History of CCASS shareholding
Participant: WEBULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.600 | 25,000 | +0 | 0.01% | 290,000 |
| 2025-10-13 | 2025-10-09 | 12.540 | 25,000 | +0 | 0.01% | 313,500 |
| 2025-10-10 | 2025-10-08 | 11.860 | 25,000 | +0 | 0.01% | 296,500 |
| 2025-10-09 | 2025-10-06 | 11.880 | 25,000 | +0 | 0.01% | 297,000 |
| 2025-10-08 | 2025-10-03 | 12.090 | 25,000 | +0 | 0.01% | 302,250 |
| 2025-10-06 | 2025-10-02 | 12.070 | 25,000 | -2,000 | 0.01% | 301,750 |
| 2025-09-30 | 2025-09-26 | 11.250 | 27,000 | +2,000 | 0.01% | 303,750 |
| 2025-09-26 | 2025-09-24 | 11.500 | 25,000 | -2,000 | 0.01% | 287,500 |
| 2025-09-25 | 2025-09-23 | 11.040 | 27,000 | -4,000 | 0.01% | 298,080 |
| 2025-09-23 | 2025-09-19 | 11.460 | 31,000 | +1,000 | 0.01% | 355,260 |
| 2025-09-22 | 2025-09-18 | 11.760 | 30,000 | +1,000 | 0.01% | 352,800 |
| 2025-09-19 | 2025-09-17 | 12.330 | 29,000 | +2,000 | 0.01% | 357,570 |
| 2025-09-15 | 2025-09-11 | 11.750 | 27,000 | +4,000 | 0.01% | 317,250 |
| 2025-09-12 | 2025-09-10 | 11.660 | 23,000 | +1,000 | 0.01% | 268,180 |
| 2025-09-10 | 2025-09-08 | 12.060 | 22,000 | +5,000 | 0.00% | 265,320 |
| 2025-09-09 | 2025-09-05 | 12.200 | 17,000 | -23,000 | 0.00% | 207,400 |
| 2025-09-08 | 2025-09-04 | 11.190 | 40,000 | +8,000 | 0.01% | 447,600 |
| 2025-09-05 | 2025-09-03 | 10.590 | 32,000 | +5,000 | 0.01% | 338,880 |
| 2025-09-04 | 2025-09-02 | 10.570 | 27,000 | +3,000 | 0.01% | 285,390 |
| 2025-09-01 | 2025-08-28 | 10.380 | 24,000 | -3,000 | 0.01% | 249,120 |
| 2025-08-29 | 2025-08-27 | 10.150 | 27,000 | +3,000 | 0.01% | 274,050 |
| 2025-08-27 | 2025-08-25 | 10.530 | 24,000 | -2,000 | 0.01% | 252,720 |
| 2025-08-25 | 2025-08-21 | 10.220 | 26,000 | -2,000 | 0.01% | 265,720 |
| 2025-08-22 | 2025-08-20 | 10.260 | 28,000 | -2,000 | 0.01% | 287,280 |
| 2025-08-21 | 2025-08-19 | 10.200 | 30,000 | +5,000 | 0.01% | 306,000 |
| 2025-08-20 | 2025-08-18 | 10.610 | 25,000 | +1,000 | 0.01% | 265,250 |
| 2025-08-19 | 2025-08-15 | 10.680 | 24,000 | -8,000 | 0.01% | 256,320 |
| 2025-08-18 | 2025-08-14 | 10.180 | 32,000 | +3,000 | 0.01% | 325,760 |
| 2025-08-14 | 2025-08-12 | 10.320 | 29,000 | +2,000 | 0.01% | 299,280 |
| 2025-08-13 | 2025-08-11 | 10.520 | 27,000 | -2,000 | 0.01% | 284,040 |
| 2025-08-12 | 2025-08-08 | 10.200 | 29,000 | +1,000 | 0.01% | 295,800 |
| 2025-08-11 | 2025-08-07 | 10.280 | 28,000 | +4,000 | 0.01% | 287,840 |
| 2025-08-06 | 2025-08-04 | 10.430 | 24,000 | +1,000 | 0.01% | 250,320 |
| 2025-08-05 | 2025-08-01 | 10.660 | 23,000 | -2,000 | 0.01% | 245,180 |
| 2025-08-04 | 2025-07-31 | 10.220 | 25,000 | -1,000 | 0.01% | 255,500 |
| 2025-08-01 | 2025-07-30 | 10.800 | 26,000 | +3,000 | 0.01% | 280,800 |
| 2025-07-31 | 2025-07-29 | 11.220 | 23,000 | -3,000 | 0.01% | 258,060 |
| 2025-07-30 | 2025-07-28 | 10.740 | 26,000 | +2,000 | 0.01% | 279,240 |
| 2025-07-29 | 2025-07-25 | 10.960 | 24,000 | +2,000 | 0.01% | 263,040 |
| 2025-07-28 | 2025-07-24 | 11.300 | 22,000 | -5,000 | 0.00% | 248,600 |
| 2025-07-25 | 2025-07-23 | 10.520 | 27,000 | +4,000 | 0.01% | 284,040 |
| 2025-07-24 | 2025-07-22 | 10.680 | 23,000 | -2,000 | 0.01% | 245,640 |
| 2025-07-18 | 2025-07-16 | 10.020 | 25,000 | -3,000 | 0.01% | 250,500 |
| 2025-07-17 | 2025-07-15 | 10.040 | 28,000 | -22,000 | 0.01% | 281,120 |
| 2025-07-11 | 2025-07-09 | 10.600 | 50,000 | +18,000 | 0.01% | 530,000 |
| 2025-07-10 | 2025-07-08 | 10.500 | 32,000 | -5,000 | 0.01% | 336,000 |
| 2025-07-07 | 2025-07-03 | 9.800 | 37,000 | -1,000 | 0.01% | 362,600 |
| 2025-07-04 | 2025-07-02 | 9.780 | 38,000 | -5,000 | 0.01% | 371,640 |
| 2025-07-03 | 2025-06-30 | 8.810 | 43,000 | +6,000 | 0.01% | 378,830 |
| 2025-06-30 | 2025-06-26 | 8.100 | 37,000 | -32,000 | 0.01% | 299,700 |
| 2025-06-27 | 2025-06-25 | 8.050 | 69,000 | -2,000 | 0.02% | 555,450 |
| 2025-06-26 | 2025-06-24 | 7.960 | 71,000 | -2,000 | 0.02% | 565,160 |
| 2025-06-25 | 2025-06-23 | 7.750 | 73,000 | +3,000 | 0.02% | 565,750 |
| 2025-06-24 | 2025-06-20 | 7.920 | 70,000 | +2,000 | 0.02% | 554,400 |
| 2025-06-13 | 2025-06-11 | 8.850 | 68,000 | +1,000 | 0.02% | 601,800 |
| 2025-06-06 | 2025-06-04 | 8.200 | 67,000 | -1,000 | 0.02% | 549,400 |
| 2025-06-05 | 2025-06-03 | 8.090 | 68,000 | -2,000 | 0.02% | 550,120 |
| 2025-06-04 | 2025-06-02 | 8.070 | 70,000 | +3,000 | 0.02% | 564,900 |
| 2025-06-02 | 2025-05-29 | 8.430 | 67,000 | +3,000 | 0.02% | 564,810 |
| 2025-05-29 | 2025-05-27 | 8.220 | 64,000 | +2,000 | 0.01% | 526,080 |
| 2025-05-22 | 2025-05-20 | 8.620 | 62,000 | +6,000 | 0.01% | 534,440 |
| 2025-05-20 | 2025-05-16 | 8.850 | 56,000 | +1,000 | 0.01% | 495,600 |
| 2025-05-12 | 2025-05-08 | 8.860 | 55,000 | +5,000 | 0.01% | 487,300 |
| 2025-04-29 | 2025-04-25 | 8.420 | 50,000 | -2,000 | 0.01% | 421,000 |
| 2025-04-28 | 2025-04-24 | 8.370 | 52,000 | +8,000 | 0.01% | 435,240 |
| 2025-04-25 | 2025-04-23 | 8.720 | 44,000 | -2,000 | 0.01% | 383,680 |
| 2025-04-22 | 2025-04-16 | 8.450 | 46,000 | +2,000 | 0.01% | 388,700 |
| 2025-04-16 | 2025-04-14 | 9.010 | 44,000 | -2,000 | 0.01% | 396,440 |
| 2025-04-15 | 2025-04-11 | 8.650 | 46,000 | -2,000 | 0.01% | 397,900 |
| 2025-04-14 | 2025-04-10 | 8.470 | 48,000 | +2,000 | 0.01% | 406,560 |
| 2025-04-09 | 2025-04-07 | 8.760 | 46,000 | -28,000 | 0.01% | 402,960 |
| 2025-04-08 | 2025-04-03 | 10.420 | 74,000 | -12,000 | 0.02% | 771,080 |
| 2025-04-07 | 2025-04-02 | 10.620 | 86,000 | +2,000 | 0.02% | 913,320 |
| 2025-04-03 | 2025-04-01 | 10.740 | 84,000 | -2,000 | 0.02% | 902,160 |
| 2025-04-01 | 2025-03-28 | 11.040 | 86,000 | +11,000 | 0.02% | 949,440 |
| 2025-03-31 | 2025-03-27 | 11.440 | 75,000 | +7,000 | 0.02% | 858,000 |
| 2025-03-28 | 2025-03-26 | 11.760 | 68,000 | -1,000 | 0.02% | 799,680 |
| 2025-03-27 | 2025-03-25 | 11.880 | 69,000 | +3,000 | 0.02% | 819,720 |
| 2025-03-25 | 2025-03-21 | 12.000 | 66,000 | +1,000 | 0.01% | 792,000 |
| 2025-03-24 | 2025-03-20 | 12.320 | 65,000 | +25,000 | 0.01% | 800,800 |
| 2025-03-21 | 2025-03-19 | 12.460 | 40,000 | +1,000 | 0.01% | 498,400 |
| 2025-03-20 | 2025-03-18 | 12.540 | 39,000 | -2,000 | 0.01% | 489,060 |
| 2025-03-19 | 2025-03-17 | 12.400 | 41,000 | -1,000 | 0.01% | 508,400 |
| 2025-03-18 | 2025-03-14 | 12.220 | 42,000 | -1,000 | 0.01% | 513,240 |
| 2025-03-17 | 2025-03-13 | 12.100 | 43,000 | +4,000 | 0.01% | 520,300 |
| 2025-03-14 | 2025-03-12 | 12.580 | 39,000 | +4,000 | 0.01% | 490,620 |
| 2025-03-13 | 2025-03-11 | 12.900 | 35,000 | +6,000 | 0.01% | 451,500 |
| 2025-03-11 | 2025-03-07 | 13.300 | 29,000 | -2,000 | 0.01% | 385,700 |
| 2025-03-10 | 2025-03-06 | 13.460 | 31,000 | +17,000 | 0.01% | 417,260 |
| 2025-03-07 | 2025-03-05 | 13.400 | 14,000 | +1,000 | 0.00% | 187,600 |
| 2025-03-05 | 2025-03-03 | 13.880 | 13,000 | -2,000 | 0.00% | 180,440 |
| 2025-03-04 | 2025-02-28 | 13.340 | 15,000 | -11,000 | 0.00% | 200,100 |
| 2025-03-03 | 2025-02-27 | 13.780 | 26,000 | +1,000 | 0.01% | 358,280 |
| 2025-02-28 | 2025-02-26 | 14.120 | 25,000 | -31,000 | 0.01% | 353,000 |
| 2025-02-27 | 2025-02-25 | 13.000 | 56,000 | -10,000 | 0.01% | 728,000 |
| 2025-02-26 | 2025-02-24 | 12.660 | 66,000 | +1,000 | 0.01% | 835,560 |
| 2025-02-25 | 2025-02-21 | 12.320 | 65,000 | -1,000 | 0.01% | 800,800 |
| 2025-02-24 | 2025-02-20 | 12.760 | 66,000 | +10,000 | 0.01% | 842,160 |
| 2025-02-21 | 2025-02-19 | 12.640 | 56,000 | -5,000 | 0.01% | 707,840 |
| 2025-02-19 | 2025-02-17 | 12.480 | 61,000 | +17,000 | 0.01% | 761,280 |
| 2025-02-18 | 2025-02-14 | 12.160 | 44,000 | +1,000 | 0.01% | 535,040 |
| 2025-02-13 | 2025-02-11 | 12.340 | 43,000 | +17,000 | 0.01% | 530,620 |
| 2025-02-12 | 2025-02-10 | 13.140 | 26,000 | -2,000 | 0.01% | 341,640 |
| 2025-02-11 | 2025-02-07 | 13.120 | 28,000 | -11,000 | 0.01% | 367,360 |
| 2025-02-10 | 2025-02-06 | 11.980 | 39,000 | -1,000 | 0.01% | 467,220 |
| 2025-02-05 | 2025-02-03 | 11.140 | 40,000 | +3,000 | 0.01% | 445,600 |
| 2025-02-04 | 2025-01-28 | 11.480 | 37,000 | +1,000 | 0.01% | 424,760 |
| 2025-02-03 | 2025-01-24 | 11.920 | 36,000 | +1,000 | 0.01% | 429,120 |
| 2025-01-21 | 2025-01-17 | 11.760 | 35,000 | +4,000 | 0.01% | 411,600 |
| 2025-01-20 | 2025-01-16 | 12.080 | 31,000 | +1,000 | 0.01% | 374,480 |
| 2025-01-17 | 2025-01-15 | 12.260 | 30,000 | -5,000 | 0.01% | 367,800 |
| 2025-01-16 | 2025-01-14 | 11.760 | 35,000 | -2,000 | 0.01% | 411,600 |
| 2025-01-15 | 2025-01-13 | 11.140 | 37,000 | +1,000 | 0.01% | 412,180 |
| 2025-01-14 | 2025-01-10 | 11.980 | 36,000 | +4,000 | 0.01% | 431,280 |
| 2025-01-10 | 2025-01-08 | 12.160 | 32,000 | -1,000 | 0.01% | 389,120 |
| 2025-01-09 | 2025-01-07 | 12.060 | 33,000 | -3,000 | 0.01% | 397,980 |
| 2025-01-08 | 2025-01-06 | 11.560 | 36,000 | -2,000 | 0.01% | 416,160 |
| 2025-01-07 | 2025-01-03 | 11.260 | 38,000 | -1,000 | 0.01% | 427,880 |
| 2025-01-06 | 2025-01-02 | 10.960 | 39,000 | -1,000 | 0.01% | 427,440 |
| 2025-01-03 | 2024-12-31 | 10.920 | 40,000 | +1,000 | 0.01% | 436,800 |
| 2025-01-02 | 2024-12-27 | 11.200 | 39,000 | +1,000 | 0.01% | 436,800 |
| 2024-12-30 | 2024-12-24 | 11.780 | 38,000 | -2,000 | 0.01% | 447,640 |
| 2024-12-27 | 2024-12-20 | 11.080 | 40,000 | +1,000 | 0.01% | 443,200 |
| 2024-12-23 | 2024-12-19 | 11.420 | 39,000 | -1,000 | 0.01% | 445,380 |
| 2024-12-20 | 2024-12-18 | 12.160 | 40,000 | +1,000 | 0.01% | 486,400 |
| 2024-12-19 | 2024-12-17 | 12.360 | 39,000 | -1,000 | 0.01% | 482,040 |
| 2024-12-18 | 2024-12-16 | 12.440 | 40,000 | +2,000 | 0.01% | 497,600 |
| 2024-12-17 | 2024-12-13 | 12.460 | 38,000 | +4,000 | 0.01% | 473,480 |
| 2024-12-16 | 2024-12-12 | 12.560 | 34,000 | +5,000 | 0.01% | 427,040 |
| 2024-12-10 | 2024-12-06 | 12.760 | 29,000 | +3,000 | 0.01% | 370,040 |
| 2024-12-09 | 2024-12-05 | 13.160 | 26,000 | +9,000 | 0.01% | 342,160 |
| 2024-12-05 | 2024-12-03 | 13.800 | 17,000 | +1,000 | 0.00% | 234,600 |
| 2024-12-04 | 2024-12-02 | 14.140 | 16,000 | +2,000 | 0.00% | 226,240 |
| 2024-12-03 | 2024-11-29 | 13.860 | 14,000 | -17,000 | 0.00% | 194,040 |
| 2024-12-02 | 2024-11-28 | 12.780 | 31,000 | -1,000 | 0.01% | 396,180 |
| 2024-11-29 | 2024-11-27 | 12.580 | 32,000 | -1,000 | 0.01% | 402,560 |
| 2024-11-28 | 2024-11-26 | 12.120 | 33,000 | +1,000 | 0.01% | 399,960 |
| 2024-11-26 | 2024-11-22 | 11.840 | 32,000 | +7,000 | 0.01% | 378,880 |
| 2024-11-25 | 2024-11-21 | 12.800 | 25,000 | +6,000 | 0.01% | 320,000 |
| 2024-11-22 | 2024-11-20 | 12.740 | 19,000 | +1,000 | 0.00% | 242,060 |
| 2024-11-20 | 2024-11-18 | 12.677 | 18,000 | -1,784 | 0.00% | 228,180 |
| 2024-11-19 | 2024-11-15 | 12.677 | 19,784 | -6,925 | 0.00% | 250,795 |
| 2024-11-18 | 2024-11-14 | 12.778 | 26,709 | +1,979 | 0.01% | 341,282 |
| 2024-11-15 | 2024-11-13 | 12.980 | 24,730 | +4,946 | 0.01% | 320,994 |
| 2024-11-13 | 2024-11-11 | 13.546 | 19,784 | +2,967 | 0.00% | 267,995 |
| 2024-11-12 | 2024-11-08 | 13.384 | 16,817 | -989 | 0.00% | 225,084 |
| 2024-11-07 | 2024-11-05 | 14.618 | 17,806 | -1,978 | 0.00% | 260,281 |
| 2024-11-06 | 2024-11-04 | 14.213 | 19,784 | +2,967 | 0.00% | 281,195 |
| 2024-11-05 | 2024-11-01 | 14.800 | 16,817 | +2,968 | 0.00% | 248,884 |
| 2024-11-04 | 2024-10-31 | 16.013 | 13,849 | -989 | 0.00% | 221,759 |
| 2024-11-01 | 2024-10-30 | 15.669 | 14,838 | -9,892 | 0.00% | 232,496 |
| 2024-10-31 | 2024-10-29 | 14.961 | 24,730 | +9,892 | 0.01% | 369,993 |
| 2024-10-30 | 2024-10-28 | 15.871 | 14,838 | +2,967 | 0.00% | 235,496 |
| 2024-10-29 | 2024-10-25 | 15.871 | 11,871 | -16,816 | 0.00% | 188,406 |
| 2024-10-28 | 2024-10-24 | 12.899 | 28,687 | +989 | 0.01% | 370,036 |
| 2024-10-25 | 2024-10-23 | 13.142 | 27,698 | -2,968 | 0.01% | 363,999 |
| 2024-10-23 | 2024-10-21 | 11.201 | 30,666 | -15,827 | 0.01% | 343,483 |
| 2024-10-22 | 2024-10-18 | 10.716 | 46,493 | +9,892 | 0.01% | 498,197 |
| 2024-10-21 | 2024-10-17 | 10.190 | 36,601 | +4,946 | 0.01% | 372,959 |
| 2024-10-17 | 2024-10-15 | 10.534 | 31,655 | +13,849 | 0.01% | 333,440 |
| 2024-10-16 | 2024-10-14 | 11.100 | 17,806 | -9,892 | 0.00% | 197,641 |
| 2024-10-15 | 2024-10-10 | 11.261 | 27,698 | +9,892 | 0.01% | 311,919 |
| 2024-10-14 | 2024-10-09 | 11.322 | 17,806 | -12,860 | 0.00% | 201,601 |
| 2024-10-10 | 2024-10-08 | 12.697 | 30,666 | -2,967 | 0.01% | 389,363 |
| 2024-10-09 | 2024-10-07 | 15.103 | 33,633 | -990 | 0.01% | 507,954 |
| 2024-10-08 | 2024-10-04 | 13.991 | 34,623 | -3,956 | 0.01% | 484,405 |
| 2024-10-07 | 2024-10-03 | 12.919 | 38,579 | -6,925 | 0.01% | 498,414 |
| 2024-10-04 | 2024-10-02 | 14.011 | 45,504 | +14,838 | 0.01% | 637,560 |
| 2024-10-03 | 2024-09-30 | 13.223 | 30,666 | +4,946 | 0.01% | 405,483 |
| 2024-10-02 | 2024-09-27 | 12.232 | 25,720 | -12,859 | 0.01% | 314,604 |
| 2024-09-30 | 2024-09-26 | 10.574 | 38,579 | +1,978 | 0.01% | 407,935 |
| 2024-09-27 | 2024-09-25 | 9.715 | 36,601 | +6,924 | 0.01% | 355,569 |
| 2024-09-26 | 2024-09-24 | 9.856 | 29,677 | -3,956 | 0.01% | 292,505 |
| 2024-09-24 | 2024-09-20 | 9.381 | 33,633 | +2,967 | 0.01% | 315,516 |
| 2024-09-23 | 2024-09-19 | 9.472 | 30,666 | -7,913 | 0.01% | 290,472 |
| 2024-09-20 | 2024-09-17 | 8.876 | 38,579 | +7,913 | 0.01% | 342,416 |
| 2024-09-19 | 2024-09-16 | 9.280 | 30,666 | +2,968 | 0.01% | 284,582 |
| 2024-09-17 | 2024-09-13 | 10.089 | 27,698 | +3,957 | 0.01% | 279,439 |
| 2024-09-13 | 2024-09-11 | 10.635 | 23,741 | -2,968 | 0.01% | 252,478 |
| 2024-09-12 | 2024-09-10 | 10.230 | 26,709 | +2,968 | 0.01% | 273,241 |
| 2024-09-11 | 2024-09-09 | 10.473 | 23,741 | -2,968 | 0.01% | 248,638 |
| 2024-09-10 | 2024-09-05 | 11.019 | 26,709 | +3,957 | 0.01% | 294,301 |
| 2024-09-09 | 2024-09-04 | 11.221 | 22,752 | +5,935 | 0.01% | 255,300 |
| 2024-09-05 | 2024-09-03 | 11.464 | 16,817 | -3,957 | 0.00% | 192,783 |
| 2024-09-02 | 2024-08-29 | 10.655 | 20,774 | -989 | 0.00% | 221,345 |
| 2024-08-30 | 2024-08-28 | 10.534 | 21,763 | +989 | 0.00% | 229,242 |
| 2024-08-28 | 2024-08-26 | 10.473 | 20,774 | -989 | 0.00% | 217,564 |
| 2024-08-27 | 2024-08-23 | 10.412 | 21,763 | +989 | 0.00% | 226,602 |
| 2024-08-26 | 2024-08-22 | 10.736 | 20,774 | -989 | 0.00% | 223,025 |
| 2024-08-23 | 2024-08-21 | 10.534 | 21,763 | +989 | 0.00% | 229,242 |
| 2024-08-21 | 2024-08-19 | 10.837 | 20,774 | +3,957 | 0.00% | 225,125 |
| 2024-08-20 | 2024-08-16 | 11.423 | 16,817 | +990 | 0.00% | 192,103 |
| 2024-08-16 | 2024-08-14 | 11.888 | 15,827 | -990 | 0.00% | 188,154 |
| 2024-08-14 | 2024-08-12 | 11.807 | 16,817 | +990 | 0.00% | 198,564 |
| 2024-08-12 | 2024-08-08 | 12.272 | 15,827 | -990 | 0.00% | 194,234 |
| 2024-08-09 | 2024-08-07 | 11.989 | 16,817 | +990 | 0.00% | 201,624 |
| 2024-08-08 | 2024-08-06 | 12.272 | 15,827 | -3,957 | 0.00% | 194,234 |
| 2024-08-07 | 2024-08-05 | 11.282 | 19,784 | -1,979 | 0.00% | 223,196 |
| 2024-08-06 | 2024-08-02 | 10.958 | 21,763 | +1,979 | 0.00% | 238,482 |
| 2024-08-02 | 2024-07-31 | 11.443 | 19,784 | -1,979 | 0.00% | 226,396 |
| 2024-07-31 | 2024-07-29 | 11.140 | 21,763 | +1,979 | 0.00% | 242,442 |
| 2024-07-29 | 2024-07-25 | 11.464 | 19,784 | -990 | 0.00% | 226,796 |
| 2024-07-24 | 2024-07-22 | 11.443 | 20,774 | +990 | 0.00% | 237,725 |
| 2024-07-22 | 2024-07-18 | 11.726 | 19,784 | -990 | 0.00% | 231,996 |
| 2024-07-15 | 2024-07-11 | 11.403 | 20,774 | -989 | 0.00% | 236,885 |
| 2024-07-04 | 2024-07-02 | 10.938 | 21,763 | +3,957 | 0.00% | 238,042 |
| 2024-06-27 | 2024-06-25 | 12.232 | 17,806 | -1,978 | 0.00% | 217,801 |
| 2024-06-24 | 2024-06-20 | 13.364 | 19,784 | +3,957 | 0.00% | 264,395 |
| 2024-06-19 | 2024-06-17 | 14.282 | 15,827 | +479 | 0.00% | 226,038 |
| 2024-06-17 | 2024-06-13 | 14.469 | 15,348 | +1,918 | 0.00% | 222,077 |
| 2024-06-14 | 2024-06-12 | 14.407 | 13,430 | +960 | 0.00% | 193,485 |
| 2024-06-11 | 2024-06-06 | 15.866 | 12,470 | +1,918 | 0.00% | 197,854 |
| 2024-06-05 | 2024-06-03 | 16.617 | 10,552 | +959 | 0.00% | 175,342 |
| 2024-05-31 | 2024-05-29 | 16.909 | 9,593 | -10,551 | 0.00% | 162,207 |
| 2024-05-29 | 2024-05-27 | 16.158 | 20,144 | +10,551 | 0.00% | 325,492 |
| 2024-05-27 | 2024-05-23 | 16.721 | 9,593 | +960 | 0.00% | 160,406 |
| 2024-05-24 | 2024-05-22 | 17.639 | 8,633 | -3,837 | 0.00% | 152,274 |
| 2024-05-21 | 2024-05-17 | 16.784 | 12,470 | +1,918 | 0.00% | 209,293 |
| 2024-05-14 | 2024-05-10 | 18.347 | 10,552 | +959 | 0.00% | 193,602 |
| 2024-05-13 | 2024-05-09 | 19.578 | 9,593 | -959 | 0.00% | 187,808 |
| 2024-05-10 | 2024-05-08 | 18.744 | 10,552 | +1,919 | 0.00% | 197,782 |
| 2024-05-09 | 2024-05-07 | 20.120 | 8,633 | +959 | 0.00% | 173,693 |
| 2024-05-08 | 2024-05-06 | 19.307 | 7,674 | -1,919 | 0.00% | 148,158 |
| 2024-05-06 | 2024-05-02 | 19.244 | 9,593 | +1,919 | 0.00% | 184,607 |
| 2024-05-03 | 2024-04-30 | 19.828 | 7,674 | -959 | 0.00% | 152,158 |
| 2024-04-29 | 2024-04-25 | 18.431 | 8,633 | +959 | 0.00% | 159,114 |
| 2024-04-18 | 2024-04-16 | 17.951 | 7,674 | -959 | 0.00% | 137,758 |
| 2024-04-11 | 2024-04-09 | 21.735 | 8,633 | +959 | 0.00% | 187,642 |
| 2024-04-08 | 2024-04-03 | 21.162 | 7,674 | -959 | 0.00% | 162,398 |
| 2024-03-15 | 2024-03-13 | 20.808 | 8,633 | -1,919 | 0.00% | 179,633 |
| 2024-03-12 | 2024-03-08 | 19.327 | 10,552 | -3,837 | 0.00% | 203,942 |
| 2024-03-11 | 2024-03-07 | 17.222 | 14,389 | +1,919 | 0.00% | 247,801 |
| 2024-03-07 | 2024-03-05 | 16.012 | 12,470 | -5,756 | 0.00% | 199,674 |
| 2024-03-06 | 2024-03-04 | 16.659 | 18,226 | +3,837 | 0.00% | 303,621 |
| 2024-03-05 | 2024-03-01 | 16.117 | 14,389 | +959 | 0.00% | 231,901 |
| 2024-03-04 | 2024-02-29 | 15.095 | 13,430 | +1,919 | 0.00% | 202,725 |
| 2024-02-26 | 2024-02-22 | 14.198 | 11,511 | -1,919 | 0.00% | 163,438 |
| 2024-02-23 | 2024-02-21 | 13.761 | 13,430 | +1,919 | 0.00% | 184,805 |
| 2024-02-22 | 2024-02-20 | 13.719 | 11,511 | -959 | 0.00% | 157,918 |
| 2024-02-21 | 2024-02-19 | 14.240 | 12,470 | +959 | 0.00% | 177,574 |
| 2024-02-15 | 2024-02-09 | 14.511 | 11,511 | -1,919 | 0.00% | 167,038 |
| 2024-02-08 | 2024-02-06 | 13.865 | 13,430 | -1,918 | 0.00% | 186,205 |
| 2024-02-05 | 2024-02-01 | 13.010 | 15,348 | -959 | 0.00% | 199,678 |
| 2024-02-02 | 2024-01-31 | 12.280 | 16,307 | -960 | 0.00% | 200,255 |
| 2024-01-31 | 2024-01-29 | 12.802 | 17,267 | +960 | 0.00% | 221,044 |
| 2024-01-30 | 2024-01-26 | 13.448 | 16,307 | +1,918 | 0.00% | 219,294 |
| 2024-01-29 | 2024-01-25 | 14.615 | 14,389 | +1,919 | 0.00% | 210,301 |
| 2024-01-25 | 2024-01-23 | 16.617 | 12,470 | -4,797 | 0.00% | 207,213 |
| 2024-01-23 | 2024-01-19 | 15.950 | 17,267 | -1,918 | 0.00% | 275,405 |
| 2024-01-19 | 2024-01-17 | 15.137 | 19,185 | +959 | 0.00% | 290,397 |
| 2024-01-12 | 2024-01-10 | 14.386 | 18,226 | +959 | 0.00% | 262,201 |
| 2024-01-02 | 2023-12-28 | 14.073 | 17,267 | -1,918 | 0.00% | 243,004 |
| 2023-12-14 | 2023-12-12 | 11.968 | 19,185 | +959 | 0.00% | 229,597 |
| 2023-12-12 | 2023-12-08 | 12.468 | 18,226 | +959 | 0.00% | 227,240 |
| 2023-11-30 | 2023-11-28 | 13.740 | 17,267 | +960 | 0.00% | 237,244 |
| 2023-11-01 | 2023-10-30 | 15.167 | 16,307 | +1,243 | 0.00% | 247,330 |
| 2023-10-27 | 2023-10-25 | 15.868 | 15,064 | +1,883 | 0.00% | 239,037 |
| 2023-10-03 | 2023-09-28 | 18.162 | 13,181 | -942 | 0.00% | 239,397 |
| 2023-09-29 | 2023-09-27 | 18.375 | 14,123 | +942 | 0.00% | 259,506 |
| 2023-09-26 | 2023-09-22 | 18.863 | 13,181 | +1,883 | 0.00% | 248,637 |
| 2023-09-14 | 2023-09-12 | 19.522 | 11,298 | -3,766 | 0.00% | 220,557 |
| 2023-08-22 | 2023-08-18 | 21.349 | 15,064 | +1,883 | 0.00% | 321,596 |
| 2023-08-11 | 2023-08-09 | 24.482 | 13,181 | +1,883 | 0.00% | 322,696 |
| 2023-08-08 | 2023-08-04 | 25.172 | 11,298 | -1,883 | 0.00% | 284,396 |
| 2023-07-18 | 2023-07-13 | 24.376 | 13,181 | +1,883 | 0.00% | 321,296 |
| 2023-07-10 | 2023-07-06 | 26.819 | 11,298 | -942 | 0.00% | 302,996 |
| 2023-07-03 | 2023-06-29 | 28.677 | 12,240 | +942 | 0.00% | 351,010 |
| 2023-06-20 | 2023-06-16 | 28.571 | 11,298 | -2,825 | 0.00% | 322,796 |
| 2023-06-12 | 2023-06-08 | 23.314 | 14,123 | -941 | 0.00% | 329,257 |
| 2023-06-09 | 2023-06-07 | 23.526 | 15,064 | +3,766 | 0.00% | 354,395 |
| 2023-06-02 | 2023-05-31 | 23.367 | 11,298 | -3,766 | 0.00% | 263,996 |
| 2023-06-01 | 2023-05-30 | 25.066 | 15,064 | +1,883 | 0.00% | 377,595 |
| 2023-05-31 | 2023-05-29 | 25.332 | 13,181 | -1,883 | 0.00% | 333,895 |
| 2023-05-29 | 2023-05-24 | 25.969 | 15,064 | +3,766 | 0.00% | 391,195 |
| 2023-05-25 | 2023-05-23 | 24.216 | 11,298 | -3,766 | 0.00% | 273,596 |
| 2023-03-08 | 2023-03-06 | 23.579 | 15,064 | +3,766 | 0.00% | 355,195 |
| 2023-02-01 | 2023-01-30 | 26.872 | 11,298 | -942 | 0.00% | 303,596 |
| 2023-01-30 | 2023-01-26 | 27.190 | 12,240 | +942 | 0.00% | 332,809 |
| 2023-01-11 | 2023-01-09 | 23.685 | 11,298 | -942 | 0.00% | 267,596 |
| 2023-01-09 | 2023-01-05 | 20.223 | 12,240 | -2,824 | 0.00% | 247,527 |
| 2023-01-05 | 2023-01-03 | 20.032 | 15,064 | +941 | 0.00% | 301,756 |
| 2023-01-03 | 2022-12-29 | 19.904 | 14,123 | +1,883 | 0.00% | 281,106 |
| 2022-12-20 | 2022-12-16 | 19.585 | 12,240 | +942 | 0.00% | 239,727 |
| 2022-12-08 | 2022-12-06 | 21.402 | 11,298 | -1,883 | 0.00% | 241,797 |
| 2022-12-07 | 2022-12-05 | 20.095 | 13,181 | +1,883 | 0.00% | 264,876 |
| 2022-11-21 | 2022-11-17 | 22.676 | 11,298 | -942 | 0.00% | 256,196 |
| 2022-11-16 | 2022-11-14 | 23.791 | 12,240 | +942 | 0.00% | 291,208 |
| 2022-10-28 | 2022-10-26 | 18.821 | 11,298 | -1,883 | 0.00% | 212,637 |
| 2022-10-26 | 2022-10-24 | 17.665 | 13,181 | +200 | 0.00% | 232,849 |
| 2022-10-19 | 2022-10-17 | 19.822 | 12,981 | +1,854 | 0.00% | 257,315 |
| 2022-10-18 | 2022-10-14 | 20.297 | 11,127 | -1,854 | 0.00% | 225,844 |
| 2022-10-07 | 2022-10-05 | 20.793 | 12,981 | -927 | 0.00% | 269,915 |
| 2022-10-03 | 2022-09-29 | 20.383 | 13,908 | -928 | 0.00% | 283,490 |
| 2022-09-30 | 2022-09-28 | 20.168 | 14,836 | +928 | 0.00% | 299,206 |
| 2022-09-23 | 2022-09-21 | 21.839 | 13,908 | +927 | 0.00% | 303,739 |
| 2022-09-22 | 2022-09-20 | 23.727 | 12,981 | -2,782 | 0.00% | 307,994 |
| 2022-09-21 | 2022-09-19 | 22.972 | 15,763 | +927 | 0.00% | 362,101 |
| 2022-09-19 | 2022-09-15 | 24.859 | 14,836 | +3,709 | 0.00% | 368,807 |
| 2022-09-16 | 2022-09-14 | 26.800 | 11,127 | -927 | 0.00% | 298,206 |
| 2022-09-14 | 2022-09-09 | 26.369 | 12,054 | -3,709 | 0.00% | 317,849 |
| 2022-09-08 | 2022-09-06 | 25.883 | 15,763 | -1,854 | 0.00% | 408,001 |
| 2022-09-07 | 2022-09-05 | 24.535 | 17,617 | +927 | 0.00% | 432,240 |
| 2022-09-06 | 2022-09-02 | 25.236 | 16,690 | +927 | 0.00% | 421,195 |
| 2022-09-05 | 2022-09-01 | 26.369 | 15,763 | +4,636 | 0.00% | 415,651 |
| 2022-08-31 | 2022-08-29 | 28.903 | 11,127 | -927 | 0.00% | 321,606 |
| 2022-08-30 | 2022-08-26 | 28.094 | 12,054 | -1,854 | 0.00% | 338,649 |
| 2022-08-26 | 2022-08-24 | 25.614 | 13,908 | +927 | 0.00% | 356,237 |
| 2022-08-22 | 2022-08-18 | 26.908 | 12,981 | -4,636 | 0.00% | 349,293 |
| 2022-08-19 | 2022-08-17 | 27.285 | 17,617 | +3,709 | 0.00% | 480,688 |
| 2022-08-11 | 2022-08-09 | 29.011 | 13,908 | -928 | 0.00% | 403,486 |
| 2022-08-05 | 2022-08-03 | 27.663 | 14,836 | +928 | 0.00% | 410,408 |
| 2022-08-04 | 2022-08-02 | 29.281 | 13,908 | +927 | 0.00% | 407,236 |
| 2022-08-02 | 2022-07-29 | 30.737 | 12,981 | -2,782 | 0.00% | 398,992 |
| 2022-08-01 | 2022-07-28 | 29.227 | 15,763 | +1,855 | 0.00% | 460,701 |
| 2022-07-26 | 2022-07-22 | 30.197 | 13,908 | -1,855 | 0.00% | 419,985 |
| 2022-07-18 | 2022-07-14 | 30.467 | 15,763 | -927 | 0.00% | 480,251 |
| 2022-07-15 | 2022-07-13 | 29.712 | 16,690 | +927 | 0.00% | 495,894 |
| 2022-07-05 | 2022-06-30 | 29.766 | 15,763 | -927 | 0.00% | 469,201 |
| 2022-06-29 | 2022-06-27 | 30.683 | 16,690 | +1,854 | 0.00% | 512,094 |
| 2022-06-28 | 2022-06-24 | 31.599 | 14,836 | +1,855 | 0.00% | 468,809 |
| 2022-06-22 | 2022-06-20 | 31.545 | 12,981 | +1,854 | 0.00% | 409,492 |
| 2022-06-21 | 2022-06-17 | 30.629 | 11,127 | +927 | 0.00% | 340,806 |
| 2022-06-17 | 2022-06-15 | 32.139 | 10,200 | +2,782 | 0.00% | 327,814 |
| 2022-06-16 | 2022-06-14 | 33.163 | 7,418 | +927 | 0.00% | 246,005 |
| 2022-06-13 | 2022-06-09 | 35.644 | 6,491 | -927 | 0.00% | 231,363 |
| 2022-05-31 | 2022-05-27 | 33.702 | 7,418 | +927 | 0.00% | 250,005 |
| 2022-05-30 | 2022-05-26 | 34.350 | 6,491 | -927 | 0.00% | 222,963 |
| 2022-05-24 | 2022-05-20 | 35.158 | 7,418 | +927 | 0.00% | 260,805 |
| 2022-05-23 | 2022-05-19 | 34.080 | 6,491 | -1,854 | 0.00% | 221,213 |
| 2022-05-12 | 2022-05-10 | 31.168 | 8,345 | -4,636 | 0.00% | 260,097 |
| 2022-05-06 | 2022-05-04 | 30.737 | 12,981 | +927 | 0.00% | 398,992 |
| 2022-05-05 | 2022-05-03 | 31.492 | 12,054 | -2,782 | 0.00% | 379,599 |
| 2022-05-04 | 2022-04-29 | 30.629 | 14,836 | -927 | 0.00% | 454,408 |
| 2022-05-03 | 2022-04-28 | 29.712 | 15,763 | +1,855 | 0.00% | 468,351 |
| 2022-04-25 | 2022-04-21 | 27.016 | 13,908 | -6,491 | 0.00% | 375,737 |
| 2022-04-22 | 2022-04-20 | 29.604 | 20,399 | +2,782 | 0.00% | 603,896 |
| 2022-04-21 | 2022-04-19 | 31.438 | 17,617 | -1,855 | 0.00% | 553,837 |
| 2022-04-20 | 2022-04-14 | 31.869 | 19,472 | +2,782 | 0.00% | 620,554 |
| 2022-04-19 | 2022-04-13 | 31.168 | 16,690 | -927 | 0.00% | 520,194 |
| 2022-04-14 | 2022-04-12 | 30.467 | 17,617 | -2,782 | 0.00% | 536,737 |
| 2022-04-13 | 2022-04-11 | 30.036 | 20,399 | +1,854 | 0.00% | 612,696 |
| 2022-04-11 | 2022-04-07 | 31.492 | 18,545 | +928 | 0.00% | 584,011 |
| 2022-04-07 | 2022-04-04 | 33.055 | 17,617 | +927 | 0.00% | 582,336 |
| 2022-04-06 | 2022-04-01 | 32.678 | 16,690 | -1,855 | 0.00% | 545,394 |
| 2022-04-04 | 2022-03-31 | 32.678 | 18,545 | +1,855 | 0.00% | 606,011 |
| 2022-04-01 | 2022-03-30 | 34.134 | 16,690 | -9,273 | 0.00% | 569,694 |
| 2022-03-31 | 2022-03-29 | 31.653 | 25,963 | +1,855 | 0.01% | 821,815 |
| 2022-03-30 | 2022-03-28 | 32.516 | 24,108 | +1,854 | 0.01% | 783,898 |
| 2022-03-29 | 2022-03-25 | 32.516 | 22,254 | +10,200 | 0.01% | 723,613 |
| 2022-03-28 | 2022-03-24 | 34.296 | 12,054 | +927 | 0.00% | 413,399 |
| 2022-03-25 | 2022-03-23 | 34.403 | 11,127 | -927 | 0.00% | 382,807 |
| 2022-03-24 | 2022-03-22 | 34.727 | 12,054 | +3,709 | 0.00% | 418,599 |
| 2022-03-23 | 2022-03-21 | 36.884 | 8,345 | +927 | 0.00% | 307,797 |
| 2022-03-21 | 2022-03-17 | 37.477 | 7,418 | +927 | 0.00% | 278,005 |
| 2022-03-18 | 2022-03-16 | 38.771 | 6,491 | -2,781 | 0.00% | 251,664 |
| 2022-03-16 | 2022-03-14 | 36.560 | 9,272 | +1,854 | 0.00% | 338,988 |
| 2022-03-15 | 2022-03-11 | 38.717 | 7,418 | +927 | 0.00% | 287,205 |
| 2022-03-11 | 2022-03-09 | 36.345 | 6,491 | -927 | 0.00% | 235,913 |
| 2022-03-09 | 2022-03-07 | 33.810 | 7,418 | +927 | 0.00% | 250,805 |
| 2022-03-07 | 2022-03-03 | 35.644 | 6,491 | -1,854 | 0.00% | 231,363 |
| 2022-03-04 | 2022-03-02 | 34.889 | 8,345 | +1,854 | 0.00% | 291,147 |
| 2022-03-01 | 2022-02-25 | 33.756 | 6,491 | -927 | 0.00% | 219,113 |
| 2022-02-25 | 2022-02-23 | 33.541 | 7,418 | -927 | 0.00% | 248,805 |
| 2022-02-24 | 2022-02-22 | 33.163 | 8,345 | -927 | 0.00% | 276,747 |
| 2022-02-22 | 2022-02-18 | 33.163 | 9,272 | -928 | 0.00% | 307,489 |
| 2022-02-17 | 2022-02-15 | 31.923 | 10,200 | -927 | 0.00% | 325,614 |
| 2022-02-16 | 2022-02-14 | 30.952 | 11,127 | -927 | 0.00% | 344,406 |
| 2022-02-15 | 2022-02-11 | 31.276 | 12,054 | +927 | 0.00% | 376,999 |
| 2022-02-14 | 2022-02-10 | 31.815 | 11,127 | +1,855 | 0.00% | 354,007 |
| 2022-02-11 | 2022-02-09 | 32.732 | 9,272 | -928 | 0.00% | 303,489 |
| 2022-02-10 | 2022-02-08 | 33.217 | 10,200 | +928 | 0.00% | 338,815 |
| 2022-02-09 | 2022-02-07 | 34.134 | 9,272 | +927 | 0.00% | 316,489 |
| 2022-02-04 | 2022-01-27 | 36.992 | 8,345 | +927 | 0.00% | 308,697 |
| 2022-01-28 | 2022-01-26 | 39.041 | 7,418 | -2,782 | 0.00% | 289,605 |
| 2022-01-27 | 2022-01-25 | 37.369 | 10,200 | +928 | 0.00% | 381,166 |
| 2022-01-26 | 2022-01-24 | 37.962 | 9,272 | +927 | 0.00% | 351,988 |
| 2022-01-25 | 2022-01-21 | 37.693 | 8,345 | -2,782 | 0.00% | 314,546 |
| 2022-01-24 | 2022-01-20 | 36.938 | 11,127 | +2,782 | 0.00% | 411,008 |
| 2022-01-21 | 2022-01-19 | 36.668 | 8,345 | +1,854 | 0.00% | 305,997 |
| 2022-01-14 | 2022-01-12 | 39.149 | 6,491 | +1,855 | 0.00% | 254,115 |
| 2022-01-10 | 2022-01-06 | 37.477 | 4,636 | +927 | 0.00% | 173,744 |
| 2022-01-07 | 2022-01-05 | 37.747 | 3,709 | +927 | 0.00% | 140,003 |
| 2022-01-04 | 2021-12-31 | 42.708 | 2,782 | -927 | 0.00% | 118,813 |
| 2022-01-03 | 2021-12-29 | 36.560 | 3,709 | -2,782 | 0.00% | 135,603 |
| 2021-12-30 | 2021-12-28 | 36.021 | 6,491 | +2,782 | 0.00% | 233,813 |
| 2021-12-22 | 2021-12-20 | 35.590 | 3,709 | +927 | 0.00% | 132,002 |
| 2021-12-02 | 2021-11-30 | 36.884 | 2,782 | -2,781 | 0.00% | 102,611 |
| 2021-12-01 | 2021-11-29 | 35.913 | 5,563 | +2,781 | 0.00% | 199,786 |
| 2021-11-30 | 2021-11-26 | 36.129 | 2,782 | +928 | 0.00% | 100,511 |
| 2021-11-26 | 2021-11-24 | 37.369 | 1,854 | +927 | 0.00% | 69,283 |
| 2021-11-16 | 2021-11-12 | 41.899 | 927 | -927 | 0.00% | 38,840 |
| 2021-11-08 | 2021-11-04 | 40.928 | 1,854 | -928 | 0.00% | 75,881 |
| 2021-11-05 | 2021-11-03 | 39.742 | 2,782 | +928 | 0.00% | 110,562 |
| 2021-11-04 | 2021-11-02 | 41.845 | 1,854 | +927 | 0.00% | 77,581 |
| 2021-11-01 | 2021-10-28 | 45.350 | 927 | -927 | 0.00% | 42,039 |
| 2021-10-19 | 2021-10-15 | 40.982 | 1,854 | -2,782 | 0.00% | 75,981 |
| 2021-10-15 | 2021-10-11 | 37.747 | 4,636 | -927 | 0.00% | 174,994 |
| 2021-10-12 | 2021-10-08 | 36.291 | 5,563 | +927 | 0.00% | 201,886 |
| 2021-10-11 | 2021-10-07 | 38.232 | 4,636 | -927 | 0.00% | 177,244 |
| 2021-10-08 | 2021-10-06 | 36.453 | 5,563 | +927 | 0.00% | 202,786 |
| 2021-09-14 | 2021-09-10 | 42.654 | 4,636 | -1,855 | 0.00% | 197,743 |
| 2021-09-13 | 2021-09-09 | 41.575 | 6,491 | +1,855 | 0.00% | 269,865 |
| 2021-09-07 | 2021-09-03 | 43.139 | 4,636 | +3,709 | 0.00% | 199,993 |
| 2021-09-06 | 2021-09-02 | 45.889 | 927 | -2,782 | 0.00% | 42,539 |
| 2021-09-03 | 2021-09-01 | 44.002 | 3,709 | +2,782 | 0.00% | 163,203 |
| 2021-08-13 | 2021-08-11 | 36.830 | 927 | -927 | 0.00% | 34,141 |
| 2021-08-10 | 2021-08-06 | 44.218 | 1,854 | +927 | 0.00% | 81,979 |
| 2021-07-27 | 2021-07-23 | 39.311 | 927 | -927 | 0.00% | 36,441 |
| 2021-07-23 | 2021-07-21 | 36.453 | 1,854 | -928 | 0.00% | 67,583 |
| 2021-07-22 | 2021-07-20 | 36.614 | 2,782 | -1,854 | 0.00% | 101,861 |
| 2021-07-21 | 2021-07-19 | 36.129 | 4,636 | -3,709 | 0.00% | 167,494 |
| 2021-07-20 | 2021-07-16 | 33.972 | 8,345 | -927 | 0.00% | 283,497 |
| 2021-07-19 | 2021-07-15 | 34.619 | 9,272 | +927 | 0.00% | 320,989 |
| 2021-07-16 | 2021-07-14 | 34.080 | 8,345 | +3,709 | 0.00% | 284,397 |
| 2021-07-15 | 2021-07-13 | 35.644 | 4,636 | -927 | 0.00% | 165,244 |
| 2021-06-29 | 2021-06-25 | 32.246 | 5,563 | -1,855 | 0.00% | 179,387 |
| 2021-06-28 | 2021-06-24 | 31.869 | 7,418 | -927 | 0.00% | 236,404 |
| 2021-06-24 | 2021-06-22 | 30.737 | 8,345 | -1,855 | 0.00% | 256,497 |
| 2021-06-15 | 2021-06-10 | 27.717 | 10,200 | -2,781 | 0.00% | 282,712 |
| 2021-06-10 | 2021-06-08 | 23.727 | 12,981 | +2,781 | 0.00% | 307,994 |
| 2021-06-02 | 2021-05-31 | 25.830 | 10,200 | -927 | 0.00% | 263,461 |
| 2021-05-26 | 2021-05-24 | 23.996 | 11,127 | -1,854 | 0.00% | 267,005 |
| 2021-05-25 | 2021-05-21 | 24.300 | 12,981 | -927 | 0.00% | 315,434 |
| 2021-05-24 | 2021-05-20 | 23.974 | 13,908 | +112 | 0.00% | 333,424 |
| 2021-05-07 | 2021-05-05 | 22.288 | 13,796 | +919 | 0.00% | 307,489 |
| 2021-05-06 | 2021-05-04 | 24.028 | 12,877 | +920 | 0.00% | 309,407 |
| 2021-04-26 | 2021-04-22 | 26.474 | 11,957 | -920 | 0.00% | 316,551 |
| 2021-04-23 | 2021-04-21 | 26.094 | 12,877 | +920 | 0.00% | 336,008 |
| 2021-04-21 | 2021-04-19 | 27.126 | 11,957 | -2,759 | 0.00% | 324,351 |
| 2021-04-20 | 2021-04-16 | 25.876 | 14,716 | +920 | 0.00% | 380,794 |
| 2021-04-13 | 2021-04-09 | 26.909 | 13,796 | -920 | 0.00% | 371,237 |
| 2021-04-12 | 2021-04-08 | 26.420 | 14,716 | +920 | 0.00% | 388,794 |
| 2021-04-01 | 2021-03-30 | 25.278 | 13,796 | -920 | 0.00% | 348,738 |
| 2021-03-25 | 2021-03-23 | 25.550 | 14,716 | +920 | 0.00% | 375,994 |
| 2021-03-17 | 2021-03-15 | 26.855 | 13,796 | -920 | 0.00% | 370,487 |
| 2021-03-16 | 2021-03-12 | 26.583 | 14,716 | +920 | 0.00% | 391,194 |
| 2021-03-10 | 2021-03-08 | 23.212 | 13,796 | +1,839 | 0.00% | 320,239 |
| 2021-03-09 | 2021-03-05 | 24.789 | 11,957 | +920 | 0.00% | 296,401 |
| 2021-03-04 | 2021-03-02 | 29.790 | 11,037 | +920 | 0.00% | 328,795 |
| 2021-02-25 | 2021-02-23 | 33.922 | 10,117 | +919 | 0.00% | 343,186 |
| 2021-02-24 | 2021-02-22 | 35.226 | 9,198 | +1,840 | 0.00% | 324,012 |
| 2021-02-22 | 2021-02-18 | 36.694 | 7,358 | +920 | 0.00% | 269,996 |
| 2021-02-18 | 2021-02-16 | 39.140 | 6,438 | -3,679 | 0.00% | 251,986 |
| 2021-02-17 | 2021-02-11 | 36.749 | 10,117 | -1,840 | 0.00% | 371,785 |
| 2021-02-16 | 2021-02-09 | 36.368 | 11,957 | +920 | 0.00% | 434,852 |
| 2021-02-08 | 2021-02-04 | 36.259 | 11,037 | -920 | 0.00% | 400,193 |
| 2021-02-05 | 2021-02-03 | 36.259 | 11,957 | +1,840 | 0.00% | 433,552 |
| 2021-02-04 | 2021-02-02 | 37.075 | 10,117 | -1,840 | 0.00% | 375,085 |
| 2021-02-03 | 2021-02-01 | 34.465 | 11,957 | +1,840 | 0.00% | 412,102 |
| 2021-02-02 | 2021-01-29 | 34.791 | 10,117 | -2,760 | 0.00% | 351,986 |
| 2021-02-01 | 2021-01-28 | 34.628 | 12,877 | +920 | 0.00% | 445,910 |
| 2021-01-28 | 2021-01-26 | 36.205 | 11,957 | -2,759 | 0.00% | 432,902 |
| 2021-01-27 | 2021-01-25 | 36.585 | 14,716 | +2,759 | 0.00% | 538,391 |
| 2021-01-26 | 2021-01-22 | 36.531 | 11,957 | -2,759 | 0.00% | 436,802 |
| 2021-01-25 | 2021-01-21 | 35.879 | 14,716 | -920 | 0.00% | 527,991 |
| 2021-01-22 | 2021-01-20 | 35.770 | 15,636 | -920 | 0.00% | 559,300 |
| 2021-01-21 | 2021-01-19 | 34.357 | 16,556 | +2,760 | 0.00% | 568,808 |
| 2021-01-20 | 2021-01-18 | 35.335 | 13,796 | +5,518 | 0.00% | 487,483 |
| 2021-01-19 | 2021-01-15 | 32.617 | 8,278 | +920 | 0.00% | 270,004 |
| 2021-01-18 | 2021-01-14 | 33.704 | 7,358 | -6,438 | 0.00% | 247,996 |
| 2021-01-15 | 2021-01-13 | 35.824 | 13,796 | +7,358 | 0.00% | 494,233 |
| 2021-01-14 | 2021-01-12 | 36.042 | 6,438 | +919 | 0.00% | 232,037 |
| 2021-01-13 | 2021-01-11 | 36.531 | 5,519 | +3,679 | 0.00% | 201,615 |
| 2021-01-08 | 2021-01-06 | 37.401 | 1,840 | -919 | 0.00% | 68,818 |
| 2021-01-07 | 2021-01-05 | 38.053 | 2,759 | +919 | 0.00% | 104,989 |
| 2021-01-05 | 2020-12-31 | 35.498 | 1,840 | -919 | 0.00% | 65,317 |
| 2020-12-29 | 2020-12-24 | 33.596 | 2,759 | +919 | 0.00% | 92,690 |
| 2020-12-18 | 2020-12-16 | 23.104 | 1,840 | -1,839 | 0.00% | 42,511 |
| 2020-12-17 | 2020-12-15 | 26.039 | 3,679 | -920 | 0.00% | 95,798 |
| 2020-12-14 | 2020-12-10 | 22.832 | 4,599 | +920 | 0.00% | 105,004 |
| 2020-12-11 | 2020-12-09 | 22.180 | 3,679 | +920 | 0.00% | 81,599 |
| 2020-11-18 | 2020-11-16 | 21.549 | 2,759 | +919 | 0.00% | 59,454 |
| 2020-11-12 | 2020-11-10 | 23.321 | 1,840 | +1,840 | 0.00% | 42,911 |
| 2020-11-03 | 2020-10-30 | 25.061 | 0 | -920 | ||
| 2020-10-22 | 2020-10-20 | 23.865 | 920 | +920 | 0.00% | 21,956 |
| 2015-11-30 | 2015-11-26 | 2.545 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy