | 9,594,989 | +161,878 | 2.32% | 240,457,591 |
| 2020-11-02 | 2020-10-29 | 26.963 | 9,433,111 | -906,888 | 2.28% | 254,348,808 |
| 2020-10-30 | 2020-10-28 | 24.571 | 10,339,999 | +206,027 | 2.50% | 254,069,198 |
| 2020-10-29 | 2020-10-27 | 24.245 | 10,133,972 | -447,925 | 2.45% | 245,701,408 |
| 2020-10-28 | 2020-10-23 | 22.941 | 10,581,897 | -20,235 | 2.56% | 242,755,494 |
| 2020-10-27 | 2020-10-22 | 22.832 | 10,602,132 | +158,199 | 2.56% | 242,066,997 |
| 2020-10-23 | 2020-10-21 | 24.137 | 10,443,933 | +21,155 | 2.52% | 252,081,012 |
| 2020-10-22 | 2020-10-20 | 23.865 | 10,422,778 | -79,100 | 2.52% | 248,737,402 |
| 2020-10-21 | 2020-10-19 | 21.679 | 10,501,878 | +8,855,499 | 2.54% | 227,674,926 |
| 2020-10-20 | 2020-10-16 | 24.028 | 1,646,379 | +228,101 | 0.40% | 39,558,988 |
| 2020-10-19 | 2020-10-15 | 25.115 | 1,418,278 | -200,509 | 0.34% | 35,620,206 |
| 2020-10-16 | 2020-10-14 | 27.616 | 1,618,787 | +42,310 | 0.39% | 44,704,013 |
| 2020-10-15 | 2020-10-12 | 27.968 | 1,576,477 | -89,218 | 0.38% | 44,091,293 |
| 2020-10-14 | 2020-10-09 | 27.696 | 1,665,695 | +161,632 | 0.40% | 46,132,504 |
| 2020-10-12 | 2020-10-08 | 30.803 | 1,504,063 | +24,762 | 0.36% | 46,330,001 |
| 2020-10-09 | 2020-10-07 | 26.987 | 1,479,301 | +13,757 | 0.36% | 39,921,751 |
| 2020-10-08 | 2020-10-06 | 26.714 | 1,465,544 | -917 | 0.36% | 39,150,992 |
| 2020-10-07 | 2020-10-05 | 26.333 | 1,466,461 | -18,343 | 0.36% | 38,615,839 |
| 2020-10-06 | 2020-09-30 | 22.407 | 1,484,804 | -406,280 | 0.36% | 33,270,458 |
| 2020-10-05 | 2020-09-29 | 20.325 | 1,891,084 | +177,920 | 0.46% | 38,435,679 |
| 2020-09-30 | 2020-09-28 | 19.038 | 1,713,164 | -952,879 | 0.42% | 32,615,272 |
| 2020-09-29 | 2020-09-25 | 17.860 | 2,666,043 | -28,431 | 0.65% | 47,616,654 |
| 2020-09-28 | 2020-09-24 | 18.624 | 2,694,474 | +98,131 | 0.65% | 50,181,044 |
| 2020-09-25 | 2020-09-23 | 18.318 | 2,596,343 | +26,596 | 0.63% | 47,560,803 |
| 2020-09-24 | 2020-09-22 | 16.879 | 2,569,747 | -108,219 | 0.62% | 43,374,966 |
| 2020-09-23 | 2020-09-21 | 17.490 | 2,677,966 | -317,320 | 0.65% | 46,836,804 |
| 2020-09-22 | 2020-09-18 | 18.907 | 2,995,286 | -63,281 | 0.73% | 56,632,433 |
| 2020-09-21 | 2020-09-17 | 17.119 | 3,058,567 | -28,431 | 0.74% | 52,359,499 |
| 2020-09-18 | 2020-09-16 | 16.268 | 3,086,998 | -66,032 | 0.75% | 50,220,727 |
| 2020-09-17 | 2020-09-15 | 15.244 | 3,153,030 | +918 | 0.76% | 48,063,246 |
| 2020-09-16 | 2020-09-14 | 15.287 | 3,152,112 | -134,816 | 0.76% | 48,186,733 |
| 2020-09-15 | 2020-09-11 | 14.175 | 3,286,928 | -155,909 | 0.80% | 46,592,002 |
| 2020-09-14 | 2020-09-10 | 12.387 | 3,442,837 | +106,385 | 0.83% | 42,645,442 |
| 2020-09-11 | 2020-09-09 | 13.063 | 3,336,452 | -9,171 | 0.81% | 43,583,241 |
| 2020-09-10 | 2020-09-08 | 13.412 | 3,345,623 | +33,016 | 0.81% | 44,870,400 |
| 2020-09-09 | 2020-09-07 | 13.303 | 3,312,607 | +25,679 | 0.80% | 44,066,400 |
| 2020-09-08 | 2020-09-04 | 14.153 | 3,286,928 | -33,016 | 0.80% | 46,520,322 |
| 2020-09-07 | 2020-09-03 | 14.567 | 3,319,944 | +13,757 | 0.80% | 48,363,202 |
| 2020-09-04 | 2020-09-02 | 15.134 | 3,306,187 | -340,249 | 0.80% | 50,037,397 |
| 2020-09-03 | 2020-09-01 | 14.153 | 3,646,436 | -244,868 | 0.88% | 51,608,486 |
| 2020-09-02 | 2020-08-31 | 12.845 | 3,891,304 | -54,110 | 0.94% | 49,982,535 |
| 2020-09-01 | 2020-08-28 | 12.539 | 3,945,414 | +41,270 | 0.96% | 49,473,000 |
| 2020-08-31 | 2020-08-27 | 12.539 | 3,904,144 | -54,110 | 0.95% | 48,955,501 |
| 2020-08-28 | 2020-08-26 | 12.038 | 3,958,254 | +36,685 | 0.96% | 47,648,646 |
| 2020-08-27 | 2020-08-25 | 12.714 | 3,921,569 | +18,342 | 0.95% | 49,858,159 |
| 2020-08-26 | 2020-08-24 | 12.561 | 3,903,227 | +193,511 | 0.95% | 49,029,122 |
| 2020-08-25 | 2020-08-21 | 11.994 | 3,709,716 | +1,834 | 0.90% | 44,494,996 |
| 2020-08-24 | 2020-08-20 | 11.907 | 3,707,882 | +10,088 | 0.90% | 44,149,559 |
| 2020-08-21 | 2020-08-19 | 11.798 | 3,697,794 | -15,591 | 0.90% | 43,626,242 |
| 2020-08-20 | 2020-08-18 | 12.299 | 3,713,385 | -5,502 | 0.90% | 45,672,723 |
| 2020-08-19 | 2020-08-17 | 12.190 | 3,718,887 | +10,088 | 0.90% | 45,334,895 |
| 2020-08-18 | 2020-08-14 | 12.365 | 3,708,799 | +18,342 | 0.90% | 45,858,958 |
| 2020-08-17 | 2020-08-13 | 12.539 | 3,690,457 | +6,420 | 0.89% | 46,276,001 |
| 2020-08-14 | 2020-08-12 | 12.518 | 3,684,037 | +82,540 | 0.89% | 46,115,158 |
| 2020-08-13 | 2020-08-11 | 13.303 | 3,601,497 | -78,872 | 0.87% | 47,909,398 |
| 2020-08-12 | 2020-08-10 | 13.739 | 3,680,369 | +110,971 | 0.89% | 50,563,804 |
| 2020-08-11 | 2020-08-07 | 14.000 | 3,569,398 | -32,099 | 0.86% | 49,973,277 |
| 2020-08-10 | 2020-08-06 | 14.088 | 3,601,497 | +15,591 | 0.87% | 50,736,838 |
| 2020-08-07 | 2020-08-05 | 14.175 | 3,585,906 | +88,042 | 0.87% | 50,829,997 |
| 2020-08-06 | 2020-08-04 | 13.848 | 3,497,864 | -1,116,124 | 0.85% | 48,437,807 |
| 2020-08-05 | 2020-08-03 | 12.583 | 4,613,988 | +55,943 | 1.12% | 58,057,736 |
| 2020-08-04 | 2020-07-31 | 13.172 | 4,558,045 | +29,348 | 1.10% | 60,037,607 |
| 2020-08-03 | 2020-07-30 | 13.477 | 4,528,697 | +21,094 | 1.10% | 61,033,681 |
| 2020-07-31 | 2020-07-29 | 13.433 | 4,507,603 | -1,835 | 1.09% | 60,552,795 |
| 2020-07-30 | 2020-07-28 | 12.430 | 4,509,438 | +8,254 | 1.09% | 56,053,805 |
| 2020-07-29 | 2020-07-27 | 11.929 | 4,501,184 | +30,265 | 1.09% | 53,693,525 |
| 2020-07-28 | 2020-07-24 | 11.209 | 4,470,919 | -917 | 1.08% | 50,115,001 |
| 2020-07-27 | 2020-07-23 | 12.321 | 4,471,836 | -382,436 | 1.08% | 55,098,800 |
| 2020-07-24 | 2020-07-22 | 11.776 | 4,854,272 | -356,756 | 1.18% | 57,164,405 |
| 2020-07-23 | 2020-07-21 | 12.278 | 5,211,028 | -738,275 | 1.26% | 63,979,321 |
| 2020-07-22 | 2020-07-20 | 11.623 | 5,949,303 | +14,674 | 1.44% | 69,151,423 |
| 2020-07-21 | 2020-07-17 | 10.402 | 5,934,629 | +6,420 | 1.44% | 61,733,340 |
| 2020-07-20 | 2020-07-16 | 9.650 | 5,928,209 | -21,094 | 1.44% | 57,206,398 |
| 2020-07-17 | 2020-07-15 | 10.795 | 5,949,303 | +11,006 | 1.44% | 64,221,303 |
| 2020-07-16 | 2020-07-14 | 10.446 | 5,938,297 | +27,513 | 1.44% | 62,030,496 |
| 2020-07-15 | 2020-07-13 | 11.056 | 5,910,784 | -9,171 | 1.43% | 65,352,299 |
| 2020-07-14 | 2020-07-10 | 10.588 | 5,919,955 | +17,425 | 1.43% | 62,678,048 |
| 2020-07-13 | 2020-07-09 | 10.991 | 5,902,530 | -140,318 | 1.43% | 64,874,879 |
| 2020-07-10 | 2020-07-08 | 10.402 | 6,042,848 | -53,193 | 1.46% | 62,859,059 |
| 2020-07-09 | 2020-07-07 | 10.206 | 6,096,041 | -7,336 | 1.48% | 62,215,924 |
| 2020-07-08 | 2020-07-06 | 10.337 | 6,103,377 | -350,337 | 1.48% | 63,089,395 |
| 2020-07-07 | 2020-07-03 | 10.271 | 6,453,714 | +14,674 | 1.56% | 66,288,539 |
| 2020-07-06 | 2020-07-02 | 9.824 | 6,439,040 | -204,516 | 1.56% | 63,259,207 |
| 2020-07-03 | 2020-06-30 | 9.116 | 6,643,556 | -17,425 | 1.61% | 60,559,838 |
| 2020-07-02 | 2020-06-29 | 8.941 | 6,660,981 | -110,054 | 1.61% | 59,556,597 |
| 2020-06-30 | 2020-06-26 | 8.189 | 6,771,035 | -331,077 | 1.64% | 55,446,332 |
| 2020-06-29 | 2020-06-24 | 8.189 | 7,102,112 | -8,254 | 1.72% | 58,157,440 |
| 2020-06-26 | 2020-06-23 | 7.644 | 7,110,366 | +89,877 | 1.72% | 54,348,530 |
| 2020-06-24 | 2020-06-22 | 7.327 | 7,020,489 | +3,668 | 1.70% | 51,441,600 |
| 2020-06-23 | 2020-06-19 | 7.556 | 7,016,821 | +202,682 | 1.70% | 53,021,433 |
| 2020-06-22 | 2020-06-18 | 7.458 | 6,814,139 | +45,856 | 1.65% | 50,821,200 |
| 2020-06-19 | 2020-06-17 | 7.360 | 6,768,283 | -23,845 | 1.64% | 49,814,997 |
| 2020-06-18 | 2020-06-16 | 7.186 | 6,792,128 | -11,006 | 1.65% | 48,805,538 |
| 2020-06-17 | 2020-06-15 | 6.651 | 6,803,134 | -8,254 | 1.65% | 45,249,803 |
| 2020-06-16 | 2020-06-12 | 6.946 | 6,811,388 | +21,094 | 1.65% | 47,309,993 |
| 2020-06-15 | 2020-06-11 | 6.815 | 6,790,294 | +7,337 | 1.65% | 46,275,000 |
| 2020-06-12 | 2020-06-10 | 6.968 | 6,782,957 | -7,337 | 1.64% | 47,260,439 |
| 2020-06-11 | 2020-06-09 | 6.989 | 6,790,294 | +34,850 | 1.65% | 47,459,640 |
| 2020-06-10 | 2020-06-08 | 6.837 | 6,755,444 | +28,431 | 1.64% | 46,184,821 |
| 2020-06-09 | 2020-06-05 | 6.520 | 6,727,013 | -20,177 | 1.63% | 43,863,298 |
| 2020-06-08 | 2020-06-04 | 6.411 | 6,747,190 | +917 | 1.63% | 43,259,161 |
| 2020-06-05 | 2020-06-03 | 6.630 | 6,746,273 | -125,644 | 1.63% | 44,724,482 |
| 2020-06-04 | 2020-06-02 | 6.717 | 6,871,917 | -91,711 | 1.67% | 46,156,880 |
| 2020-06-03 | 2020-06-01 | 6.662 | 6,963,628 | +170,583 | 1.69% | 46,393,229 |
| 2020-06-02 | 2020-05-29 | 6.204 | 6,793,045 | -633,724 | 1.65% | 42,145,828 |
| 2020-06-01 | 2020-05-28 | 6.237 | 7,426,769 | -10,089 | 1.80% | 46,320,557 |
| 2020-05-29 | 2020-05-27 | 6.084 | 7,436,858 | +917 | 1.80% | 45,248,222 |
| 2020-05-28 | 2020-05-26 | 6.270 | 7,435,941 | +12,840 | 1.80% | 46,621,002 |
| 2020-05-27 | 2020-05-25 | 6.041 | 7,423,101 | +4,586 | 1.80% | 44,840,760 |
| 2020-05-26 | 2020-05-22 | 6.052 | 7,418,515 | +354,922 | 1.80% | 44,893,947 |
| 2020-05-25 | 2020-05-21 | 6.542 | 7,063,593 | +368,679 | 1.71% | 46,211,998 |
| 2020-05-22 | 2020-05-20 | 6.073 | 6,694,914 | +206,350 | 1.62% | 40,660,997 |
| 2020-05-21 | 2020-05-19 | 6.063 | 6,488,564 | +91,711 | 1.57% | 39,336,998 |
| 2020-05-20 | 2020-05-18 | 5.834 | 6,396,853 | -25,679 | 1.55% | 37,316,249 |
| 2020-05-19 | 2020-05-15 | 5.910 | 6,422,532 | +6,419 | 1.56% | 37,956,258 |
| 2020-05-18 | 2020-05-14 | 5.888 | 6,416,113 | -343,916 | 1.55% | 37,778,403 |
| 2020-05-15 | 2020-05-13 | 6.084 | 6,760,029 | -21,094 | 1.64% | 41,130,178 |
| 2020-05-14 | 2020-05-12 | 6.226 | 6,781,123 | +2,751 | 1.64% | 42,219,740 |
| 2020-05-13 | 2020-05-11 | 6.095 | 6,778,372 | -28,430 | 1.64% | 41,315,692 |
| 2020-05-12 | 2020-05-08 | 6.193 | 6,806,802 | -23,845 | 1.65% | 42,156,960 |
| 2020-05-11 | 2020-05-07 | 5.834 | 6,830,647 | +17,425 | 1.66% | 39,846,800 |
| 2020-05-08 | 2020-05-06 | 5.670 | 6,813,222 | -42,187 | 1.65% | 38,630,801 |
| 2020-05-07 | 2020-05-05 | 5.179 | 6,855,409 | -18,342 | 1.66% | 35,506,250 |
| 2020-05-06 | 2020-05-04 | 5.016 | 6,873,751 | -64,198 | 1.67% | 34,476,999 |
| 2020-05-05 | 2020-04-29 | 5.223 | 6,937,949 | -51,358 | 1.68% | 36,236,350 |
| 2020-05-04 | 2020-04-28 | 5.103 | 6,989,307 | -57,778 | 1.69% | 35,666,279 |
| 2020-04-29 | 2020-04-27 | 4.809 | 7,047,085 | -10,089 | 1.71% | 33,886,439 |
| 2020-04-28 | 2020-04-24 | 4.929 | 7,057,174 | -359,507 | 1.71% | 34,781,402 |
| 2020-04-27 | 2020-04-23 | 5.125 | 7,416,681 | +61,446 | 1.80% | 38,008,899 |
| 2020-04-24 | 2020-04-22 | 5.190 | 7,355,235 | -6,420 | 1.78% | 38,175,201 |
| 2020-04-23 | 2020-04-21 | 5.168 | 7,361,655 | +585,118 | 1.78% | 38,047,982 |
| 2020-04-22 | 2020-04-20 | 5.365 | 6,776,537 | -21,094 | 1.64% | 36,353,878 |
| 2020-04-20 | 2020-04-16 | 4.776 | 6,797,631 | +7,337 | 1.65% | 32,464,560 |
| 2020-04-17 | 2020-04-15 | 4.700 | 6,790,294 | -45,856 | 1.65% | 31,911,240 |
| 2020-04-16 | 2020-04-14 | 4.776 | 6,836,150 | -3,668 | 1.66% | 32,648,522 |
| 2020-04-15 | 2020-04-09 | 4.710 | 6,839,818 | -222,858 | 1.66% | 32,218,560 |
| 2020-04-14 | 2020-04-08 | 4.852 | 7,062,676 | +53,192 | 1.71% | 34,269,449 |
| 2020-04-09 | 2020-04-07 | 4.907 | 7,009,484 | +68,784 | 1.70% | 34,393,501 |
| 2020-04-08 | 2020-04-06 | 4.689 | 6,940,700 | -17,425 | 1.68% | 32,542,398 |
| 2020-04-07 | 2020-04-03 | 4.601 | 6,958,125 | -67,867 | 1.69% | 32,017,138 |
| 2020-04-06 | 2020-04-02 | 4.525 | 7,025,992 | +5,503 | 1.70% | 31,793,151 |
| 2020-04-03 | 2020-04-01 | 4.351 | 7,020,489 | -7,337 | 1.70% | 30,543,450 |
| 2020-04-02 | 2020-03-31 | 4.220 | 7,027,826 | +22,011 | 1.70% | 29,655,810 |
| 2020-04-01 | 2020-03-30 | 4.013 | 7,005,815 | +37,601 | 1.70% | 28,111,519 |
| 2020-03-31 | 2020-03-27 | 4.285 | 6,968,214 | -13,756 | 1.69% | 29,860,141 |
| 2020-03-30 | 2020-03-26 | 4.383 | 6,981,970 | -426,457 | 1.69% | 30,604,258 |
| 2020-03-27 | 2020-03-25 | 4.547 | 7,408,427 | +139,401 | 1.80% | 33,685,259 |
| 2020-03-26 | 2020-03-24 | 4.405 | 7,269,026 | +394,358 | 1.76% | 32,021,039 |
| 2020-03-25 | 2020-03-23 | 4.209 | 6,874,668 | -12,840 | 1.67% | 28,934,559 |
| 2020-03-24 | 2020-03-20 | 4.809 | 6,887,508 | +18,342 | 1.67% | 33,119,101 |
| 2020-03-23 | 2020-03-19 | 4.143 | 6,869,166 | +327,409 | 1.66% | 28,462,001 |
| 2020-03-20 | 2020-03-18 | 4.754 | 6,541,757 | +29,348 | 1.59% | 31,099,881 |
| 2020-03-19 | 2020-03-17 | 5.321 | 6,512,409 | +2,751 | 1.58% | 34,652,879 |
| 2020-03-18 | 2020-03-16 | 5.114 | 6,509,658 | -240,283 | 1.58% | 33,289,620 |
| 2020-03-17 | 2020-03-13 | 5.834 | 6,749,941 | -132,064 | 1.64% | 39,375,999 |
| 2020-03-16 | 2020-03-12 | 6.172 | 6,882,005 | -102,717 | 1.67% | 42,472,639 |
| 2020-03-13 | 2020-03-11 | 6.586 | 6,984,722 | -304,481 | 1.69% | 46,000,642 |
| 2020-03-11 | 2020-03-09 | 6.346 | 7,289,203 | +25,679 | 1.77% | 46,257,362 |
| 2020-03-09 | 2020-03-05 | 7.425 | 7,263,524 | +104,551 | 1.76% | 53,935,203 |
| 2020-03-06 | 2020-03-04 | 7.251 | 7,158,973 | -6,420 | 1.73% | 51,909,901 |
| 2020-03-05 | 2020-03-03 | 7.338 | 7,165,393 | +55,027 | 1.74% | 52,581,492 |
| 2020-03-04 | 2020-03-02 | 7.120 | 7,110,366 | +13,757 | 1.72% | 50,627,090 |
| 2020-03-03 | 2020-02-28 | 7.240 | 7,096,609 | -41,270 | 1.72% | 51,380,318 |
| 2020-03-02 | 2020-02-27 | 7.578 | 7,137,879 | -55,027 | 1.73% | 54,091,847 |
| 2020-02-27 | 2020-02-25 | 7.796 | 7,192,906 | -917 | 1.74% | 56,077,450 |
| 2020-02-26 | 2020-02-24 | 7.873 | 7,193,823 | -45,856 | 1.74% | 56,633,679 |
| 2020-02-25 | 2020-02-21 | 7.960 | 7,239,679 | -15,591 | 1.75% | 57,626,202 |
| 2020-02-24 | 2020-02-20 | 8.058 | 7,255,270 | -1,834 | 1.76% | 58,462,293 |
| 2020-02-21 | 2020-02-19 | 7.774 | 7,257,104 | -1,834 | 1.76% | 56,419,691 |
| 2020-02-20 | 2020-02-18 | 7.665 | 7,258,938 | +58,695 | 1.76% | 55,642,449 |
| 2020-02-19 | 2020-02-17 | 7.458 | 7,200,243 | +464,976 | 1.74% | 53,700,840 |
| 2020-02-17 | 2020-02-13 | 7.567 | 6,735,267 | +87,125 | 1.63% | 50,967,357 |
| 2020-02-14 | 2020-02-12 | 7.447 | 6,648,142 | -1,003,320 | 1.61% | 49,510,672 |
| 2020-02-12 | 2020-02-10 | 6.815 | 7,651,462 | -20,176 | 1.85% | 52,143,751 |
| 2020-02-11 | 2020-02-07 | 6.630 | 7,671,638 | -13,757 | 1.86% | 50,859,198 |
| 2020-02-10 | 2020-02-06 | 6.324 | 7,685,395 | -11,005 | 1.86% | 48,604,000 |
| 2020-02-07 | 2020-02-05 | 6.237 | 7,696,400 | +13,756 | 1.86% | 48,002,238 |
| 2020-02-06 | 2020-02-04 | 6.030 | 7,682,644 | -1,829,637 | 1.86% | 46,324,812 |
| 2020-02-05 | 2020-02-03 | 5.670 | 9,512,281 | -100,882 | 2.30% | 53,934,399 |
| 2020-02-04 | 2020-01-31 | 5.408 | 9,613,163 | -143,070 | 2.33% | 51,990,717 |
| 2020-02-03 | 2020-01-30 | 5.550 | 9,756,233 | -10,088 | 2.36% | 54,147,421 |
| 2020-01-31 | 2020-01-29 | 5.834 | 9,766,321 | +192,593 | 2.37% | 56,972,149 |
| 2020-01-30 | 2020-01-24 | 5.888 | 9,573,728 | -308,149 | 2.32% | 56,370,602 |
| 2020-01-29 | 2020-01-22 | 6.095 | 9,881,877 | -1,429,777 | 2.39% | 60,232,249 |
| 2020-01-23 | 2020-01-21 | 6.215 | 11,311,654 | +209,101 | 2.74% | 70,303,799 |
| 2020-01-22 | 2020-01-20 | 6.564 | 11,102,553 | -275,133 | 2.69% | 72,878,122 |
| 2020-01-21 | 2020-01-17 | 6.466 | 11,377,686 | -1,124,379 | 2.76% | 73,567,579 |
| 2020-01-20 | 2020-01-16 | 6.302 | 12,502,065 | -522,754 | 3.03% | 78,792,961 |
| 2020-01-17 | 2020-01-15 | 6.324 | 13,024,819 | -755,699 | 3.16% | 82,371,603 |
| 2020-01-16 | 2020-01-14 | 6.477 | 13,780,518 | -2,183,643 | 3.34% | 89,254,437 |
| 2020-01-15 | 2020-01-13 | 6.466 | 15,964,161 | -2,522,974 | 3.87% | 103,223,509 |
| 2020-01-14 | 2020-01-10 | 6.531 | 18,487,135 | -1,041,839 | 4.48% | 120,746,420 |
| 2020-01-13 | 2020-01-09 | 6.106 | 19,528,974 | -2,871,476 | 4.73% | 119,246,401 |
| 2020-01-10 | 2020-01-08 | 6.215 | 22,400,450 | -888,681 | 5.43% | 139,222,499 |
| 2020-01-09 | 2020-01-07 | 6.215 | 23,289,131 | -1,731,507 | 5.64% | 144,745,799 |
| 2020-01-08 | 2020-01-06 | 5.812 | 25,020,638 | -1,130,798 | 6.06% | 145,413,061 |
| 2020-01-07 | 2020-01-03 | 5.823 | 26,151,436 | -2,438,600 | 6.34% | 152,270,098 |
| 2020-01-06 | 2020-01-02 | 5.834 | 28,590,036 | -2,947,597 | 6.93% | 166,780,900 |
| 2020-01-03 | 2019-12-31 | 5.615 | 31,537,633 | -781,379 | 7.64% | 177,098,202 |
| 2020-01-02 | 2019-12-27 | 5.168 | 32,319,012 | -188,925 | 7.83% | 167,037,601 |
| 2019-12-30 | 2019-12-24 | 5.081 | 32,507,937 | +14,674 | 7.88% | 165,178,362 |
| 2019-12-27 | 2019-12-20 | 5.147 | 32,493,263 | +5,503 | 7.87% | 167,229,600 |
| 2019-12-20 | 2019-12-18 | 5.114 | 32,487,760 | -19,260 | 7.87% | 166,138,559 |
| 2019-12-19 | 2019-12-17 | 4.972 | 32,507,020 | +18,343 | 7.88% | 161,629,202 |
| 2019-12-17 | 2019-12-13 | 4.961 | 32,488,677 | +9,171 | 7.87% | 161,183,748 |
| 2019-12-16 | 2019-12-12 | 4.776 | 32,479,506 | +27,513 | 7.87% | 155,117,699 |
| 2019-12-12 | 2019-12-10 | 4.798 | 32,451,993 | -733,689 | 7.86% | 155,694,001 |
| 2019-12-11 | 2019-12-09 | 4.863 | 33,185,682 | -16,508 | 8.04% | 161,385,099 |
| 2019-12-10 | 2019-12-06 | 4.918 | 33,202,190 | +27,513 | 8.05% | 163,275,529 |
| 2019-12-09 | 2019-12-05 | 5.027 | 33,174,677 | -73,369 | 8.04% | 166,757,531 |
| 2019-12-05 | 2019-12-03 | 4.569 | 33,248,046 | -33,016 | 8.06% | 151,900,071 |
| 2019-12-04 | 2019-12-02 | 4.492 | 33,281,062 | +550,267 | 8.06% | 149,510,681 |
| 2019-12-03 | 2019-11-29 | 4.481 | 32,730,795 | -339,331 | 7.93% | 146,681,791 |
| 2019-12-02 | 2019-11-28 | 4.252 | 33,070,126 | -3,669 | 8.01% | 140,630,100 |
| 2019-11-29 | 2019-11-27 | 4.340 | 33,073,795 | +9,172 | 8.01% | 143,539,022 |
| 2019-11-28 | 2019-11-26 | 4.395 | 33,064,623 | +242,022 | 8.01% | 145,315,661 |
| 2019-11-27 | 2019-11-25 | 4.373 | 32,822,601 | -91,015 | 8.01% | 143,530,739 |
| 2019-11-26 | 2019-11-22 | 4.340 | 32,913,616 | -9,101 | 8.04% | 142,843,851 |
| 2019-11-25 | 2019-11-21 | 4.131 | 32,922,717 | -27,305 | 8.04% | 136,010,479 |
| 2019-11-22 | 2019-11-20 | 3.944 | 32,950,022 | +9,102 | 8.05% | 129,968,771 |
| 2019-11-21 | 2019-11-19 | 4.010 | 32,940,920 | +91,014 | 8.04% | 132,104,449 |
| 2019-11-20 | 2019-11-18 | 3.966 | 32,849,906 | +72,812 | 8.02% | 130,295,732 |
| 2019-11-19 | 2019-11-15 | 4.175 | 32,777,094 | -20,933 | 8.00% | 136,849,401 |
| 2019-11-18 | 2019-11-14 | 4.274 | 32,798,027 | -18,203 | 8.01% | 140,180,039 |
| 2019-11-14 | 2019-11-12 | 4.340 | 32,816,230 | +45,507 | 8.01% | 142,421,199 |
| 2019-11-12 | 2019-11-08 | 4.362 | 32,770,723 | -4,551 | 8.00% | 142,943,821 |
| 2019-11-11 | 2019-11-07 | 4.285 | 32,775,274 | -9,101 | 8.00% | 140,442,902 |
| 2019-11-08 | 2019-11-06 | 4.307 | 32,784,375 | -14,562 | 8.00% | 141,202,320 |
| 2019-11-07 | 2019-11-05 | 4.175 | 32,798,937 | -27,305 | 8.01% | 136,940,599 |
| 2019-11-05 | 2019-11-01 | 4.087 | 32,826,242 | +7,281 | 8.01% | 134,169,241 |
| 2019-11-04 | 2019-10-31 | 4.098 | 32,818,961 | +7,282 | 8.01% | 134,500,072 |
| 2019-10-30 | 2019-10-28 | 4.087 | 32,811,679 | +13,652 | 8.01% | 134,109,718 |
| 2019-10-28 | 2019-10-24 | 4.307 | 32,798,027 | +27,304 | 8.01% | 141,261,119 |
| 2019-10-25 | 2019-10-23 | 4.395 | 32,770,723 | -36,406 | 8.00% | 144,024,001 |
| 2019-10-23 | 2019-10-21 | 4.219 | 32,807,129 | +40,957 | 8.01% | 138,416,641 |
| 2019-10-22 | 2019-10-18 | 4.164 | 32,766,172 | +36,406 | 8.00% | 136,443,790 |
| 2019-10-17 | 2019-10-15 | 4.109 | 32,729,766 | +3,640 | 7.99% | 134,494,139 |
| 2019-10-16 | 2019-10-14 | 4.164 | 32,726,126 | -7,281 | 7.99% | 136,277,031 |
| 2019-10-15 | 2019-10-11 | 4.197 | 32,733,407 | -9,101 | 7.99% | 137,386,301 |
| 2019-10-11 | 2019-10-09 | 4.175 | 32,742,508 | -46,418 | 7.99% | 136,704,999 |
| 2019-10-10 | 2019-10-08 | 4.252 | 32,788,926 | +82,824 | 8.01% | 139,420,621 |
| 2019-10-04 | 2019-10-02 | 4.208 | 32,706,102 | -18,203 | 7.99% | 137,631,048 |
| 2019-10-03 | 2019-09-30 | 4.384 | 32,724,305 | -24,574 | 7.99% | 143,460,448 |
| 2019-10-02 | 2019-09-27 | 4.494 | 32,748,879 | +13,652 | 8.00% | 147,166,379 |
| 2019-09-23 | 2019-09-19 | 4.944 | 32,735,227 | +9,101 | 7.99% | 161,851,499 |
| 2019-09-20 | 2019-09-18 | 4.944 | 32,726,126 | +18,203 | 7.99% | 161,806,502 |
| 2019-09-17 | 2019-09-13 | 4.966 | 32,707,923 | +10,012 | 7.99% | 162,435,241 |
| 2019-09-16 | 2019-09-12 | 4.878 | 32,697,911 | +22,754 | 7.98% | 159,511,439 |
| 2019-09-13 | 2019-09-11 | 4.681 | 32,675,157 | +49,147 | 7.98% | 152,938,258 |
| 2019-09-11 | 2019-09-09 | 4.933 | 32,626,010 | -445,061 | 7.97% | 160,953,032 |
| 2019-09-09 | 2019-09-05 | 5.010 | 33,071,071 | -9,102 | 8.07% | 165,692,160 |
| 2019-09-05 | 2019-09-03 | 4.944 | 33,080,173 | +911 | 8.08% | 163,557,002 |
| 2019-09-04 | 2019-09-02 | 5.087 | 33,079,262 | -318,552 | 8.08% | 168,277,348 |
| 2019-09-02 | 2019-08-29 | 5.032 | 33,397,814 | +91,015 | 8.15% | 168,063,102 |
| 2019-08-30 | 2019-08-28 | 5.054 | 33,306,799 | -2,730 | 8.13% | 168,337,000 |
| 2019-08-29 | 2019-08-27 | 4.845 | 33,309,529 | -4,551 | 8.13% | 161,397,178 |
| 2019-08-28 | 2019-08-26 | 5.043 | 33,314,080 | -24,574 | 8.13% | 168,007,770 |
| 2019-08-27 | 2019-08-23 | 5.076 | 33,338,654 | +117,409 | 8.14% | 169,230,600 |
| 2019-08-26 | 2019-08-22 | 4.911 | 33,221,245 | -8,191 | 8.11% | 163,159,469 |
| 2019-08-23 | 2019-08-21 | 5.043 | 33,229,436 | -579,764 | 8.11% | 167,580,898 |
| 2019-08-21 | 2019-08-19 | 4.428 | 33,809,200 | +637,103 | 8.25% | 149,702,412 |
| 2019-08-20 | 2019-08-16 | 4.307 | 33,172,097 | -910 | 8.10% | 142,872,239 |
| 2019-08-14 | 2019-08-12 | 4.604 | 33,173,007 | +1,104,007 | 8.10% | 152,717,118 |
| 2019-08-13 | 2019-08-09 | 4.406 | 32,069,000 | -4,551 | 7.83% | 141,292,349 |
| 2019-08-09 | 2019-08-07 | 4.120 | 32,073,551 | -18,203 | 7.83% | 132,150,001 |
| 2019-08-07 | 2019-08-05 | 4.043 | 32,091,754 | -78,272 | 7.84% | 129,756,801 |
| 2019-08-06 | 2019-08-02 | 4.142 | 32,170,026 | -4,551 | 7.85% | 133,254,419 |
| 2019-07-23 | 2019-07-19 | 4.054 | 32,174,577 | -18,203 | 7.86% | 130,445,190 |
| 2019-07-18 | 2019-07-16 | 3.988 | 32,192,780 | +18,203 | 7.86% | 128,396,730 |
| 2019-07-16 | 2019-07-12 | 4.065 | 32,174,577 | +955,653 | 7.86% | 130,798,700 |
| 2019-07-15 | 2019-07-11 | 3.846 | 31,218,924 | +941,092 | 7.62% | 120,053,501 |
| 2019-07-12 | 2019-07-10 | 3.922 | 30,277,832 | +4,550 | 7.39% | 118,763,188 |
| 2019-07-10 | 2019-07-08 | 4.021 | 30,273,282 | +8,192 | 7.39% | 121,738,921 |
| 2019-07-09 | 2019-07-05 | 4.109 | 30,265,090 | +18,202 | 7.39% | 124,366,218 |
| 2019-06-28 | 2019-06-26 | 4.252 | 30,246,888 | +52,789 | 7.39% | 128,611,712 |
| 2019-06-26 | 2019-06-24 | 4.422 | 30,194,099 | +403,894 | 7.37% | 133,514,538 |
| 2019-06-17 | 2019-06-13 | 4.589 | 29,790,205 | -1,921,312 | 7.37% | 136,705,719 |
| 2019-06-14 | 2019-06-12 | 4.366 | 31,711,517 | +121,204 | 7.85% | 138,458,321 |
| 2019-06-13 | 2019-06-11 | 4.600 | 31,590,313 | +143,650 | 7.82% | 145,318,182 |
| 2019-06-11 | 2019-06-06 | 4.455 | 31,446,663 | +205,598 | 7.78% | 140,103,999 |
| 2019-06-10 | 2019-06-05 | 4.611 | 31,241,065 | +33,219 | 7.73% | 144,059,581 |
| 2019-06-04 | 2019-05-31 | 4.723 | 31,207,846 | +800,846 | 7.72% | 147,382,400 |
| 2019-05-29 | 2019-05-27 | 4.400 | 30,407,000 | -9,876 | 7.53% | 133,778,599 |
| 2019-05-28 | 2019-05-24 | 4.310 | 30,416,876 | -591,656 | 7.53% | 131,111,730 |
| 2019-05-27 | 2019-05-23 | 4.377 | 31,008,532 | -152,628 | 7.68% | 135,734,339 |
| 2019-05-24 | 2019-05-22 | 4.400 | 31,161,160 | -802,641 | 7.71% | 137,096,601 |
| 2019-05-22 | 2019-05-20 | 4.266 | 31,963,801 | +34,117 | 7.91% | 136,355,659 |
| 2019-05-21 | 2019-05-17 | 4.422 | 31,929,684 | -10,774 | 7.90% | 141,189,078 |
| 2019-05-20 | 2019-05-16 | 4.533 | 31,940,458 | +61,949 | 7.91% | 144,794,319 |
| 2019-05-07 | 2019-05-03 | 4.299 | 31,878,509 | +3,591 | 7.89% | 137,057,019 |
| 2019-05-02 | 2019-04-29 | 4.210 | 31,874,918 | -25,139 | 7.89% | 134,201,340 |
| 2019-04-29 | 2019-04-25 | 4.310 | 31,900,057 | +8,978 | 7.90% | 137,504,971 |
| 2019-04-25 | 2019-04-23 | 4.578 | 31,891,079 | +161,606 | 7.89% | 145,991,312 |
| 2019-04-24 | 2019-04-18 | 4.533 | 31,729,473 | +63,744 | 7.85% | 143,837,870 |
| 2019-04-23 | 2019-04-17 | 4.478 | 31,665,729 | +260,365 | 7.84% | 141,785,402 |
| 2019-04-18 | 2019-04-16 | 4.299 | 31,405,364 | -17,956 | 7.77% | 135,022,800 |
| 2019-04-17 | 2019-04-15 | 4.233 | 31,423,320 | +368,102 | 7.78% | 133,000,000 |
| 2019-04-15 | 2019-04-11 | 4.344 | 31,055,218 | +222,656 | 7.69% | 134,900,998 |
| 2019-04-12 | 2019-04-10 | 4.567 | 30,832,562 | -180,459 | 7.63% | 140,802,201 |
| 2019-04-11 | 2019-04-09 | 4.801 | 31,013,021 | -1,307,210 | 7.68% | 148,880,328 |
| 2019-04-10 | 2019-04-08 | 4.856 | 32,320,231 | +89,780 | 8.00% | 156,955,638 |
| 2019-04-09 | 2019-04-04 | 4.912 | 32,230,451 | +26,037 | 7.98% | 158,314,592 |
| 2019-04-08 | 2019-04-03 | 4.957 | 32,204,414 | -8,978 | 7.97% | 159,621,500 |
| 2019-04-02 | 2019-03-29 | 4.299 | 32,213,392 | -8,080 | 7.97% | 138,496,799 |
| 2019-03-29 | 2019-03-27 | 4.388 | 32,221,472 | +147,240 | 7.98% | 141,402,658 |
| 2019-03-28 | 2019-03-26 | 4.322 | 32,074,232 | +99,657 | 7.94% | 138,613,001 |
| 2019-03-27 | 2019-03-25 | 4.611 | 31,974,575 | -297,175 | 7.91% | 147,441,960 |
| 2019-03-26 | 2019-03-22 | 4.455 | 32,271,750 | -254,978 | 7.99% | 143,780,001 |
| 2019-03-25 | 2019-03-21 | 4.366 | 32,526,728 | -439,028 | 8.05% | 142,017,682 |
| 2019-03-22 | 2019-03-20 | 4.333 | 32,965,756 | -43,095 | 8.16% | 142,833,019 |
| 2019-03-21 | 2019-03-19 | 4.310 | 33,008,851 | -7,183 | 8.17% | 142,284,420 |
| 2019-03-20 | 2019-03-18 | 4.266 | 33,016,034 | -482,123 | 8.17% | 140,844,422 |
| 2019-03-19 | 2019-03-15 | 4.155 | 33,498,157 | -528,810 | 8.29% | 139,170,030 |
| 2019-03-18 | 2019-03-14 | 3.854 | 34,026,967 | +150,832 | 8.42% | 131,134,001 |
| 2019-03-15 | 2019-03-13 | 3.910 | 33,876,135 | -20,649 | 8.38% | 132,439,321 |
| 2019-03-14 | 2019-03-12 | 4.088 | 33,896,784 | +26,934 | 8.39% | 138,560,849 |
| 2019-03-13 | 2019-03-11 | 4.143 | 33,869,850 | -466,861 | 8.38% | 140,337,000 |
| 2019-03-12 | 2019-03-08 | 3.843 | 34,336,711 | +11,672 | 8.50% | 131,945,251 |
| 2019-03-11 | 2019-03-07 | 3.865 | 34,325,039 | -29,628 | 8.50% | 132,665,039 |
| 2019-03-08 | 2019-03-06 | 4.043 | 34,354,667 | +300,766 | 8.50% | 138,901,950 |
| 2019-03-07 | 2019-03-05 | 4.221 | 34,053,901 | -236,124 | 8.43% | 143,754,700 |
| 2019-03-06 | 2019-03-04 | 4.277 | 34,290,025 | -367,204 | 8.49% | 146,661,121 |
| 2019-03-05 | 2019-03-01 | 4.344 | 34,657,229 | -1,783,049 | 8.58% | 150,547,802 |
| 2019-03-04 | 2019-02-28 | 3.531 | 36,440,278 | -237,919 | 9.02% | 128,663,961 |
| 2019-03-01 | 2019-02-27 | 3.453 | 36,678,197 | -99,657 | 9.08% | 126,644,300 |
| 2019-02-28 | 2019-02-26 | 3.353 | 36,777,854 | -22,445 | 9.10% | 123,301,641 |
| 2019-02-27 | 2019-02-25 | 3.119 | 36,800,299 | +278,321 | 9.11% | 114,769,200 |
| 2019-02-26 | 2019-02-22 | 3.030 | 36,521,978 | +305,255 | 9.04% | 110,646,879 |
| 2019-02-21 | 2019-02-19 | 2.985 | 36,216,723 | -19,752 | 8.96% | 108,108,520 |
| 2019-02-20 | 2019-02-18 | 3.041 | 36,236,475 | -1,573,859 | 8.97% | 110,185,530 |
| 2019-02-19 | 2019-02-15 | 2.874 | 37,810,334 | -62,847 | 9.36% | 108,654,119 |
| 2019-02-18 | 2019-02-14 | 2.807 | 37,873,181 | -184,949 | 9.37% | 106,303,680 |
| 2019-02-15 | 2019-02-13 | 2.651 | 38,058,130 | +18,854 | 9.42% | 100,888,201 |
| 2019-02-14 | 2019-02-12 | 2.573 | 38,039,276 | +201,110 | 9.42% | 97,872,391 |
| 2019-02-12 | 2019-02-08 | 2.874 | 37,838,166 | -219,964 | 9.37% | 108,734,099 |
| 2019-02-11 | 2019-02-04 | 2.974 | 38,058,130 | +794,561 | 9.42% | 113,181,301 |
| 2019-02-08 | 2019-01-31 | 2.996 | 37,263,569 | +4,934,359 | 9.22% | 111,648,451 |
| 2019-01-31 | 2019-01-29 | 2.907 | 32,329,210 | -2,699,712 | 8.00% | 93,983,491 |
| 2019-01-30 | 2019-01-28 | 2.840 | 35,028,922 | -2,868,500 | 8.67% | 99,490,801 |
| 2019-01-29 | 2019-01-25 | 2.718 | 37,897,422 | +1,544,232 | 9.38% | 102,994,840 |
| 2019-01-28 | 2019-01-24 | 2.729 | 36,353,190 | +1,660,049 | 9.00% | 99,202,950 |
| 2019-01-25 | 2019-01-23 | 2.651 | 34,693,141 | +2,587,486 | 8.59% | 91,967,960 |
| 2019-01-24 | 2019-01-22 | 2.729 | 32,105,655 | +2,475,260 | 7.95% | 87,612,000 |
| 2019-01-23 | 2019-01-21 | 2.807 | 29,630,395 | +1,827,041 | 7.33% | 83,167,559 |
| 2019-01-22 | 2019-01-18 | 2.629 | 27,803,354 | +260,365 | 6.88% | 73,084,481 |
| 2019-01-21 | 2019-01-17 | 2.484 | 27,542,989 | +26,934 | 6.82% | 68,411,940 |
| 2019-01-17 | 2019-01-15 | 2.540 | 27,516,055 | +35,913 | 6.81% | 69,877,441 |
| 2019-01-16 | 2019-01-14 | 2.484 | 27,480,142 | -17,957 | 6.80% | 68,255,839 |
| 2019-01-15 | 2019-01-11 | 2.517 | 27,498,099 | -5,386 | 6.81% | 69,219,281 |
| 2019-01-11 | 2019-01-09 | 2.328 | 27,503,485 | -233,431 | 6.81% | 64,025,059 |
| 2019-01-04 | 2019-01-02 | 2.294 | 27,736,916 | -7,182 | 6.87% | 63,641,641 |
| 2019-01-03 | 2018-12-31 | 2.317 | 27,744,098 | +224,452 | 6.87% | 64,276,159 |
| 2019-01-02 | 2018-12-27 | 2.439 | 27,519,646 | -214,576 | 6.81% | 67,127,880 |
| 2018-12-28 | 2018-12-24 | 2.528 | 27,734,222 | -1,064,802 | 6.86% | 70,122,569 |
| 2018-12-27 | 2018-12-20 | 2.384 | 28,799,024 | -196,620 | 7.13% | 68,644,780 |
| 2018-12-18 | 2018-12-14 | 2.384 | 28,995,644 | -300,766 | 7.18% | 69,113,440 |
| 2018-12-17 | 2018-12-13 | 2.495 | 29,296,410 | -53,869 | 7.25% | 73,093,439 |
| 2018-12-13 | 2018-12-11 | 2.217 | 29,350,279 | -35,912,366 | 7.26% | 65,055,090 |
| 2018-12-06 | 2018-12-04 | 2.139 | 65,262,645 | +89,781 | 16.15% | 139,566,721 |
| 2018-12-05 | 2018-12-03 | 2.172 | 65,172,864 | +300,766 | 16.13% | 141,552,451 |
| 2018-12-04 | 2018-11-30 | 2.205 | 64,872,098 | +126,591 | 16.06% | 143,066,881 |
| 2018-11-30 | 2018-11-28 | 2.217 | 64,745,507 | -83,496 | 16.03% | 143,508,851 |
| 2018-11-26 | 2018-11-22 | 2.272 | 64,829,003 | -1,795 | 16.05% | 147,304,320 |
| 2018-11-23 | 2018-11-21 | 2.384 | 64,830,798 | -80,803 | 16.05% | 154,529,399 |
| 2018-11-22 | 2018-11-20 | 2.350 | 64,911,601 | -88,883 | 16.07% | 152,552,999 |
| 2018-11-21 | 2018-11-19 | 2.428 | 65,000,484 | -10,774 | 16.09% | 157,829,819 |
| 2018-11-20 | 2018-11-16 | 2.395 | 65,011,258 | -2,693 | 16.09% | 155,683,650 |
| 2018-11-15 | 2018-11-13 | 2.339 | 65,013,951 | -26,037 | 16.09% | 152,069,399 |
| 2018-11-14 | 2018-11-12 | 2.239 | 65,039,988 | +6,285 | 16.10% | 145,610,430 |
| 2018-11-13 | 2018-11-09 | 2.205 | 65,033,703 | +1,795 | 16.10% | 143,423,279 |
| 2018-11-09 | 2018-11-07 | 2.272 | 65,031,908 | -6,284 | 16.10% | 147,765,361 |
| 2018-11-07 | 2018-11-05 | 2.317 | 65,038,192 | -94,270 | 16.10% | 150,677,279 |
| 2018-10-31 | 2018-10-29 | 2.428 | 65,132,462 | +320,518 | 16.12% | 158,150,279 |
| 2018-10-30 | 2018-10-26 | 2.450 | 64,811,944 | +1,310,801 | 16.04% | 158,815,799 |
| 2018-10-29 | 2018-10-25 | 2.161 | 63,501,143 | -179,562 | 15.72% | 137,214,260 |
| 2018-10-25 | 2018-10-23 | 2.217 | 63,680,705 | -70,029 | 15.76% | 141,148,710 |
| 2018-10-24 | 2018-10-22 | 2.217 | 63,750,734 | -352,839 | 15.78% | 141,303,930 |
| 2018-10-23 | 2018-10-19 | 2.183 | 64,103,573 | +2,693 | 15.87% | 139,944,000 |
| 2018-10-12 | 2018-10-10 | 2.239 | 64,100,880 | +182,256 | 15.87% | 143,507,971 |
| 2018-10-09 | 2018-10-05 | 2.328 | 63,918,624 | -928,335 | 15.82% | 148,795,459 |
| 2018-10-08 | 2018-10-04 | 2.139 | 64,846,959 | -723,634 | 16.05% | 138,677,760 |
| 2018-09-24 | 2018-09-20 | 1.949 | 65,570,593 | -29,628 | 16.23% | 127,809,500 |
| 2018-09-21 | 2018-09-19 | 2.027 | 65,600,221 | -1,382,626 | 16.24% | 132,981,940 |
| 2018-09-20 | 2018-09-18 | 1.660 | 66,982,847 | +601,532 | 16.58% | 111,164,430 |
| 2018-09-19 | 2018-09-17 | 1.548 | 66,381,315 | +718,248 | 16.43% | 102,772,430 |
| 2018-09-11 | 2018-09-07 | 1.470 | 65,663,067 | -9,876 | 16.25% | 96,540,839 |
| 2018-09-06 | 2018-09-04 | 1.504 | 65,672,943 | +9,876 | 16.26% | 98,749,799 |
| 2018-08-13 | 2018-08-09 | 1.415 | 65,663,067 | +8,978 | 16.25% | 92,883,989 |
| 2018-07-26 | 2018-07-24 | 1.325 | 65,654,089 | -55,665 | 16.25% | 87,021,129 |
| 2018-07-23 | 2018-07-19 | 1.303 | 65,709,754 | -18,854 | 16.26% | 85,631,131 |
| 2018-07-20 | 2018-07-18 | 1.292 | 65,728,608 | +8,979 | 16.27% | 84,923,601 |
| 2018-07-13 | 2018-07-11 | 1.259 | 65,719,629 | +33,218 | 16.27% | 82,715,999 |
| 2018-07-10 | 2018-07-06 | 1.381 | 65,686,411 | +898 | 16.26% | 90,722,121 |
| 2018-07-06 | 2018-07-04 | 1.370 | 65,685,513 | +25,139 | 16.26% | 89,989,260 |
| 2018-07-04 | 2018-06-29 | 1.448 | 65,660,374 | +10,774 | 16.25% | 95,074,200 |
| 2018-06-28 | 2018-06-26 | 1.437 | 65,649,600 | +48,481 | 16.25% | 94,327,379 |
| 2018-06-27 | 2018-06-25 | 1.448 | 65,601,119 | +206,496 | 16.24% | 94,988,400 |
| 2018-06-26 | 2018-06-22 | 1.459 | 65,394,623 | +237,920 | 16.19% | 95,417,781 |
| 2018-06-25 | 2018-06-21 | 1.459 | 65,156,703 | +360,919 | 16.13% | 95,070,630 |
| 2018-06-22 | 2018-06-20 | 1.459 | 64,795,784 | -35,912 | 16.04% | 94,544,010 |
| 2018-06-21 | 2018-06-19 | 1.459 | 64,831,696 | +252,284 | 16.05% | 94,596,410 |
| 2018-06-20 | 2018-06-15 | 1.515 | 64,579,412 | +170,584 | 15.98% | 97,824,800 |
| 2018-06-19 | 2018-06-14 | 1.493 | 64,408,828 | +913,072 | 15.94% | 96,131,600 |
| 2018-06-14 | 2018-06-12 | 1.548 | 63,495,756 | +896,013 | 15.72% | 98,304,970 |
| 2018-06-13 | 2018-06-11 | 1.537 | 62,599,743 | +338,474 | 15.49% | 96,220,500 |
| 2018-06-12 | 2018-06-08 | 1.671 | 62,261,269 | -15,262 | 15.41% | 104,022,001 |
| 2018-06-11 | 2018-06-07 | 1.704 | 62,276,531 | +149,036 | 15.41% | 106,128,449 |
| 2018-06-08 | 2018-06-06 | 1.671 | 62,127,495 | +16,160 | 15.38% | 103,798,500 |
| 2018-06-07 | 2018-06-05 | 1.671 | 62,111,335 | +1,771,378 | 15.37% | 103,771,501 |
| 2018-06-06 | 2018-06-04 | 1.882 | 60,339,957 | +151,730 | 14.94% | 113,581,520 |
| 2018-06-04 | 2018-05-31 | 2.439 | 60,188,227 | -4,489 | 14.90% | 146,815,409 |
| 2018-05-24 | 2018-05-21 | 2.495 | 60,192,716 | +77,211 | 14.90% | 150,178,559 |
| 2018-05-21 | 2018-05-17 | 2.540 | 60,115,505 | -163,401 | 14.88% | 152,664,241 |
| 2018-05-17 | 2018-05-15 | 2.328 | 60,278,906 | +91,576 | 14.92% | 140,322,600 |
| 2018-05-16 | 2018-05-14 | 2.328 | 60,187,330 | -79,007 | 14.90% | 140,109,421 |
| 2018-05-15 | 2018-05-11 | 2.350 | 60,266,337 | +98,759 | 14.92% | 141,635,861 |
| 2018-05-11 | 2018-05-09 | 2.462 | 60,167,578 | +34,117 | 14.89% | 148,105,361 |
| 2018-05-08 | 2018-05-04 | 2.562 | 60,133,461 | +31,423 | 14.88% | 154,049,400 |
| 2018-05-04 | 2018-05-02 | 2.684 | 60,102,038 | +17,957 | 14.88% | 161,332,631 |
| 2018-05-03 | 2018-04-30 | 2.729 | 60,084,081 | +17,956 | 14.87% | 163,961,349 |
| 2018-05-02 | 2018-04-27 | 2.807 | 60,066,125 | -179,562 | 14.87% | 168,595,559 |
| 2018-04-30 | 2018-04-26 | 2.673 | 60,245,687 | -8,978 | 14.91% | 161,047,200 |
| 2018-04-20 | 2018-04-18 | 2.907 | 60,254,665 | -28,730 | 14.91% | 175,164,929 |
| 2018-04-19 | 2018-04-17 | 2.974 | 60,283,395 | -274,730 | 14.92% | 179,277,150 |
| 2018-04-17 | 2018-04-13 | 3.007 | 60,558,125 | -42,197 | 14.99% | 182,117,701 |
| 2018-04-13 | 2018-04-11 | 3.018 | 60,600,322 | +1,796 | 15.00% | 182,919,581 |
| 2018-04-06 | 2018-04-03 | 3.007 | 60,598,526 | -592,554 | 15.00% | 182,239,200 |
| 2018-04-04 | 2018-03-29 | 2.662 | 61,191,080 | -90,679 | 15.15% | 162,892,840 |
| 2018-04-03 | 2018-03-28 | 2.796 | 61,281,759 | +95,168 | 15.17% | 171,325,070 |
| 2018-03-29 | 2018-03-27 | 3.063 | 61,186,591 | +13,467 | 15.14% | 187,415,250 |
| 2018-03-28 | 2018-03-26 | 2.952 | 61,173,124 | +8,978 | 15.14% | 180,560,400 |
| 2018-03-27 | 2018-03-23 | 3.063 | 61,164,146 | -35,912 | 15.14% | 187,346,500 |
| 2018-03-26 | 2018-03-22 | 3.085 | 61,200,058 | +40,401 | 15.15% | 188,819,819 |
| 2018-03-23 | 2018-03-21 | 3.263 | 61,159,657 | -87,087 | 15.14% | 199,594,531 |
| 2018-03-21 | 2018-03-19 | 3.297 | 61,246,744 | -43,993 | 15.16% | 201,925,279 |
| 2018-03-20 | 2018-03-16 | 3.286 | 61,290,737 | -192,131 | 15.17% | 201,387,650 |
| 2018-03-19 | 2018-03-15 | 3.364 | 61,482,868 | -56,562 | 15.22% | 206,812,620 |
| 2018-03-16 | 2018-03-14 | 3.341 | 61,539,430 | -55,664 | 15.23% | 205,632,000 |
| 2018-03-15 | 2018-03-13 | 3.341 | 61,595,094 | -196,620 | 15.25% | 205,817,999 |
| 2018-03-14 | 2018-03-12 | 3.263 | 61,791,714 | -664,379 | 15.29% | 201,657,249 |
| 2018-03-13 | 2018-03-09 | 3.186 | 62,456,093 | -48,482 | 15.46% | 198,955,899 |
| 2018-03-09 | 2018-03-07 | 3.219 | 62,504,575 | -257,671 | 15.47% | 201,198,910 |
| 2018-03-08 | 2018-03-06 | 3.275 | 62,762,246 | -2,025,458 | 15.53% | 205,523,640 |
| 2018-03-06 | 2018-03-02 | 2.907 | 64,787,704 | +89,781 | 16.04% | 188,342,821 |
| 2018-03-05 | 2018-03-01 | 3.018 | 64,697,923 | -1,800,107 | 16.01% | 195,288,021 |
| 2018-03-02 | 2018-02-28 | 2.840 | 66,498,030 | -238,817 | 16.46% | 188,870,850 |
| 2018-03-01 | 2018-02-27 | 2.707 | 66,736,847 | +80,803 | 16.52% | 180,629,189 |
| 2018-02-28 | 2018-02-26 | 2.785 | 66,656,044 | +43,094 | 16.50% | 185,607,499 |
| 2018-02-26 | 2018-02-22 | 2.740 | 66,612,950 | -116,715 | 16.49% | 182,519,701 |
| 2018-02-23 | 2018-02-21 | 2.751 | 66,729,665 | -210,087 | 16.52% | 183,582,751 |
| 2018-02-21 | 2018-02-15 | 2.740 | 66,939,752 | -98,759 | 16.57% | 183,415,140 |
| 2018-02-14 | 2018-02-12 | 2.551 | 67,038,511 | -82,599 | 16.59% | 170,992,010 |
| 2018-02-13 | 2018-02-09 | 2.462 | 67,121,110 | -194,824 | 16.61% | 165,221,811 |
| 2018-02-12 | 2018-02-08 | 2.395 | 67,315,934 | -285,503 | 16.66% | 161,202,700 |
| 2018-02-09 | 2018-02-07 | 2.372 | 67,601,437 | -161,606 | 16.73% | 160,380,479 |
| 2018-02-08 | 2018-02-06 | 2.484 | 67,763,043 | -991,181 | 16.77% | 168,311,480 |
| 2018-02-07 | 2018-02-05 | 2.695 | 68,754,224 | -183,153 | 17.02% | 185,323,599 |
| 2018-02-06 | 2018-02-02 | 2.751 | 68,937,377 | +237,919 | 17.06% | 189,656,479 |
| 2018-02-05 | 2018-02-01 | 2.796 | 68,699,458 | -460,576 | 17.00% | 192,062,690 |
| 2018-02-02 | 2018-01-31 | 2.796 | 69,160,034 | +723,634 | 17.12% | 193,350,320 |
| 2018-02-01 | 2018-01-30 | 2.773 | 68,436,400 | -183,153 | 16.94% | 189,802,740 |
| 2018-01-31 | 2018-01-29 | 2.896 | 68,619,553 | -192,131 | 16.98% | 198,718,000 |
| 2018-01-30 | 2018-01-26 | 2.996 | 68,811,684 | -1,579,246 | 17.03% | 206,172,360 |
| 2018-01-29 | 2018-01-25 | 2.740 | 70,390,930 | -1,090,839 | 17.42% | 192,871,379 |
| 2018-01-26 | 2018-01-24 | 2.584 | 71,481,769 | -134,671 | 17.69% | 184,713,761 |
| 2018-01-25 | 2018-01-23 | 2.551 | 71,616,440 | -116,715 | 17.73% | 182,668,720 |
| 2018-01-24 | 2018-01-22 | 2.562 | 71,733,155 | -337,576 | 17.76% | 183,765,400 |
| 2018-01-23 | 2018-01-19 | 2.617 | 72,070,731 | -130,183 | 17.84% | 188,643,899 |
| 2018-01-22 | 2018-01-18 | 2.695 | 72,200,914 | -130,182 | 17.87% | 194,613,981 |
| 2018-01-19 | 2018-01-17 | 2.651 | 72,331,096 | -261,262 | 17.90% | 191,742,320 |
| 2018-01-18 | 2018-01-16 | 2.707 | 72,592,358 | -400,423 | 17.97% | 196,477,649 |
| 2018-01-17 | 2018-01-15 | 2.584 | 72,992,781 | -1,245,262 | 18.07% | 188,618,319 |
| 2018-01-16 | 2018-01-12 | 2.395 | 74,238,043 | +2,245,421 | 18.38% | 177,779,201 |
| 2018-01-15 | 2018-01-11 | 2.294 | 71,992,622 | -1,975,180 | 17.82% | 165,185,220 |
| 2018-01-12 | 2018-01-10 | 2.049 | 73,967,802 | +116,715 | 18.31% | 151,592,080 |
| 2018-01-10 | 2018-01-08 | 2.005 | 73,851,087 | -29,628 | 18.28% | 148,062,600 |
| 2018-01-09 | 2018-01-05 | 1.994 | 73,880,715 | -6,284 | 18.29% | 147,299,101 |
| 2018-01-08 | 2018-01-04 | 1.994 | 73,886,999 | +41,299 | 18.29% | 147,311,629 |
| 2018-01-05 | 2018-01-03 | 1.905 | 73,845,700 | +132,876 | 18.28% | 140,649,210 |
| 2018-01-03 | 2017-12-29 | 1.849 | 73,712,824 | +12,569 | 18.25% | 136,290,979 |
| 2018-01-02 | 2017-12-28 | 1.849 | 73,700,255 | -11,671 | 18.24% | 136,267,740 |
| 2017-12-28 | 2017-12-22 | 1.704 | 73,711,926 | +35,912 | 18.24% | 125,616,059 |
| 2017-12-27 | 2017-12-21 | 1.715 | 73,676,014 | -5,387 | 18.24% | 126,375,480 |
| 2017-12-22 | 2017-12-20 | 1.682 | 73,681,401 | +898 | 18.24% | 123,922,680 |
| 2017-12-21 | 2017-12-19 | 1.704 | 73,680,503 | +3,591 | 18.24% | 125,562,510 |
| 2017-12-20 | 2017-12-18 | 1.648 | 73,676,912 | +17,956 | 18.24% | 121,453,240 |
| 2017-12-15 | 2017-12-13 | 1.715 | 73,658,956 | +14,365 | 18.23% | 126,346,220 |
| 2017-12-12 | 2017-12-08 | 1.715 | 73,644,591 | +96,964 | 18.23% | 126,321,580 |
| 2017-12-11 | 2017-12-07 | 1.704 | 73,547,627 | -6,285 | 18.20% | 125,336,069 |
| 2017-12-08 | 2017-12-06 | 1.671 | 73,553,912 | -170,584 | 18.21% | 122,889,000 |
| 2017-12-05 | 2017-12-01 | 1.849 | 73,724,496 | -10,774 | 18.25% | 136,312,560 |
| 2017-12-04 | 2017-11-30 | 1.771 | 73,735,270 | +80,803 | 18.25% | 130,583,521 |
| 2017-12-01 | 2017-11-29 | 1.749 | 73,654,467 | -434,539 | 18.23% | 128,799,661 |
| 2017-11-30 | 2017-11-28 | 1.682 | 74,089,006 | -179,562 | 18.34% | 124,608,219 |
| 2017-11-28 | 2017-11-24 | 1.671 | 74,268,568 | +80,803 | 18.38% | 124,083,000 |
| 2017-11-27 | 2017-11-23 | 1.671 | 74,187,765 | -71,825 | 18.36% | 123,947,999 |
| 2017-11-24 | 2017-11-22 | 1.715 | 74,259,590 | -71,825 | 18.38% | 127,376,480 |
| 2017-11-23 | 2017-11-21 | 1.825 | 74,331,415 | +17,956 | 18.40% | 135,618,077 |
| 2017-11-22 | 2017-11-20 | 1.767 | 74,313,459 | +2,630,431 | 18.39% | 131,294,642 |
| 2017-11-21 | 2017-11-17 | 1.686 | 71,683,028 | +1,732 | 18.39% | 120,852,960 |
| 2017-11-17 | 2017-11-15 | 1.709 | 71,681,296 | -129,898 | 18.39% | 122,505,520 |
| 2017-11-15 | 2017-11-13 | 1.628 | 71,811,194 | +86,599 | 18.43% | 116,922,840 |
| 2017-11-10 | 2017-11-08 | 1.628 | 71,724,595 | -2,476,726 | 18.41% | 116,781,840 |
| 2017-11-09 | 2017-11-07 | 1.605 | 74,201,321 | +138,558 | 19.04% | 119,100,760 |
| 2017-11-07 | 2017-11-03 | 1.605 | 74,062,763 | +8,660 | 19.01% | 118,878,360 |
| 2017-11-06 | 2017-11-02 | 1.617 | 74,054,103 | +161,074 | 19.00% | 119,719,600 |
| 2017-11-03 | 2017-11-01 | 1.605 | 73,893,029 | +249,404 | 18.96% | 118,605,919 |
| 2017-11-02 | 2017-10-31 | 1.605 | 73,643,625 | +65,815 | 18.90% | 118,205,600 |
| 2017-10-26 | 2017-10-24 | 1.605 | 73,577,810 | +173,198 | 18.88% | 118,099,960 |
| 2017-10-25 | 2017-10-23 | 1.617 | 73,404,612 | -1,732 | 18.84% | 118,669,600 |
| 2017-10-06 | 2017-10-03 | 1.628 | 73,406,344 | +4,330 | 18.84% | 119,520,060 |
| 2017-10-03 | 2017-09-28 | 1.617 | 73,402,014 | -3,463,952 | 18.84% | 118,665,400 |
| 2017-09-28 | 2017-09-26 | 1.594 | 76,865,966 | -866 | 19.72% | 122,490,179 |
| 2017-09-25 | 2017-09-21 | 1.628 | 76,866,832 | +17,319 | 19.72% | 125,154,419 |
| 2017-09-19 | 2017-09-15 | 1.605 | 76,849,513 | -51,959 | 19.72% | 123,351,381 |
| 2017-09-18 | 2017-09-14 | 1.628 | 76,901,472 | +3,464 | 19.73% | 125,210,820 |
| 2017-09-12 | 2017-09-08 | 1.524 | 76,898,008 | -1,731,976 | 19.73% | 117,213,360 |
| 2017-09-07 | 2017-09-05 | 1.594 | 78,629,984 | -86,599 | 20.18% | 125,301,240 |
| 2017-09-06 | 2017-09-04 | 1.547 | 78,716,583 | -2,598 | 20.20% | 121,803,320 |
| 2017-09-04 | 2017-08-31 | 1.559 | 78,719,181 | -69,279 | 20.20% | 122,716,350 |
| 2017-08-29 | 2017-08-25 | 1.536 | 78,788,460 | +12,124 | 20.22% | 121,004,730 |
| 2017-08-25 | 2017-08-22 | 1.559 | 78,776,336 | +8,660 | 20.21% | 122,805,450 |
| 2017-08-22 | 2017-08-18 | 1.524 | 78,767,676 | +34,639 | 20.21% | 120,063,240 |
| 2017-08-17 | 2017-08-15 | 1.501 | 78,733,037 | +121,239 | 20.20% | 118,192,101 |
| 2017-08-15 | 2017-08-11 | 1.501 | 78,611,798 | +154,146 | 20.17% | 118,010,100 |
| 2017-08-09 | 2017-08-07 | 1.570 | 78,457,652 | +22,515 | 20.13% | 123,214,639 |
| 2017-08-04 | 2017-08-02 | 1.536 | 78,435,137 | -25,979 | 20.13% | 120,462,090 |
| 2017-08-03 | 2017-08-01 | 1.570 | 78,461,116 | +581,078 | 20.13% | 123,220,079 |
| 2017-08-02 | 2017-07-31 | 1.570 | 77,880,038 | +8,659 | 19.98% | 122,307,519 |
| 2017-08-01 | 2017-07-28 | 1.640 | 77,871,379 | +259,797 | 19.98% | 127,689,241 |
| 2017-07-28 | 2017-07-26 | 1.732 | 77,611,582 | -17,320 | 19.92% | 134,433,000 |
| 2017-07-19 | 2017-07-17 | 1.744 | 77,628,902 | -86,599 | 19.92% | 135,359,420 |
| 2017-07-12 | 2017-07-10 | 1.767 | 77,715,501 | -25,979 | 19.94% | 137,305,261 |
| 2017-07-11 | 2017-07-07 | 1.744 | 77,741,480 | -43,300 | 19.95% | 135,555,719 |
| 2017-07-07 | 2017-07-05 | 1.721 | 77,784,780 | -12,990 | 19.96% | 133,834,781 |
| 2017-07-06 | 2017-07-04 | 1.651 | 77,797,770 | -238,146 | 19.96% | 128,466,911 |
| 2017-07-03 | 2017-06-29 | 1.663 | 78,035,916 | +43,299 | 20.02% | 129,761,280 |
| 2017-06-30 | 2017-06-28 | 1.663 | 77,992,617 | +12,990 | 20.01% | 129,689,280 |
| 2017-06-22 | 2017-06-20 | 1.617 | 77,979,627 | +7,794 | 20.01% | 126,065,800 |
| 2017-06-21 | 2017-06-19 | 1.651 | 77,971,833 | +111,712 | 20.01% | 128,754,340 |
| 2017-06-19 | 2017-06-15 | 1.674 | 77,860,121 | +17,320 | 19.98% | 130,368,051 |
| 2017-06-16 | 2017-06-14 | 1.773 | 77,842,801 | +14,722 | 19.98% | 138,010,075 |
| 2017-06-15 | 2017-06-13 | 1.785 | 77,828,079 | +2,257,098 | 19.97% | 138,910,041 |
| 2017-06-14 | 2017-06-12 | 1.785 | 75,570,981 | +84,042 | 19.98% | 134,881,501 |
| 2017-06-13 | 2017-06-09 | 1.797 | 75,486,939 | +33,617 | 19.96% | 135,629,710 |
| 2017-06-12 | 2017-06-08 | 1.785 | 75,453,322 | +8,404 | 19.95% | 134,671,499 |
| 2017-06-09 | 2017-06-07 | 1.773 | 75,444,918 | +12,606 | 19.95% | 133,758,789 |
| 2017-06-08 | 2017-06-06 | 1.809 | 75,432,312 | -16,808 | 19.95% | 136,429,120 |
| 2017-06-07 | 2017-06-05 | 1.832 | 75,449,120 | +20,170 | 19.95% | 138,255,039 |
| 2017-05-24 | 2017-05-22 | 1.940 | 75,428,950 | -1,681 | 19.94% | 146,295,759 |
| 2017-05-22 | 2017-05-18 | 1.999 | 75,430,631 | +33,616 | 19.95% | 150,786,719 |
| 2017-05-16 | 2017-05-12 | 1.987 | 75,397,015 | +12,607 | 19.94% | 149,822,381 |
| 2017-05-11 | 2017-05-09 | 2.035 | 75,384,408 | +7,004,020 | 19.93% | 153,385,289 |
| 2017-05-09 | 2017-05-05 | 1.999 | 68,380,388 | +2,522 | 18.08% | 136,693,201 |
| 2017-05-08 | 2017-05-04 | 2.035 | 68,377,866 | +4,202 | 18.08% | 139,129,019 |
| 2017-05-05 | 2017-05-02 | 2.035 | 68,373,664 | +6,852,746 | 18.08% | 139,120,469 |
| 2017-04-25 | 2017-04-21 | 2.023 | 61,520,918 | +8,404 | 16.27% | 124,445,099 |
| 2017-04-24 | 2017-04-20 | 2.035 | 61,512,514 | -69,755 | 16.27% | 125,160,030 |
| 2017-04-21 | 2017-04-19 | 2.070 | 61,582,269 | +42,021 | 16.28% | 127,500,241 |
| 2017-04-20 | 2017-04-18 | 2.082 | 61,540,248 | +16,808 | 16.27% | 128,145,500 |
| 2017-04-19 | 2017-04-13 | 2.047 | 61,523,440 | +109,254 | 16.27% | 125,914,321 |
| 2017-04-18 | 2017-04-12 | 2.035 | 61,414,186 | +4,203 | 16.24% | 124,959,961 |
| 2017-04-12 | 2017-04-10 | 2.070 | 61,409,983 | -33,617 | 16.24% | 127,143,539 |
| 2017-04-10 | 2017-04-06 | 2.118 | 61,443,600 | +24,372 | 16.25% | 130,137,580 |
| 2017-04-07 | 2017-04-05 | 2.094 | 61,419,228 | +185,732 | 16.24% | 128,624,320 |
| 2017-04-06 | 2017-04-03 | 2.082 | 61,233,496 | +129,424 | 16.19% | 127,506,749 |
| 2017-04-03 | 2017-03-30 | 2.094 | 61,104,072 | +50,425 | 16.16% | 127,964,319 |
| 2017-03-30 | 2017-03-28 | 2.106 | 61,053,647 | -52,106 | 16.14% | 128,585,189 |
| 2017-03-29 | 2017-03-27 | 2.249 | 61,105,753 | -284,901 | 16.16% | 137,420,010 |
| 2017-03-28 | 2017-03-24 | 2.261 | 61,390,654 | -1,161,454 | 16.23% | 138,791,200 |
| 2017-03-27 | 2017-03-23 | 2.201 | 62,552,108 | -679,055 | 16.54% | 137,695,500 |
| 2017-03-23 | 2017-03-21 | 2.177 | 63,231,163 | -42,021 | 16.72% | 137,685,539 |
| 2017-03-22 | 2017-03-20 | 2.177 | 63,273,184 | -857,224 | 16.73% | 137,777,040 |
| 2017-03-21 | 2017-03-17 | 2.130 | 64,130,408 | +1,681 | 16.96% | 136,591,321 |
| 2017-03-20 | 2017-03-16 | 2.189 | 64,128,727 | -381,548 | 16.96% | 140,403,040 |
| 2017-03-16 | 2017-03-14 | 2.166 | 64,510,275 | -73,957 | 17.06% | 139,703,199 |
| 2017-03-15 | 2017-03-13 | 2.118 | 64,584,232 | -352,974 | 17.08% | 136,789,440 |
| 2017-03-14 | 2017-03-10 | 2.142 | 64,937,206 | -470,633 | 17.17% | 139,082,399 |
| 2017-03-10 | 2017-03-08 | 2.070 | 65,407,839 | -75,637 | 17.30% | 135,420,720 |
| 2017-03-09 | 2017-03-07 | 2.011 | 65,483,476 | -84,882 | 17.32% | 131,681,420 |
| 2017-03-06 | 2017-03-02 | 1.987 | 65,568,358 | +84,041 | 17.34% | 130,291,730 |
| 2017-03-01 | 2017-02-27 | 1.975 | 65,484,317 | -22,691 | 17.32% | 129,345,541 |
| 2017-02-24 | 2017-02-22 | 1.940 | 65,507,008 | +16,808 | 17.32% | 127,051,980 |
| 2017-02-23 | 2017-02-21 | 1.940 | 65,490,200 | -25,212 | 17.32% | 127,019,381 |
| 2017-02-22 | 2017-02-20 | 1.951 | 65,515,412 | -228,593 | 17.32% | 127,847,840 |
| 2017-02-21 | 2017-02-17 | 1.999 | 65,744,005 | -74,797 | 17.38% | 131,423,040 |
| 2017-02-17 | 2017-02-15 | 2.070 | 65,818,802 | -42,021 | 17.40% | 136,271,580 |
| 2017-02-15 | 2017-02-13 | 2.070 | 65,860,823 | +33,617 | 17.41% | 136,358,581 |
| 2017-02-14 | 2017-02-10 | 2.082 | 65,827,206 | +25,212 | 17.41% | 137,072,250 |
| 2017-02-13 | 2017-02-09 | 2.082 | 65,801,994 | -24,372 | 17.40% | 137,019,751 |
| 2017-02-09 | 2017-02-07 | 2.047 | 65,826,366 | +8,404 | 17.41% | 134,720,721 |
| 2017-02-08 | 2017-02-06 | 2.035 | 65,817,962 | +108,414 | 17.40% | 133,920,361 |
| 2017-02-07 | 2017-02-03 | 2.047 | 65,709,548 | -25,212 | 17.37% | 134,481,640 |
| 2017-02-01 | 2017-01-25 | 2.035 | 65,734,760 | +16,808 | 17.38% | 133,751,069 |
| 2017-01-19 | 2017-01-17 | 1.963 | 65,717,952 | -38,659 | 17.38% | 129,025,050 |
| 2017-01-17 | 2017-01-13 | 1.940 | 65,756,611 | -18,489 | 17.39% | 127,536,090 |
| 2017-01-16 | 2017-01-12 | 1.940 | 65,775,100 | -336,166 | 17.39% | 127,571,949 |
| 2017-01-13 | 2017-01-11 | 1.987 | 66,111,266 | -109,254 | 17.48% | 131,370,549 |
| 2017-01-11 | 2017-01-09 | 2.023 | 66,220,520 | +18,489 | 17.51% | 133,951,499 |
| 2017-01-10 | 2017-01-06 | 2.035 | 66,202,031 | +28,574 | 17.51% | 134,701,829 |
| 2017-01-09 | 2017-01-05 | 2.059 | 66,173,457 | +29,414 | 17.50% | 136,218,470 |
| 2017-01-06 | 2017-01-04 | 2.059 | 66,144,043 | +26,894 | 17.49% | 136,157,921 |
| 2017-01-05 | 2017-01-03 | 2.047 | 66,117,149 | +106,732 | 17.48% | 135,315,839 |
| 2017-01-03 | 2016-12-29 | 2.023 | 66,010,417 | +131,946 | 17.45% | 133,526,501 |
| 2016-12-30 | 2016-12-28 | 2.047 | 65,878,471 | +15,127 | 17.42% | 134,827,359 |
| 2016-12-29 | 2016-12-23 | 2.035 | 65,863,344 | +28,574 | 17.42% | 134,012,700 |
| 2016-12-28 | 2016-12-22 | 2.047 | 65,834,770 | +53,787 | 17.41% | 134,737,920 |
| 2016-12-23 | 2016-12-21 | 2.035 | 65,780,983 | -38,659 | 17.39% | 133,845,120 |
| 2016-12-22 | 2016-12-20 | 2.023 | 65,819,642 | +89,084 | 17.40% | 133,140,599 |
| 2016-12-19 | 2016-12-15 | 2.070 | 65,730,558 | +52,105 | 17.38% | 136,088,879 |
| 2016-12-14 | 2016-12-12 | 2.118 | 65,678,453 | -274,815 | 17.37% | 139,107,001 |
| 2016-12-13 | 2016-12-09 | 2.154 | 65,953,268 | -42,021 | 17.44% | 142,043,369 |
| 2016-12-09 | 2016-12-07 | 2.154 | 65,995,289 | +34,457 | 17.45% | 142,133,870 |
| 2016-12-08 | 2016-12-06 | 2.154 | 65,960,832 | -50,425 | 17.44% | 142,059,660 |
| 2016-12-07 | 2016-12-05 | 2.142 | 66,011,257 | +20,170 | 17.45% | 141,382,800 |
| 2016-12-06 | 2016-12-02 | 2.166 | 65,991,087 | +72,276 | 17.45% | 142,910,040 |
| 2016-12-02 | 2016-11-30 | 2.166 | 65,918,811 | +9,244 | 17.43% | 142,753,519 |
| 2016-11-30 | 2016-11-28 | 2.094 | 65,909,567 | -35,297 | 17.43% | 138,028,000 |
| 2016-11-29 | 2016-11-25 | 2.106 | 65,944,864 | -25,213 | 17.44% | 138,886,590 |
| 2016-11-28 | 2016-11-24 | 2.059 | 65,970,077 | -33,616 | 17.44% | 135,799,811 |
| 2016-11-25 | 2016-11-23 | 2.035 | 66,003,693 | +104,211 | 17.45% | 134,298,269 |
| 2016-11-24 | 2016-11-22 | 2.138 | 65,899,482 | +163,881 | 17.43% | 140,865,707 |
| 2016-11-23 | 2016-11-21 | 2.138 | 65,735,601 | +2,469,876 | 17.38% | 140,515,398 |
| 2016-11-22 | 2016-11-18 | 2.113 | 63,265,725 | +5,665 | 17.37% | 133,672,409 |
| 2016-11-21 | 2016-11-17 | 2.125 | 63,260,060 | +62,318 | 17.37% | 134,442,080 |
| 2016-11-18 | 2016-11-16 | 2.138 | 63,197,742 | -104,403 | 17.35% | 135,090,510 |
| 2016-11-17 | 2016-11-15 | 2.014 | 63,302,145 | -21,852 | 17.38% | 127,492,080 |
| 2016-11-16 | 2016-11-14 | 2.026 | 63,323,997 | +70,412 | 17.39% | 128,318,521 |
| 2016-11-15 | 2016-11-11 | 2.051 | 63,253,585 | +15,377 | 17.37% | 129,738,959 |
| 2016-11-14 | 2016-11-10 | 2.088 | 63,238,208 | +199,903 | 17.36% | 132,051,529 |
| 2016-11-11 | 2016-11-09 | 2.039 | 63,038,305 | -384,429 | 17.31% | 128,518,500 |
| 2016-11-08 | 2016-11-04 | 2.101 | 63,422,734 | +59,890 | 17.41% | 133,220,499 |
| 2016-11-07 | 2016-11-03 | 2.101 | 63,362,844 | +40,466 | 17.40% | 133,094,699 |
| 2016-11-04 | 2016-11-02 | 2.101 | 63,322,378 | +89,026 | 17.39% | 133,009,700 |
| 2016-11-03 | 2016-11-01 | 2.101 | 63,233,352 | -123,018 | 17.36% | 132,822,699 |
| 2016-11-02 | 2016-10-31 | 2.150 | 63,356,370 | +15,377 | 17.40% | 136,212,421 |
| 2016-11-01 | 2016-10-28 | 2.125 | 63,340,993 | +72,840 | 17.39% | 134,614,081 |
| 2016-10-31 | 2016-10-27 | 2.212 | 63,268,153 | +52,606 | 17.37% | 139,931,459 |
| 2016-10-28 | 2016-10-26 | 2.199 | 63,215,547 | +14,568 | 17.36% | 139,034,020 |
| 2016-10-27 | 2016-10-25 | 2.224 | 63,200,979 | -323,730 | 17.35% | 140,563,799 |
| 2016-10-26 | 2016-10-24 | 2.150 | 63,524,709 | -242,798 | 17.44% | 136,574,340 |
| 2016-10-24 | 2016-10-19 | 2.125 | 63,767,507 | -40,466 | 17.51% | 135,520,521 |
| 2016-10-20 | 2016-10-18 | 2.088 | 63,807,973 | -24,280 | 17.52% | 133,241,290 |
| 2016-10-17 | 2016-10-13 | 2.101 | 63,832,253 | +24,280 | 17.53% | 134,080,701 |
| 2016-10-14 | 2016-10-12 | 2.088 | 63,807,973 | +168,340 | 17.52% | 133,241,290 |
| 2016-10-13 | 2016-10-11 | 2.125 | 63,639,633 | -20,233 | 17.47% | 135,248,759 |
| 2016-10-12 | 2016-10-07 | 2.101 | 63,659,866 | -81,742 | 17.48% | 133,718,599 |
| 2016-10-11 | 2016-10-06 | 2.125 | 63,741,608 | +16,186 | 17.50% | 135,465,479 |
| 2016-10-07 | 2016-10-05 | 2.088 | 63,725,422 | +12,949 | 17.50% | 133,068,910 |
| 2016-10-06 | 2016-10-04 | 2.026 | 63,712,473 | -21,042 | 17.49% | 129,105,721 |
| 2016-10-05 | 2016-10-03 | 2.088 | 63,733,515 | +64,746 | 17.50% | 133,085,810 |
| 2016-10-04 | 2016-09-30 | 2.212 | 63,668,769 | -9,712 | 17.48% | 140,817,510 |
| 2016-10-03 | 2016-09-29 | 2.261 | 63,678,481 | +16,187 | 17.48% | 143,986,230 |
| 2016-09-30 | 2016-09-28 | 2.261 | 63,662,294 | -133,539 | 17.48% | 143,949,629 |
| 2016-09-27 | 2016-09-23 | 2.311 | 63,795,833 | -809 | 17.52% | 147,404,620 |
| 2016-09-26 | 2016-09-22 | 2.335 | 63,796,642 | +14,568 | 17.52% | 148,983,029 |
| 2016-09-23 | 2016-09-21 | 2.348 | 63,782,074 | +306,734 | 17.51% | 149,737,099 |
| 2016-09-22 | 2016-09-20 | 2.348 | 63,475,340 | -28,327 | 17.43% | 149,016,999 |
| 2016-09-21 | 2016-09-19 | 2.236 | 63,503,667 | -28,326 | 17.44% | 142,021,650 |
| 2016-09-20 | 2016-09-15 | 2.212 | 63,531,993 | +20,233 | 17.44% | 140,515,000 |
| 2016-09-19 | 2016-09-14 | 2.224 | 63,511,760 | -153,772 | 17.44% | 141,255,000 |
| 2016-09-15 | 2016-09-13 | 2.212 | 63,665,532 | -65,555 | 17.48% | 140,810,351 |
| 2016-09-14 | 2016-09-12 | 2.261 | 63,731,087 | -89,835 | 17.50% | 144,105,180 |
| 2016-09-13 | 2016-09-09 | 2.397 | 63,820,922 | +144,869 | 17.52% | 152,982,580 |
| 2016-09-12 | 2016-09-08 | 2.397 | 63,676,053 | +768,049 | 17.48% | 152,635,320 |
| 2016-09-09 | 2016-09-07 | 2.484 | 62,908,004 | +110,068 | 17.27% | 156,235,291 |
| 2016-09-08 | 2016-09-06 | 2.471 | 62,797,936 | +263,031 | 17.24% | 155,186,001 |
| 2016-09-07 | 2016-09-05 | 2.484 | 62,534,905 | +234,704 | 17.17% | 155,308,680 |
| 2016-09-06 | 2016-09-02 | 2.508 | 62,300,201 | +156,200 | 17.11% | 156,265,340 |
| 2016-09-05 | 2016-09-01 | 2.595 | 62,144,001 | +534,154 | 17.06% | 161,248,499 |
| 2016-09-02 | 2016-08-31 | 2.607 | 61,609,847 | +24,280 | 16.92% | 160,623,750 |
| 2016-09-01 | 2016-08-30 | 2.669 | 61,585,567 | -212,853 | 16.91% | 164,365,200 |
| 2016-08-31 | 2016-08-29 | 2.224 | 61,798,420 | +40,467 | 16.97% | 137,444,401 |
| 2016-08-30 | 2016-08-26 | 2.236 | 61,757,953 | +80,932 | 16.96% | 138,117,479 |
| 2016-08-29 | 2016-08-25 | 2.298 | 61,677,021 | -54,225 | 16.94% | 141,746,880 |
| 2016-08-26 | 2016-08-24 | 2.113 | 61,731,246 | -16,186 | 16.95% | 130,430,251 |
| 2016-08-23 | 2016-08-19 | 1.989 | 61,747,432 | +147,297 | 16.95% | 122,834,950 |
| 2016-08-22 | 2016-08-18 | 1.989 | 61,600,135 | +16,187 | 16.91% | 122,541,930 |
| 2016-08-19 | 2016-08-17 | 1.940 | 61,583,948 | +24,279 | 16.91% | 119,466,009 |
| 2016-08-18 | 2016-08-16 | 1.977 | 61,559,669 | +69,602 | 16.90% | 121,700,801 |
| 2016-08-17 | 2016-08-15 | 1.989 | 61,490,067 | +383,620 | 16.88% | 122,322,970 |
| 2016-08-16 | 2016-08-12 | 2.002 | 61,106,447 | +48,560 | 16.78% | 122,314,860 |
| 2016-08-15 | 2016-08-11 | 2.014 | 61,057,887 | +32,373 | 16.77% | 122,972,089 |
| 2016-08-12 | 2016-08-10 | 1.989 | 61,025,514 | -11,331 | 16.76% | 121,398,829 |
| 2016-08-11 | 2016-08-09 | 2.039 | 61,036,845 | +186,954 | 16.76% | 124,438,050 |
| 2016-08-10 | 2016-08-08 | 1.866 | 60,849,891 | +76,886 | 16.71% | 113,530,860 |
| 2016-08-08 | 2016-08-04 | 1.693 | 60,773,005 | +4,047 | 16.69% | 102,874,670 |
| 2016-08-05 | 2016-08-03 | 1.631 | 60,768,958 | +82,551 | 16.69% | 99,113,519 |
| 2016-08-04 | 2016-08-01 | 1.569 | 60,686,407 | +40,466 | 16.66% | 95,229,680 |
| 2016-07-29 | 2016-07-27 | 1.582 | 60,645,941 | -113,306 | 16.65% | 95,915,520 |
| 2016-07-26 | 2016-07-22 | 1.569 | 60,759,247 | +16,187 | 16.68% | 95,343,981 |
| 2016-07-22 | 2016-07-20 | 1.582 | 60,743,060 | -161,865 | 16.68% | 96,069,120 |
| 2016-07-21 | 2016-07-19 | 1.544 | 60,904,925 | -123,827 | 16.72% | 94,067,500 |
| 2016-07-20 | 2016-07-18 | 1.544 | 61,028,752 | +8,094 | 16.76% | 94,258,750 |
| 2016-07-19 | 2016-07-15 | 1.544 | 61,020,658 | -55,035 | 16.75% | 94,246,249 |
| 2016-07-18 | 2016-07-14 | 1.582 | 61,075,693 | -551,959 | 16.77% | 96,595,201 |
| 2016-07-15 | 2016-07-13 | 1.619 | 61,627,652 | -164,293 | 16.92% | 99,752,570 |
| 2016-07-06 | 2016-07-04 | 1.955 | 61,791,945 | +3,567,744 | 16.97% | 120,779,785 |
| 2016-06-23 | 2016-06-21 | 1.902 | 58,224,201 | +10,672 | 16.97% | 110,751,000 |
| 2016-06-13 | 2016-06-08 | 2.112 | 58,213,529 | +28,968 | 16.97% | 122,949,261 |
| 2016-06-10 | 2016-06-07 | 2.086 | 58,184,561 | +30,491 | 16.96% | 121,361,519 |
| 2016-06-08 | 2016-06-06 | 2.125 | 58,154,070 | +286,624 | 16.95% | 123,586,561 |
| 2016-06-07 | 2016-06-03 | 2.073 | 57,867,446 | +161,607 | 16.87% | 119,940,960 |
| 2016-06-06 | 2016-06-02 | 2.020 | 57,705,839 | -4,574 | 16.82% | 116,578,000 |
| 2016-06-03 | 2016-06-01 | 2.046 | 57,710,413 | +22,107 | 16.82% | 118,101,360 |
| 2016-06-02 | 2016-05-31 | 2.046 | 57,688,306 | +5,336 | 16.82% | 118,056,119 |
| 2016-06-01 | 2016-05-30 | 1.981 | 57,682,970 | -22,107 | 16.82% | 114,261,699 |
| 2016-05-31 | 2016-05-27 | 1.994 | 57,705,077 | +3,049 | 16.82% | 115,062,480 |
| 2016-05-27 | 2016-05-25 | 1.928 | 57,702,028 | -7,623 | 16.82% | 111,271,650 |
| 2016-05-16 | 2016-05-12 | 1.915 | 57,709,651 | +22,869 | 16.82% | 110,529,301 |
| 2016-05-13 | 2016-05-11 | 1.902 | 57,686,782 | +3,812 | 16.82% | 109,728,750 |
| 2016-05-09 | 2016-05-05 | 1.928 | 57,682,970 | +10,672 | 16.82% | 111,234,899 |
| 2016-05-06 | 2016-05-04 | 1.863 | 57,672,298 | -30,492 | 16.81% | 107,431,520 |
| 2016-05-05 | 2016-05-03 | 1.863 | 57,702,790 | -22,869 | 16.82% | 107,488,320 |
| 2016-04-28 | 2016-04-26 | 1.902 | 57,725,659 | -22,869 | 16.83% | 109,802,700 |
| 2016-04-22 | 2016-04-20 | 1.876 | 57,748,528 | +183,714 | 16.83% | 108,331,080 |
| 2016-04-20 | 2016-04-18 | 1.915 | 57,564,814 | +42,688 | 16.78% | 110,251,899 |
| 2016-04-18 | 2016-04-14 | 1.915 | 57,522,126 | +26,681 | 16.77% | 110,170,140 |
| 2016-04-15 | 2016-04-13 | 1.902 | 57,495,445 | +30,491 | 16.76% | 109,364,799 |
| 2016-04-13 | 2016-04-11 | 1.889 | 57,464,954 | +40,402 | 16.75% | 108,552,961 |
| 2016-04-12 | 2016-04-08 | 1.823 | 57,424,552 | +52,599 | 16.74% | 104,710,090 |
| 2016-04-07 | 2016-04-05 | 1.955 | 57,371,953 | -53,361 | 16.72% | 112,140,379 |
| 2016-04-06 | 2016-04-01 | 2.007 | 57,425,314 | +64,033 | 16.74% | 115,257,960 |
| 2016-04-01 | 2016-03-30 | 1.994 | 57,361,281 | +25,156 | 16.72% | 114,376,959 |
| 2016-03-30 | 2016-03-24 | 1.968 | 57,336,125 | -6,861 | 16.71% | 112,822,499 |
| 2016-03-29 | 2016-03-23 | 1.981 | 57,342,986 | +130,353 | 16.72% | 113,588,240 |
| 2016-03-24 | 2016-03-22 | 2.086 | 57,212,633 | +855,296 | 16.68% | 119,334,269 |
| 2016-03-23 | 2016-03-21 | 2.217 | 56,357,337 | -762 | 16.43% | 124,943,390 |
| 2016-03-22 | 2016-03-18 | 1.942 | 56,358,099 | +85,377 | 16.43% | 109,419,360 |
| 2016-03-21 | 2016-03-17 | 1.928 | 56,272,722 | +151,697 | 16.40% | 108,515,400 |
| 2016-03-18 | 2016-03-16 | 1.823 | 56,121,025 | +127,304 | 16.36% | 102,333,190 |
| 2016-03-17 | 2016-03-15 | 1.850 | 55,993,721 | +10,672 | 16.32% | 103,570,139 |
| 2016-03-16 | 2016-03-14 | 1.902 | 55,983,049 | -24,249,412 | 16.32% | 106,487,999 |
| 2016-03-15 | 2016-03-11 | 1.863 | 80,232,461 | -14,483 | 23.39% | 149,456,420 |
| 2016-03-14 | 2016-03-10 | 1.823 | 80,246,944 | +61,746 | 23.39% | 146,325,299 |
| 2016-03-11 | 2016-03-09 | 1.797 | 80,185,198 | +9,909 | 23.38% | 144,108,929 |
| 2016-03-10 | 2016-03-08 | 1.771 | 80,175,289 | +30,492 | 23.37% | 141,987,601 |
| 2016-03-09 | 2016-03-07 | 1.718 | 80,144,797 | -312,541 | 23.36% | 137,728,160 |
| 2016-03-07 | 2016-03-03 | 1.666 | 80,457,338 | -129,591 | 23.45% | 134,043,420 |
| 2016-03-04 | 2016-03-02 | 1.640 | 80,586,929 | -243,935 | 23.49% | 132,145,001 |
| 2016-03-03 | 2016-03-01 | 1.640 | 80,830,864 | -7,622 | 23.56% | 132,545,001 |
| 2016-03-02 | 2016-02-29 | 1.614 | 80,838,486 | +875,878 | 23.57% | 130,436,579 |
| 2016-03-01 | 2016-02-26 | 1.666 | 79,962,608 | +19,058 | 23.31% | 133,219,190 |
| 2016-02-25 | 2016-02-23 | 1.732 | 79,943,550 | +38,877 | 23.30% | 138,431,039 |
| 2016-02-23 | 2016-02-19 | 1.679 | 79,904,673 | +47,262 | 23.29% | 134,170,879 |
| 2016-02-22 | 2016-02-18 | 1.705 | 79,857,411 | +51,836 | 23.28% | 136,186,700 |
| 2016-01-28 | 2016-01-26 | 1.928 | 79,805,575 | +744,764 | 23.26% | 153,895,770 |
| 2016-01-27 | 2016-01-25 | 1.955 | 79,060,811 | +57,172 | 23.05% | 154,533,860 |
| 2016-01-26 | 2016-01-22 | 1.942 | 79,003,639 | +809,559 | 23.03% | 153,385,720 |
| 2016-01-25 | 2016-01-21 | 1.955 | 78,194,080 | +695,214 | 22.79% | 152,839,730 |
| 2016-01-22 | 2016-01-20 | 1.942 | 77,498,866 | +1,106,092 | 22.59% | 150,464,200 |
| 2016-01-21 | 2016-01-19 | 2.007 | 76,392,774 | +99,099 | 22.27% | 153,327,420 |
| 2016-01-15 | 2016-01-13 | 2.309 | 76,293,675 | +57,934 | 22.24% | 176,147,839 |
| 2016-01-14 | 2016-01-12 | 2.256 | 76,235,741 | +252,320 | 22.22% | 172,013,761 |
| 2016-01-13 | 2016-01-11 | 2.269 | 75,983,421 | +238,599 | 22.15% | 172,441,211 |
| 2016-01-11 | 2016-01-07 | 2.322 | 75,744,822 | +269,091 | 22.08% | 175,874,280 |
| 2016-01-08 | 2016-01-06 | 2.414 | 75,475,731 | +210,394 | 22.00% | 182,180,240 |
| 2016-01-07 | 2016-01-05 | 2.401 | 75,265,337 | +20,582 | 21.94% | 180,685,049 |
| 2016-01-04 | 2015-12-29 | 2.571 | 75,244,755 | +77,754 | 21.94% | 193,467,679 |
| 2015-12-28 | 2015-12-22 | 2.558 | 75,167,001 | +22,869 | 21.91% | 192,281,700 |
| 2015-12-23 | 2015-12-21 | 2.637 | 75,144,132 | -763 | 21.91% | 198,137,759 |
| 2015-12-21 | 2015-12-17 | 2.624 | 75,144,895 | -51,455,008 | 21.91% | 197,154,001 |
| 2015-12-18 | 2015-12-16 | 2.506 | 126,599,903 | -762 | 36.91% | 317,207,070 |
| 2015-12-17 | 2015-12-15 | 2.545 | 126,600,665 | +1,146,493 | 36.91% | 322,191,319 |
| 2015-12-16 | 2015-12-14 | 2.558 | 125,454,172 | +871,305 | 36.57% | 320,919,301 |
| 2015-12-15 | 2015-12-11 | 2.650 | 124,582,867 | +2,436,300 | 36.32% | 330,130,621 |
| 2015-12-14 | 2015-12-10 | 2.715 | 122,146,567 | +1,049,682 | 35.61% | 331,686,449 |
| 2015-12-11 | 2015-12-09 | 2.729 | 121,096,885 | +1,258,551 | 35.30% | 330,424,639 |
| 2015-12-10 | 2015-12-08 | 2.663 | 119,838,334 | +4,899,279 | 34.93% | 319,130,211 |
| 2015-12-09 | 2015-12-07 | 2.676 | 114,939,055 | +2,167,971 | 33.51% | 307,591,201 |
| 2015-12-08 | 2015-12-04 | 2.768 | 112,771,084 | +386,485 | 32.87% | 312,144,961 |
| 2015-12-07 | 2015-12-03 | 2.768 | 112,384,599 | +2,851,751 | 32.76% | 311,075,189 |
| 2015-12-04 | 2015-12-02 | 2.584 | 109,532,848 | +4,243,704 | 31.93% | 283,065,359 |
| 2015-12-03 | 2015-12-01 | 2.388 | 105,289,144 | +531,320 | 30.69% | 251,380,219 |
| 2015-12-02 | 2015-11-30 | 2.401 | 104,757,824 | +6,346,880 | 30.54% | 251,485,921 |
| 2015-12-01 | 2015-11-27 | 2.453 | 98,410,944 | +6,770,717 | 28.69% | 241,413,261 |
| 2015-11-30 | 2015-11-26 | 2.545 | 91,640,227 | 26.71% | 233,219,040 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy