History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.600 | 109,000 | +0 | 0.02% | 1,264,400 |
| 2025-10-13 | 2025-10-09 | 12.540 | 109,000 | +0 | 0.02% | 1,366,860 |
| 2025-10-10 | 2025-10-08 | 11.860 | 109,000 | -2,000 | 0.02% | 1,292,740 |
| 2025-10-06 | 2025-10-02 | 12.070 | 111,000 | -2,000 | 0.03% | 1,339,770 |
| 2025-09-29 | 2025-09-25 | 11.620 | 113,000 | -27,000 | 0.03% | 1,313,060 |
| 2025-09-26 | 2025-09-24 | 11.500 | 140,000 | +11,000 | 0.03% | 1,610,000 |
| 2025-09-25 | 2025-09-23 | 11.040 | 129,000 | -6,000 | 0.03% | 1,424,160 |
| 2025-09-24 | 2025-09-22 | 11.400 | 135,000 | +14,000 | 0.03% | 1,539,000 |
| 2025-09-23 | 2025-09-19 | 11.460 | 121,000 | +3,000 | 0.03% | 1,386,660 |
| 2025-09-19 | 2025-09-17 | 12.330 | 118,000 | -18,000 | 0.03% | 1,454,940 |
| 2025-09-18 | 2025-09-16 | 12.380 | 136,000 | +10,000 | 0.03% | 1,683,680 |
| 2025-09-17 | 2025-09-15 | 11.790 | 126,000 | +2,000 | 0.03% | 1,485,540 |
| 2025-09-16 | 2025-09-12 | 11.840 | 124,000 | +3,000 | 0.03% | 1,468,160 |
| 2025-09-12 | 2025-09-10 | 11.660 | 121,000 | +11,000 | 0.03% | 1,410,860 |
| 2025-09-11 | 2025-09-09 | 11.990 | 110,000 | -2,000 | 0.02% | 1,318,900 |
| 2025-09-10 | 2025-09-08 | 12.060 | 112,000 | +16,000 | 0.03% | 1,350,720 |
| 2025-09-09 | 2025-09-05 | 12.200 | 96,000 | -12,000 | 0.02% | 1,171,200 |
| 2025-09-08 | 2025-09-04 | 11.190 | 108,000 | +2,000 | 0.02% | 1,208,520 |
| 2025-09-05 | 2025-09-03 | 10.590 | 106,000 | -11,000 | 0.02% | 1,122,540 |
| 2025-09-04 | 2025-09-02 | 10.570 | 117,000 | -10,000 | 0.03% | 1,236,690 |
| 2025-09-03 | 2025-09-01 | 10.660 | 127,000 | -18,000 | 0.03% | 1,353,820 |
| 2025-09-01 | 2025-08-28 | 10.380 | 145,000 | +1,000 | 0.03% | 1,505,100 |
| 2025-08-29 | 2025-08-27 | 10.150 | 144,000 | +8,000 | 0.03% | 1,461,600 |
| 2025-08-28 | 2025-08-26 | 10.520 | 136,000 | -3,000 | 0.03% | 1,430,720 |
| 2025-08-26 | 2025-08-22 | 10.280 | 139,000 | +3,000 | 0.03% | 1,428,920 |
| 2025-08-25 | 2025-08-21 | 10.220 | 136,000 | +10,000 | 0.03% | 1,389,920 |
| 2025-08-21 | 2025-08-19 | 10.200 | 126,000 | +10,000 | 0.03% | 1,285,200 |
| 2025-08-20 | 2025-08-18 | 10.610 | 116,000 | +11,000 | 0.03% | 1,230,760 |
| 2025-08-19 | 2025-08-15 | 10.680 | 105,000 | -11,000 | 0.02% | 1,121,400 |
| 2025-08-18 | 2025-08-14 | 10.180 | 116,000 | -19,000 | 0.03% | 1,180,880 |
| 2025-08-15 | 2025-08-13 | 10.360 | 135,000 | +19,000 | 0.03% | 1,398,600 |
| 2025-08-14 | 2025-08-12 | 10.320 | 116,000 | +8,000 | 0.03% | 1,197,120 |
| 2025-08-13 | 2025-08-11 | 10.520 | 108,000 | +2,000 | 0.02% | 1,136,160 |
| 2025-08-07 | 2025-08-05 | 10.400 | 106,000 | -20,000 | 0.02% | 1,102,400 |
| 2025-08-06 | 2025-08-04 | 10.430 | 126,000 | +22,000 | 0.03% | 1,314,180 |
| 2025-08-05 | 2025-08-01 | 10.660 | 104,000 | +2,000 | 0.02% | 1,108,640 |
| 2025-08-04 | 2025-07-31 | 10.220 | 102,000 | -17,000 | 0.02% | 1,042,440 |
| 2025-07-31 | 2025-07-29 | 11.220 | 119,000 | +10,000 | 0.03% | 1,335,180 |
| 2025-07-30 | 2025-07-28 | 10.740 | 109,000 | -7,000 | 0.02% | 1,170,660 |
| 2025-07-29 | 2025-07-25 | 10.960 | 116,000 | +10,000 | 0.03% | 1,271,360 |
| 2025-07-28 | 2025-07-24 | 11.300 | 106,000 | +2,000 | 0.02% | 1,197,800 |
| 2025-07-25 | 2025-07-23 | 10.520 | 104,000 | -13,000 | 0.02% | 1,094,080 |
| 2025-07-24 | 2025-07-22 | 10.680 | 117,000 | -3,000 | 0.03% | 1,249,560 |
| 2025-07-23 | 2025-07-21 | 10.280 | 120,000 | +12,000 | 0.03% | 1,233,600 |
| 2025-07-22 | 2025-07-18 | 9.950 | 108,000 | +1,000 | 0.02% | 1,074,600 |
| 2025-07-21 | 2025-07-17 | 10.060 | 107,000 | +1,000 | 0.02% | 1,076,420 |
| 2025-07-18 | 2025-07-16 | 10.020 | 106,000 | +18,000 | 0.02% | 1,062,120 |
| 2025-07-17 | 2025-07-15 | 10.040 | 88,000 | +4,000 | 0.02% | 883,520 |
| 2025-07-16 | 2025-07-14 | 10.340 | 84,000 | -1,000 | 0.02% | 868,560 |
| 2025-07-15 | 2025-07-11 | 10.360 | 85,000 | -5,000 | 0.02% | 880,600 |
| 2025-07-14 | 2025-07-10 | 10.740 | 90,000 | -3,000 | 0.02% | 966,600 |
| 2025-07-11 | 2025-07-09 | 10.600 | 93,000 | +5,000 | 0.02% | 985,800 |
| 2025-07-10 | 2025-07-08 | 10.500 | 88,000 | +4,000 | 0.02% | 924,000 |
| 2025-07-09 | 2025-07-07 | 9.670 | 84,000 | +2,000 | 0.02% | 812,280 |
| 2025-07-07 | 2025-07-03 | 9.800 | 82,000 | +2,000 | 0.02% | 803,600 |
| 2025-07-04 | 2025-07-02 | 9.780 | 80,000 | -7,000 | 0.02% | 782,400 |
| 2025-07-03 | 2025-06-30 | 8.810 | 87,000 | +1,000 | 0.02% | 766,470 |
| 2025-06-27 | 2025-06-25 | 8.050 | 86,000 | -2,000 | 0.02% | 692,300 |
| 2025-06-26 | 2025-06-24 | 7.960 | 88,000 | -1,000 | 0.02% | 700,480 |
| 2025-06-25 | 2025-06-23 | 7.750 | 89,000 | +1,000 | 0.02% | 689,750 |
| 2025-06-24 | 2025-06-20 | 7.920 | 88,000 | +3,000 | 0.02% | 696,960 |
| 2025-06-23 | 2025-06-19 | 8.200 | 85,000 | +1,000 | 0.02% | 697,000 |
| 2025-06-18 | 2025-06-16 | 8.230 | 84,000 | +1,000 | 0.02% | 691,320 |
| 2025-06-16 | 2025-06-12 | 8.590 | 83,000 | -1,000 | 0.02% | 712,970 |
| 2025-06-13 | 2025-06-11 | 8.850 | 84,000 | -1,000 | 0.02% | 743,400 |
| 2025-06-12 | 2025-06-10 | 8.590 | 85,000 | -2,000 | 0.02% | 730,150 |
| 2025-06-11 | 2025-06-09 | 8.570 | 87,000 | -3,000 | 0.02% | 745,590 |
| 2025-06-06 | 2025-06-04 | 8.200 | 90,000 | -1,000 | 0.02% | 738,000 |
| 2025-06-05 | 2025-06-03 | 8.090 | 91,000 | +4,000 | 0.02% | 736,190 |
| 2025-06-04 | 2025-06-02 | 8.070 | 87,000 | -5,000 | 0.02% | 702,090 |
| 2025-06-02 | 2025-05-29 | 8.430 | 92,000 | -1,000 | 0.02% | 775,560 |
| 2025-05-30 | 2025-05-28 | 8.200 | 93,000 | +1,000 | 0.02% | 762,600 |
| 2025-05-29 | 2025-05-27 | 8.220 | 92,000 | -6,000 | 0.02% | 756,240 |
| 2025-05-28 | 2025-05-26 | 8.350 | 98,000 | +1,000 | 0.02% | 818,300 |
| 2025-05-27 | 2025-05-23 | 8.480 | 97,000 | +2,000 | 0.02% | 822,560 |
| 2025-05-26 | 2025-05-22 | 8.620 | 95,000 | -1,000 | 0.02% | 818,900 |
| 2025-05-23 | 2025-05-21 | 8.730 | 96,000 | -2,000 | 0.02% | 838,080 |
| 2025-05-22 | 2025-05-20 | 8.620 | 98,000 | +2,000 | 0.02% | 844,760 |
| 2025-05-21 | 2025-05-19 | 8.600 | 96,000 | +6,000 | 0.02% | 825,600 |
| 2025-05-20 | 2025-05-16 | 8.850 | 90,000 | -2,000 | 0.02% | 796,500 |
| 2025-05-19 | 2025-05-15 | 8.990 | 92,000 | -4,000 | 0.02% | 827,080 |
| 2025-05-16 | 2025-05-14 | 9.230 | 96,000 | +4,000 | 0.02% | 886,080 |
| 2025-05-13 | 2025-05-09 | 8.850 | 92,000 | -2,000 | 0.02% | 814,200 |
| 2025-05-12 | 2025-05-08 | 8.860 | 94,000 | +3,000 | 0.02% | 832,840 |
| 2025-05-09 | 2025-05-07 | 8.870 | 91,000 | -2,000 | 0.02% | 807,170 |
| 2025-05-07 | 2025-05-02 | 9.040 | 93,000 | +3,000 | 0.02% | 840,720 |
| 2025-05-02 | 2025-04-29 | 8.480 | 90,000 | +1,000 | 0.02% | 763,200 |
| 2025-04-29 | 2025-04-25 | 8.420 | 89,000 | -2,000 | 0.02% | 749,380 |
| 2025-04-28 | 2025-04-24 | 8.370 | 91,000 | +2,000 | 0.02% | 761,670 |
| 2025-04-22 | 2025-04-16 | 8.450 | 89,000 | +1,000 | 0.02% | 752,050 |
| 2025-04-17 | 2025-04-15 | 8.970 | 88,000 | -1,000 | 0.02% | 789,360 |
| 2025-04-16 | 2025-04-14 | 9.010 | 89,000 | +4,000 | 0.02% | 801,890 |
| 2025-04-15 | 2025-04-11 | 8.650 | 85,000 | +5,000 | 0.02% | 735,250 |
| 2025-04-14 | 2025-04-10 | 8.470 | 80,000 | +1,000 | 0.02% | 677,600 |
| 2025-04-11 | 2025-04-09 | 8.620 | 79,000 | -3,000 | 0.02% | 680,980 |
| 2025-04-02 | 2025-03-31 | 10.580 | 82,000 | -3,000 | 0.02% | 867,560 |
| 2025-04-01 | 2025-03-28 | 11.040 | 85,000 | +3,000 | 0.02% | 938,400 |
| 2025-03-31 | 2025-03-27 | 11.440 | 82,000 | -1,000 | 0.02% | 938,080 |
| 2025-03-28 | 2025-03-26 | 11.760 | 83,000 | +51,000 | 0.02% | 976,080 |
| 2025-03-27 | 2025-03-25 | 11.880 | 32,000 | +1,000 | 0.01% | 380,160 |
| 2025-03-26 | 2025-03-24 | 12.020 | 31,000 | +1,000 | 0.01% | 372,620 |
| 2025-03-25 | 2025-03-21 | 12.000 | 30,000 | +1,000 | 0.01% | 360,000 |
| 2025-03-20 | 2025-03-18 | 12.540 | 29,000 | -7,000 | 0.01% | 363,660 |
| 2025-03-19 | 2025-03-17 | 12.400 | 36,000 | -15,000 | 0.01% | 446,400 |
| 2025-03-18 | 2025-03-14 | 12.220 | 51,000 | -4,000 | 0.01% | 623,220 |
| 2025-03-17 | 2025-03-13 | 12.100 | 55,000 | -3,000 | 0.01% | 665,500 |
| 2025-03-14 | 2025-03-12 | 12.580 | 58,000 | -4,000 | 0.01% | 729,640 |
| 2025-03-13 | 2025-03-11 | 12.900 | 62,000 | +2,000 | 0.01% | 799,800 |
| 2025-03-12 | 2025-03-10 | 13.420 | 60,000 | +3,000 | 0.01% | 805,200 |
| 2025-03-11 | 2025-03-07 | 13.300 | 57,000 | -5,000 | 0.01% | 758,100 |
| 2025-03-10 | 2025-03-06 | 13.460 | 62,000 | +2,000 | 0.01% | 834,520 |
| 2025-03-07 | 2025-03-05 | 13.400 | 60,000 | +26,000 | 0.01% | 804,000 |
| 2025-03-06 | 2025-03-04 | 13.500 | 34,000 | +3,000 | 0.01% | 459,000 |
| 2025-03-05 | 2025-03-03 | 13.880 | 31,000 | +2,000 | 0.01% | 430,280 |
| 2025-03-04 | 2025-02-28 | 13.340 | 29,000 | -1,000 | 0.01% | 386,860 |
| 2025-02-28 | 2025-02-26 | 14.120 | 30,000 | -2,000 | 0.01% | 423,600 |
| 2025-02-27 | 2025-02-25 | 13.000 | 32,000 | -12,000 | 0.01% | 416,000 |
| 2025-02-25 | 2025-02-21 | 12.320 | 44,000 | +1,000 | 0.01% | 542,080 |
| 2025-02-21 | 2025-02-19 | 12.640 | 43,000 | +1,000 | 0.01% | 543,520 |
| 2025-02-20 | 2025-02-18 | 12.460 | 42,000 | -10,000 | 0.01% | 523,320 |
| 2025-02-19 | 2025-02-17 | 12.480 | 52,000 | +10,000 | 0.01% | 648,960 |
| 2025-02-18 | 2025-02-14 | 12.160 | 42,000 | +2,000 | 0.01% | 510,720 |
| 2025-02-13 | 2025-02-11 | 12.340 | 40,000 | +7,000 | 0.01% | 493,600 |
| 2025-02-12 | 2025-02-10 | 13.140 | 33,000 | -3,000 | 0.01% | 433,620 |
| 2025-02-10 | 2025-02-06 | 11.980 | 36,000 | -1,000 | 0.01% | 431,280 |
| 2025-02-04 | 2025-01-28 | 11.480 | 37,000 | +2,000 | 0.01% | 424,760 |
| 2025-02-03 | 2025-01-24 | 11.920 | 35,000 | -2,000 | 0.01% | 417,200 |
| 2025-01-22 | 2025-01-20 | 11.800 | 37,000 | +1,000 | 0.01% | 436,600 |
| 2025-01-21 | 2025-01-17 | 11.760 | 36,000 | +2,000 | 0.01% | 423,360 |
| 2025-01-15 | 2025-01-13 | 11.140 | 34,000 | +7,000 | 0.01% | 378,760 |
| 2025-01-14 | 2025-01-10 | 11.980 | 27,000 | -2,000 | 0.01% | 323,460 |
| 2025-01-09 | 2025-01-07 | 12.060 | 29,000 | -2,000 | 0.01% | 349,740 |
| 2025-01-08 | 2025-01-06 | 11.560 | 31,000 | -1,000 | 0.01% | 358,360 |
| 2025-01-07 | 2025-01-03 | 11.260 | 32,000 | +2,000 | 0.01% | 360,320 |
| 2025-01-03 | 2024-12-31 | 10.920 | 30,000 | +2,000 | 0.01% | 327,600 |
| 2024-12-30 | 2024-12-24 | 11.780 | 28,000 | -1,000 | 0.01% | 329,840 |
| 2024-12-27 | 2024-12-20 | 11.080 | 29,000 | +1,000 | 0.01% | 321,320 |
| 2024-12-16 | 2024-12-12 | 12.560 | 28,000 | -92,000 | 0.01% | 351,680 |
| 2024-12-13 | 2024-12-11 | 12.660 | 120,000 | -135,000 | 0.03% | 1,519,200 |
| 2024-12-12 | 2024-12-10 | 12.520 | 255,000 | +228,000 | 0.06% | 3,192,600 |
| 2024-12-11 | 2024-12-09 | 12.900 | 27,000 | +2,000 | 0.01% | 348,300 |
| 2024-12-02 | 2024-11-28 | 12.780 | 25,000 | -6,000 | 0.01% | 319,500 |
| 2024-11-27 | 2024-11-25 | 11.960 | 31,000 | +5,000 | 0.01% | 370,760 |
| 2024-11-26 | 2024-11-22 | 11.840 | 26,000 | +1,000 | 0.01% | 307,840 |
| 2024-11-20 | 2024-11-18 | 12.677 | 25,000 | +270 | 0.01% | 316,917 |
| 2024-11-13 | 2024-11-11 | 13.546 | 24,730 | +989 | 0.01% | 334,994 |
| 2024-11-12 | 2024-11-08 | 13.384 | 23,741 | +2,967 | 0.01% | 317,757 |
| 2024-11-11 | 2024-11-07 | 13.566 | 20,774 | +2,968 | 0.00% | 281,826 |
| 2024-11-04 | 2024-10-31 | 16.013 | 17,806 | -7,914 | 0.00% | 285,121 |
| 2024-11-01 | 2024-10-30 | 15.669 | 25,720 | -2,967 | 0.01% | 403,005 |
| 2024-10-31 | 2024-10-29 | 14.961 | 28,687 | -9,892 | 0.01% | 429,195 |
| 2024-10-30 | 2024-10-28 | 15.871 | 38,579 | +2,967 | 0.01% | 612,292 |
| 2024-10-29 | 2024-10-25 | 15.871 | 35,612 | +8,903 | 0.01% | 565,203 |
| 2024-10-17 | 2024-10-15 | 10.534 | 26,709 | -2,968 | 0.01% | 281,341 |
| 2024-10-15 | 2024-10-10 | 11.261 | 29,677 | +2,968 | 0.01% | 334,205 |
| 2024-10-14 | 2024-10-09 | 11.322 | 26,709 | -3,957 | 0.01% | 302,401 |
| 2024-10-10 | 2024-10-08 | 12.697 | 30,666 | -18,795 | 0.01% | 389,363 |
| 2024-10-09 | 2024-10-07 | 15.103 | 49,461 | +22,752 | 0.01% | 747,002 |
| 2024-10-08 | 2024-10-04 | 13.991 | 26,709 | -7,914 | 0.01% | 373,682 |
| 2024-10-07 | 2024-10-03 | 12.919 | 34,623 | -989 | 0.01% | 447,305 |
| 2024-10-04 | 2024-10-02 | 14.011 | 35,612 | +9,892 | 0.01% | 498,962 |
| 2024-10-03 | 2024-09-30 | 13.223 | 25,720 | -20,773 | 0.01% | 340,084 |
| 2024-10-02 | 2024-09-27 | 12.232 | 46,493 | -7,914 | 0.01% | 568,697 |
| 2024-09-30 | 2024-09-26 | 10.574 | 54,407 | +1,978 | 0.01% | 575,300 |
| 2024-09-27 | 2024-09-25 | 9.715 | 52,429 | +8,903 | 0.01% | 509,334 |
| 2024-09-26 | 2024-09-24 | 9.856 | 43,526 | +2,968 | 0.01% | 429,004 |
| 2024-09-25 | 2024-09-23 | 9.219 | 40,558 | -989 | 0.01% | 373,921 |
| 2024-09-23 | 2024-09-19 | 9.472 | 41,547 | -1,979 | 0.01% | 393,539 |
| 2024-09-20 | 2024-09-17 | 8.876 | 43,526 | +2,968 | 0.01% | 386,324 |
| 2024-09-19 | 2024-09-16 | 9.280 | 40,558 | +4,946 | 0.01% | 376,381 |
| 2024-09-17 | 2024-09-13 | 10.089 | 35,612 | +989 | 0.01% | 359,282 |
| 2024-09-16 | 2024-09-12 | 10.412 | 34,623 | +3,957 | 0.01% | 360,504 |
| 2024-09-12 | 2024-09-10 | 10.230 | 30,666 | -989 | 0.01% | 313,723 |
| 2024-09-11 | 2024-09-09 | 10.473 | 31,655 | +989 | 0.01% | 331,520 |
| 2024-09-05 | 2024-09-03 | 11.464 | 30,666 | +989 | 0.01% | 351,543 |
| 2024-09-03 | 2024-08-30 | 10.716 | 29,677 | +1,979 | 0.01% | 318,005 |
| 2024-08-21 | 2024-08-19 | 10.837 | 27,698 | +1,978 | 0.01% | 300,159 |
| 2024-08-20 | 2024-08-16 | 11.423 | 25,720 | -989 | 0.01% | 293,804 |
| 2024-08-19 | 2024-08-15 | 12.030 | 26,709 | +989 | 0.01% | 321,301 |
| 2024-08-14 | 2024-08-12 | 11.807 | 25,720 | +7,914 | 0.01% | 303,684 |
| 2024-08-13 | 2024-08-09 | 12.252 | 17,806 | +2,968 | 0.00% | 218,161 |
| 2024-08-01 | 2024-07-30 | 10.796 | 14,838 | -989 | 0.00% | 160,197 |
| 2024-07-31 | 2024-07-29 | 11.140 | 15,827 | +989 | 0.00% | 176,315 |
| 2024-07-26 | 2024-07-24 | 10.817 | 14,838 | -989 | 0.00% | 160,497 |
| 2024-07-22 | 2024-07-18 | 11.726 | 15,827 | +989 | 0.00% | 185,594 |
| 2024-07-17 | 2024-07-15 | 11.140 | 14,838 | -22,752 | 0.00% | 165,297 |
| 2024-07-16 | 2024-07-12 | 12.009 | 37,590 | -989 | 0.01% | 451,437 |
| 2024-07-15 | 2024-07-11 | 11.403 | 38,579 | +23,741 | 0.01% | 439,914 |
| 2024-07-12 | 2024-07-10 | 10.756 | 14,838 | +989 | 0.00% | 159,597 |
| 2024-06-26 | 2024-06-24 | 12.373 | 13,849 | -5,935 | 0.00% | 171,359 |
| 2024-06-21 | 2024-06-19 | 13.910 | 19,784 | +1,978 | 0.00% | 275,195 |
| 2024-06-19 | 2024-06-17 | 14.282 | 17,806 | -420 | 0.00% | 254,302 |
| 2024-06-11 | 2024-06-06 | 15.866 | 18,226 | +959 | 0.00% | 289,181 |
| 2024-06-03 | 2024-05-30 | 17.242 | 17,267 | +1,919 | 0.00% | 297,725 |
| 2024-05-31 | 2024-05-29 | 16.909 | 15,348 | -959 | 0.00% | 259,517 |
| 2024-05-29 | 2024-05-27 | 16.158 | 16,307 | +959 | 0.00% | 263,493 |
| 2024-05-28 | 2024-05-24 | 16.534 | 15,348 | +959 | 0.00% | 253,757 |
| 2024-05-24 | 2024-05-22 | 17.639 | 14,389 | +2,878 | 0.00% | 253,801 |
| 2024-05-21 | 2024-05-17 | 16.784 | 11,511 | -1,919 | 0.00% | 193,198 |
| 2024-05-20 | 2024-05-16 | 18.264 | 13,430 | -959 | 0.00% | 245,286 |
| 2024-05-09 | 2024-05-07 | 20.120 | 14,389 | +2,878 | 0.00% | 289,502 |
| 2024-05-06 | 2024-05-02 | 19.244 | 11,511 | +959 | 0.00% | 221,517 |
| 2024-05-02 | 2024-04-29 | 20.224 | 10,552 | -1,918 | 0.00% | 213,403 |
| 2024-04-30 | 2024-04-26 | 18.890 | 12,470 | +1,918 | 0.00% | 235,553 |
| 2024-04-25 | 2024-04-23 | 18.160 | 10,552 | -959 | 0.00% | 191,622 |
| 2024-04-24 | 2024-04-22 | 18.076 | 11,511 | +959 | 0.00% | 208,078 |
| 2024-04-12 | 2024-04-10 | 21.006 | 10,552 | -959 | 0.00% | 221,653 |
| 2024-04-11 | 2024-04-09 | 21.735 | 11,511 | +959 | 0.00% | 250,197 |
| 2024-04-05 | 2024-04-02 | 21.579 | 10,552 | -3,837 | 0.00% | 227,703 |
| 2024-03-28 | 2024-03-26 | 19.473 | 14,389 | -1,918 | 0.00% | 280,202 |
| 2024-03-27 | 2024-03-25 | 19.682 | 16,307 | +1,918 | 0.00% | 320,951 |
| 2024-03-21 | 2024-03-19 | 21.423 | 14,389 | +1,919 | 0.00% | 308,252 |
| 2024-03-13 | 2024-03-11 | 21.371 | 12,470 | -1,919 | 0.00% | 266,492 |
| 2024-03-12 | 2024-03-08 | 19.327 | 14,389 | -959 | 0.00% | 278,102 |
| 2024-03-11 | 2024-03-07 | 17.222 | 15,348 | +959 | 0.00% | 264,317 |
| 2024-03-08 | 2024-03-06 | 16.930 | 14,389 | +959 | 0.00% | 243,601 |
| 2024-02-28 | 2024-02-26 | 14.532 | 13,430 | -6,714 | 0.00% | 195,165 |
| 2024-02-27 | 2024-02-23 | 14.574 | 20,144 | +6,714 | 0.00% | 293,573 |
| 2024-02-06 | 2024-02-02 | 12.947 | 13,430 | -3,837 | 0.00% | 173,884 |
| 2024-02-05 | 2024-02-01 | 13.010 | 17,267 | +3,837 | 0.00% | 224,644 |
| 2024-01-31 | 2024-01-29 | 12.802 | 13,430 | -959 | 0.00% | 171,924 |
| 2024-01-30 | 2024-01-26 | 13.448 | 14,389 | -1,918 | 0.00% | 193,501 |
| 2024-01-29 | 2024-01-25 | 14.615 | 16,307 | -3,837 | 0.00% | 238,334 |
| 2024-01-26 | 2024-01-24 | 16.513 | 20,144 | +3,837 | 0.00% | 332,632 |
| 2024-01-23 | 2024-01-19 | 15.950 | 16,307 | -1,919 | 0.00% | 260,093 |
| 2024-01-22 | 2024-01-18 | 16.096 | 18,226 | +3,837 | 0.00% | 293,361 |
| 2024-01-19 | 2024-01-17 | 15.137 | 14,389 | -959 | 0.00% | 217,801 |
| 2024-01-18 | 2024-01-16 | 15.283 | 15,348 | -959 | 0.00% | 234,557 |
| 2024-01-16 | 2024-01-12 | 15.408 | 16,307 | +1,918 | 0.00% | 251,253 |
| 2024-01-15 | 2024-01-11 | 14.532 | 14,389 | -3,837 | 0.00% | 209,101 |
| 2024-01-12 | 2024-01-10 | 14.386 | 18,226 | +959 | 0.00% | 262,201 |
| 2024-01-11 | 2024-01-09 | 13.615 | 17,267 | +3,837 | 0.00% | 235,084 |
| 2024-01-03 | 2023-12-29 | 13.740 | 13,430 | -7,674 | 0.00% | 184,525 |
| 2023-12-27 | 2023-12-21 | 12.343 | 21,104 | +2,878 | 0.00% | 260,483 |
| 2023-12-22 | 2023-12-20 | 11.425 | 18,226 | +4,796 | 0.00% | 208,240 |
| 2023-12-19 | 2023-12-15 | 11.926 | 13,430 | -4,796 | 0.00% | 160,164 |
| 2023-12-15 | 2023-12-13 | 11.467 | 18,226 | +4,796 | 0.00% | 209,000 |
| 2023-12-11 | 2023-12-07 | 12.614 | 13,430 | -959 | 0.00% | 169,404 |
| 2023-12-04 | 2023-11-30 | 13.385 | 14,389 | +959 | 0.00% | 192,601 |
| 2023-11-28 | 2023-11-24 | 14.344 | 13,430 | -6,714 | 0.00% | 192,645 |
| 2023-11-20 | 2023-11-16 | 15.762 | 20,144 | -7,675 | 0.00% | 317,512 |
| 2023-11-17 | 2023-11-15 | 16.492 | 27,819 | +3,837 | 0.01% | 458,787 |
| 2023-11-14 | 2023-11-10 | 15.366 | 23,982 | +3,838 | 0.01% | 368,507 |
| 2023-11-13 | 2023-11-09 | 16.408 | 20,144 | -1,919 | 0.00% | 330,532 |
| 2023-11-10 | 2023-11-08 | 16.221 | 22,063 | -3,837 | 0.01% | 357,880 |
| 2023-11-08 | 2023-11-06 | 16.471 | 25,900 | -959 | 0.01% | 426,599 |
| 2023-11-07 | 2023-11-03 | 15.804 | 26,859 | +959 | 0.01% | 424,475 |
| 2023-11-03 | 2023-11-01 | 15.116 | 25,900 | +959 | 0.01% | 391,499 |
| 2023-11-01 | 2023-10-30 | 15.167 | 24,941 | +462 | 0.01% | 378,282 |
| 2023-10-31 | 2023-10-27 | 14.955 | 24,479 | +3,766 | 0.01% | 366,075 |
| 2023-10-30 | 2023-10-26 | 14.976 | 20,713 | -3,766 | 0.00% | 310,196 |
| 2023-10-25 | 2023-10-20 | 17.674 | 24,479 | -1,883 | 0.01% | 432,634 |
| 2023-10-20 | 2023-10-18 | 17.716 | 26,362 | +941 | 0.01% | 467,034 |
| 2023-10-17 | 2023-10-13 | 18.205 | 25,421 | +942 | 0.01% | 462,783 |
| 2023-10-16 | 2023-10-12 | 19.097 | 24,479 | -942 | 0.01% | 467,474 |
| 2023-10-12 | 2023-10-10 | 18.056 | 25,421 | -3,766 | 0.01% | 459,003 |
| 2023-10-06 | 2023-10-04 | 18.375 | 29,187 | +942 | 0.01% | 536,302 |
| 2023-10-04 | 2023-09-29 | 18.693 | 28,245 | +2,824 | 0.01% | 527,993 |
| 2023-10-03 | 2023-09-28 | 18.162 | 25,421 | +942 | 0.01% | 461,703 |
| 2023-09-29 | 2023-09-27 | 18.375 | 24,479 | +3,766 | 0.01% | 449,794 |
| 2023-09-28 | 2023-09-26 | 17.483 | 20,713 | -4,708 | 0.00% | 362,115 |
| 2023-09-22 | 2023-09-20 | 18.545 | 25,421 | +3,766 | 0.01% | 471,423 |
| 2023-09-19 | 2023-09-15 | 18.651 | 21,655 | -1,883 | 0.01% | 403,884 |
| 2023-09-14 | 2023-09-12 | 19.522 | 23,538 | -3,766 | 0.01% | 459,503 |
| 2023-09-05 | 2023-08-31 | 20.690 | 27,304 | -2,824 | 0.01% | 564,923 |
| 2023-09-04 | 2023-08-30 | 20.563 | 30,128 | +941 | 0.01% | 619,512 |
| 2023-08-25 | 2023-08-23 | 20.074 | 29,187 | +1,883 | 0.01% | 585,902 |
| 2023-08-23 | 2023-08-21 | 20.733 | 27,304 | +3,766 | 0.01% | 566,083 |
| 2023-08-16 | 2023-08-14 | 22.836 | 23,538 | -941 | 0.01% | 537,504 |
| 2023-08-09 | 2023-08-07 | 25.225 | 24,479 | +941 | 0.01% | 617,492 |
| 2023-08-08 | 2023-08-04 | 25.172 | 23,538 | +942 | 0.01% | 592,504 |
| 2023-08-03 | 2023-08-01 | 23.898 | 22,596 | -942 | 0.01% | 539,993 |
| 2023-08-01 | 2023-07-28 | 24.376 | 23,538 | +942 | 0.01% | 573,754 |
| 2023-07-31 | 2023-07-27 | 24.110 | 22,596 | -942 | 0.01% | 544,793 |
| 2023-07-27 | 2023-07-25 | 24.482 | 23,538 | +1,883 | 0.01% | 576,254 |
| 2023-07-26 | 2023-07-24 | 23.845 | 21,655 | +2,825 | 0.01% | 516,355 |
| 2023-07-21 | 2023-07-19 | 24.588 | 18,830 | +1,883 | 0.00% | 462,994 |
| 2023-07-20 | 2023-07-18 | 24.482 | 16,947 | +941 | 0.00% | 414,894 |
| 2023-07-13 | 2023-07-11 | 25.597 | 16,006 | +1,883 | 0.00% | 409,707 |
| 2023-07-10 | 2023-07-06 | 26.819 | 14,123 | +1,883 | 0.00% | 378,758 |
| 2023-07-06 | 2023-07-04 | 28.730 | 12,240 | -4,707 | 0.00% | 351,660 |
| 2023-07-05 | 2023-07-03 | 28.677 | 16,947 | +4,707 | 0.00% | 485,993 |
| 2023-07-04 | 2023-06-30 | 28.412 | 12,240 | -4,707 | 0.00% | 347,759 |
| 2023-06-30 | 2023-06-28 | 28.465 | 16,947 | +1,883 | 0.00% | 482,393 |
| 2023-06-23 | 2023-06-20 | 28.624 | 15,064 | -2,825 | 0.00% | 431,194 |
| 2023-06-20 | 2023-06-16 | 28.571 | 17,889 | -941 | 0.00% | 511,107 |
| 2023-06-19 | 2023-06-15 | 28.837 | 18,830 | -5,649 | 0.00% | 542,993 |
| 2023-06-15 | 2023-06-13 | 25.703 | 24,479 | -1,883 | 0.01% | 629,191 |
| 2023-06-14 | 2023-06-12 | 25.278 | 26,362 | +941 | 0.01% | 666,391 |
| 2023-06-13 | 2023-06-09 | 23.579 | 25,421 | +2,825 | 0.01% | 599,404 |
| 2023-06-06 | 2023-06-02 | 23.791 | 22,596 | -3,766 | 0.01% | 537,593 |
| 2023-06-05 | 2023-06-01 | 23.314 | 26,362 | +1,883 | 0.01% | 614,592 |
| 2023-06-02 | 2023-05-31 | 23.367 | 24,479 | +2,824 | 0.01% | 571,992 |
| 2023-05-29 | 2023-05-24 | 25.969 | 21,655 | +5,649 | 0.01% | 562,355 |
| 2023-05-25 | 2023-05-23 | 24.216 | 16,006 | -941 | 0.00% | 387,607 |
| 2023-05-23 | 2023-05-19 | 22.782 | 16,947 | +941 | 0.00% | 386,095 |
| 2023-04-04 | 2023-03-31 | 23.898 | 16,006 | -941 | 0.00% | 382,507 |
| 2023-03-16 | 2023-03-14 | 21.508 | 16,947 | -5,649 | 0.00% | 364,495 |
| 2023-03-09 | 2023-03-07 | 23.685 | 22,596 | -942 | 0.01% | 535,193 |
| 2023-02-24 | 2023-02-22 | 22.358 | 23,538 | -941 | 0.01% | 526,254 |
| 2023-02-23 | 2023-02-21 | 22.570 | 24,479 | +941 | 0.01% | 552,492 |
| 2023-02-22 | 2023-02-20 | 22.729 | 23,538 | +5,649 | 0.01% | 535,004 |
| 2023-02-20 | 2023-02-16 | 22.464 | 17,889 | +942 | 0.00% | 401,856 |
| 2023-02-06 | 2023-02-02 | 27.084 | 16,947 | -942 | 0.00% | 458,994 |
| 2023-01-30 | 2023-01-26 | 27.190 | 17,889 | -3,766 | 0.00% | 486,407 |
| 2023-01-26 | 2023-01-19 | 24.960 | 21,655 | -941 | 0.01% | 540,505 |
| 2023-01-19 | 2023-01-17 | 24.429 | 22,596 | -1,883 | 0.01% | 551,992 |
| 2023-01-16 | 2023-01-12 | 24.854 | 24,479 | -3,766 | 0.01% | 608,392 |
| 2023-01-11 | 2023-01-09 | 23.685 | 28,245 | -1,883 | 0.01% | 668,991 |
| 2023-01-10 | 2023-01-06 | 22.889 | 30,128 | -5,649 | 0.01% | 689,591 |
| 2023-01-09 | 2023-01-05 | 20.223 | 35,777 | -942 | 0.01% | 723,510 |
| 2023-01-06 | 2023-01-04 | 19.628 | 36,719 | +942 | 0.01% | 720,720 |
| 2022-12-16 | 2022-12-14 | 19.501 | 35,777 | +941 | 0.01% | 697,670 |
| 2022-12-14 | 2022-12-12 | 20.860 | 34,836 | -941 | 0.01% | 726,680 |
| 2022-12-13 | 2022-12-09 | 20.520 | 35,777 | +941 | 0.01% | 734,150 |
| 2022-12-12 | 2022-12-08 | 20.945 | 34,836 | -941 | 0.01% | 729,640 |
| 2022-12-09 | 2022-12-07 | 20.308 | 35,777 | -942 | 0.01% | 726,550 |
| 2022-12-07 | 2022-12-05 | 20.095 | 36,719 | +1,883 | 0.01% | 737,880 |
| 2022-12-02 | 2022-11-30 | 21.402 | 34,836 | +3,766 | 0.01% | 745,550 |
| 2022-11-24 | 2022-11-22 | 21.614 | 31,070 | +942 | 0.01% | 671,552 |
| 2022-11-22 | 2022-11-18 | 22.411 | 30,128 | +1,883 | 0.01% | 675,191 |
| 2022-11-18 | 2022-11-16 | 23.845 | 28,245 | -942 | 0.01% | 673,491 |
| 2022-11-17 | 2022-11-15 | 24.429 | 29,187 | +942 | 0.01% | 713,002 |
| 2022-11-15 | 2022-11-11 | 24.269 | 28,245 | -942 | 0.01% | 685,491 |
| 2022-11-14 | 2022-11-10 | 22.729 | 29,187 | +1,883 | 0.01% | 663,402 |
| 2022-11-11 | 2022-11-09 | 24.376 | 27,304 | -1,883 | 0.01% | 665,553 |
| 2022-11-09 | 2022-11-07 | 24.323 | 29,187 | -941 | 0.01% | 709,902 |
| 2022-11-08 | 2022-11-04 | 24.482 | 30,128 | -4,708 | 0.01% | 737,590 |
| 2022-11-02 | 2022-10-31 | 19.522 | 34,836 | -6,591 | 0.01% | 680,060 |
| 2022-11-01 | 2022-10-28 | 19.968 | 41,427 | +6,591 | 0.01% | 827,209 |
| 2022-10-31 | 2022-10-27 | 20.244 | 34,836 | +942 | 0.01% | 705,220 |
| 2022-10-26 | 2022-10-24 | 17.665 | 33,894 | +514 | 0.01% | 598,753 |
| 2022-10-17 | 2022-10-13 | 19.197 | 33,380 | +927 | 0.01% | 640,793 |
| 2022-10-14 | 2022-10-12 | 19.305 | 32,453 | -1,855 | 0.01% | 626,497 |
| 2022-10-11 | 2022-10-07 | 19.305 | 34,308 | -927 | 0.01% | 662,308 |
| 2022-09-15 | 2022-09-13 | 26.638 | 35,235 | -927 | 0.01% | 938,604 |
| 2022-09-13 | 2022-09-08 | 26.099 | 36,162 | +927 | 0.01% | 943,798 |
| 2022-09-07 | 2022-09-05 | 24.535 | 35,235 | -927 | 0.01% | 864,504 |
| 2022-08-30 | 2022-08-26 | 28.094 | 36,162 | -927 | 0.01% | 1,015,948 |
| 2022-08-29 | 2022-08-25 | 25.560 | 37,089 | -928 | 0.01% | 947,992 |
| 2022-08-24 | 2022-08-22 | 26.261 | 38,017 | +928 | 0.01% | 998,362 |
| 2022-08-19 | 2022-08-17 | 27.285 | 37,089 | +927 | 0.01% | 1,011,992 |
| 2022-08-18 | 2022-08-16 | 27.501 | 36,162 | -927 | 0.01% | 994,498 |
| 2022-08-17 | 2022-08-15 | 27.987 | 37,089 | +927 | 0.01% | 1,037,991 |
| 2022-08-15 | 2022-08-11 | 28.634 | 36,162 | +927 | 0.01% | 1,035,448 |
| 2022-08-12 | 2022-08-10 | 28.040 | 35,235 | +927 | 0.01% | 988,004 |
| 2022-08-11 | 2022-08-09 | 29.011 | 34,308 | -927 | 0.01% | 995,311 |
| 2022-08-05 | 2022-08-03 | 27.663 | 35,235 | +1,855 | 0.01% | 974,704 |
| 2022-08-04 | 2022-08-02 | 29.281 | 33,380 | +927 | 0.01% | 977,389 |
| 2022-07-27 | 2022-07-25 | 29.982 | 32,453 | -927 | 0.01% | 972,996 |
| 2022-07-26 | 2022-07-22 | 30.197 | 33,380 | +927 | 0.01% | 1,007,989 |
| 2022-07-20 | 2022-07-18 | 30.683 | 32,453 | -927 | 0.01% | 995,746 |
| 2022-07-18 | 2022-07-14 | 30.467 | 33,380 | -928 | 0.01% | 1,016,988 |
| 2022-07-15 | 2022-07-13 | 29.712 | 34,308 | +928 | 0.01% | 1,019,362 |
| 2022-07-12 | 2022-07-08 | 30.090 | 33,380 | +927 | 0.01% | 1,004,389 |
| 2022-07-06 | 2022-07-04 | 28.688 | 32,453 | +927 | 0.01% | 930,996 |
| 2022-06-29 | 2022-06-27 | 30.683 | 31,526 | +2,782 | 0.01% | 967,303 |
| 2022-06-28 | 2022-06-24 | 31.599 | 28,744 | +3,709 | 0.01% | 908,293 |
| 2022-06-22 | 2022-06-20 | 31.545 | 25,035 | +927 | 0.01% | 789,741 |
| 2022-06-21 | 2022-06-17 | 30.629 | 24,108 | +927 | 0.01% | 738,398 |
| 2022-06-20 | 2022-06-16 | 31.276 | 23,181 | +927 | 0.01% | 725,006 |
| 2022-06-17 | 2022-06-15 | 32.139 | 22,254 | +928 | 0.01% | 715,213 |
| 2022-06-16 | 2022-06-14 | 33.163 | 21,326 | +2,781 | 0.01% | 707,238 |
| 2022-06-14 | 2022-06-10 | 36.506 | 18,545 | +928 | 0.00% | 677,013 |
| 2022-06-13 | 2022-06-09 | 35.644 | 17,617 | -928 | 0.00% | 627,935 |
| 2022-06-09 | 2022-06-07 | 36.722 | 18,545 | -927 | 0.00% | 681,013 |
| 2022-06-08 | 2022-06-06 | 36.345 | 19,472 | -927 | 0.00% | 707,704 |
| 2022-06-02 | 2022-05-31 | 35.212 | 20,399 | -1,855 | 0.00% | 718,296 |
| 2022-05-25 | 2022-05-23 | 34.889 | 22,254 | -927 | 0.01% | 776,414 |
| 2022-05-24 | 2022-05-20 | 35.158 | 23,181 | -2,782 | 0.01% | 815,006 |
| 2022-05-19 | 2022-05-17 | 33.163 | 25,963 | -5,563 | 0.01% | 861,016 |
| 2022-05-18 | 2022-05-16 | 31.492 | 31,526 | +5,563 | 0.01% | 992,803 |
| 2022-05-16 | 2022-05-12 | 31.815 | 25,963 | -6,490 | 0.01% | 826,015 |
| 2022-05-13 | 2022-05-11 | 33.163 | 32,453 | -927 | 0.01% | 1,076,245 |
| 2022-05-06 | 2022-05-04 | 30.737 | 33,380 | +3,709 | 0.01% | 1,025,988 |
| 2022-05-05 | 2022-05-03 | 31.492 | 29,671 | -1,855 | 0.01% | 934,386 |
| 2022-05-04 | 2022-04-29 | 30.629 | 31,526 | -3,709 | 0.01% | 965,603 |
| 2022-04-25 | 2022-04-21 | 27.016 | 35,235 | -927 | 0.01% | 951,904 |
| 2022-04-22 | 2022-04-20 | 29.604 | 36,162 | +927 | 0.01% | 1,070,548 |
| 2022-04-21 | 2022-04-19 | 31.438 | 35,235 | +3,709 | 0.01% | 1,107,705 |
| 2022-04-20 | 2022-04-14 | 31.869 | 31,526 | -6,491 | 0.01% | 1,004,703 |
| 2022-04-19 | 2022-04-13 | 31.168 | 38,017 | -2,781 | 0.01% | 1,184,914 |
| 2022-04-14 | 2022-04-12 | 30.467 | 40,798 | -927 | 0.01% | 1,242,993 |
| 2022-04-13 | 2022-04-11 | 30.036 | 41,725 | +1,854 | 0.01% | 1,253,236 |
| 2022-04-12 | 2022-04-08 | 31.977 | 39,871 | -927 | 0.01% | 1,274,950 |
| 2022-04-11 | 2022-04-07 | 31.492 | 40,798 | -2,782 | 0.01% | 1,284,792 |
| 2022-04-08 | 2022-04-06 | 32.139 | 43,580 | +1,855 | 0.01% | 1,400,602 |
| 2022-04-06 | 2022-04-01 | 32.678 | 41,725 | +927 | 0.01% | 1,363,485 |
| 2022-04-04 | 2022-03-31 | 32.678 | 40,798 | +6,490 | 0.01% | 1,333,192 |
| 2022-04-01 | 2022-03-30 | 34.134 | 34,308 | -927 | 0.01% | 1,171,063 |
| 2022-03-31 | 2022-03-29 | 31.653 | 35,235 | +1,855 | 0.01% | 1,115,305 |
| 2022-03-29 | 2022-03-25 | 32.516 | 33,380 | +927 | 0.01% | 1,085,388 |
| 2022-03-28 | 2022-03-24 | 34.296 | 32,453 | +1,854 | 0.01% | 1,112,995 |
| 2022-03-25 | 2022-03-23 | 34.403 | 30,599 | +2,782 | 0.01% | 1,052,711 |
| 2022-03-24 | 2022-03-22 | 34.727 | 27,817 | +1,854 | 0.01% | 966,001 |
| 2022-03-22 | 2022-03-18 | 37.369 | 25,963 | +928 | 0.01% | 970,218 |
| 2022-03-21 | 2022-03-17 | 37.477 | 25,035 | +927 | 0.01% | 938,239 |
| 2022-03-18 | 2022-03-16 | 38.771 | 24,108 | +4,636 | 0.01% | 934,698 |
| 2022-03-17 | 2022-03-15 | 33.810 | 19,472 | -5,563 | 0.00% | 658,354 |
| 2022-03-16 | 2022-03-14 | 36.560 | 25,035 | +1,854 | 0.01% | 915,290 |
| 2022-03-15 | 2022-03-11 | 38.717 | 23,181 | +927 | 0.01% | 897,507 |
| 2022-03-14 | 2022-03-10 | 38.717 | 22,254 | -3,709 | 0.01% | 861,616 |
| 2022-03-11 | 2022-03-09 | 36.345 | 25,963 | -5,563 | 0.01% | 943,618 |
| 2022-03-10 | 2022-03-08 | 34.350 | 31,526 | +1,855 | 0.01% | 1,082,903 |
| 2022-03-09 | 2022-03-07 | 33.810 | 29,671 | +2,781 | 0.01% | 1,003,185 |
| 2022-03-08 | 2022-03-04 | 34.673 | 26,890 | -5,563 | 0.01% | 932,359 |
| 2022-03-07 | 2022-03-03 | 35.644 | 32,453 | -3,709 | 0.01% | 1,156,745 |
| 2022-03-04 | 2022-03-02 | 34.889 | 36,162 | +5,563 | 0.01% | 1,261,647 |
| 2022-03-02 | 2022-02-28 | 34.727 | 30,599 | -4,636 | 0.01% | 1,062,611 |
| 2022-03-01 | 2022-02-25 | 33.756 | 35,235 | -927 | 0.01% | 1,189,405 |
| 2022-02-28 | 2022-02-24 | 32.354 | 36,162 | -5,563 | 0.01% | 1,169,998 |
| 2022-02-24 | 2022-02-22 | 33.163 | 41,725 | +927 | 0.01% | 1,383,734 |
| 2022-02-21 | 2022-02-17 | 33.864 | 40,798 | +11,127 | 0.01% | 1,381,592 |
| 2022-02-18 | 2022-02-16 | 32.462 | 29,671 | -928 | 0.01% | 963,185 |
| 2022-02-16 | 2022-02-14 | 30.952 | 30,599 | -927 | 0.01% | 947,110 |
| 2022-02-15 | 2022-02-11 | 31.276 | 31,526 | +1,855 | 0.01% | 986,003 |
| 2022-02-14 | 2022-02-10 | 31.815 | 29,671 | +2,781 | 0.01% | 943,986 |
| 2022-02-11 | 2022-02-09 | 32.732 | 26,890 | -5,563 | 0.01% | 880,158 |
| 2022-02-10 | 2022-02-08 | 33.217 | 32,453 | -927 | 0.01% | 1,077,995 |
| 2022-02-07 | 2022-01-31 | 33.379 | 33,380 | +9,272 | 0.01% | 1,114,187 |
| 2022-02-04 | 2022-01-27 | 36.992 | 24,108 | +927 | 0.01% | 891,798 |
| 2022-01-28 | 2022-01-26 | 39.041 | 23,181 | -11,127 | 0.01% | 905,007 |
| 2022-01-27 | 2022-01-25 | 37.369 | 34,308 | +9,273 | 0.01% | 1,282,065 |
| 2022-01-26 | 2022-01-24 | 37.962 | 25,035 | +4,636 | 0.01% | 950,389 |
| 2022-01-25 | 2022-01-21 | 37.693 | 20,399 | -1,855 | 0.00% | 768,895 |
| 2022-01-24 | 2022-01-20 | 36.938 | 22,254 | +1,855 | 0.01% | 822,015 |
| 2022-01-20 | 2022-01-18 | 37.585 | 20,399 | -2,782 | 0.00% | 766,695 |
| 2022-01-19 | 2022-01-17 | 37.693 | 23,181 | +4,636 | 0.01% | 873,757 |
| 2022-01-17 | 2022-01-13 | 37.369 | 18,545 | +1,855 | 0.00% | 693,013 |
| 2022-01-14 | 2022-01-12 | 39.149 | 16,690 | -927 | 0.00% | 653,393 |
| 2022-01-12 | 2022-01-10 | 37.315 | 17,617 | -1,855 | 0.00% | 657,384 |
| 2022-01-11 | 2022-01-07 | 36.237 | 19,472 | +1,855 | 0.00% | 705,604 |
| 2022-01-10 | 2022-01-06 | 37.477 | 17,617 | +927 | 0.00% | 660,234 |
| 2022-01-07 | 2022-01-05 | 37.747 | 16,690 | +927 | 0.00% | 629,993 |
| 2022-01-06 | 2022-01-04 | 40.497 | 15,763 | +2,782 | 0.00% | 638,352 |
| 2022-01-05 | 2022-01-03 | 43.894 | 12,981 | -1,855 | 0.00% | 569,789 |
| 2022-01-04 | 2021-12-31 | 42.708 | 14,836 | -10,199 | 0.00% | 633,612 |
| 2022-01-03 | 2021-12-29 | 36.560 | 25,035 | +1,854 | 0.01% | 915,290 |
| 2021-12-23 | 2021-12-21 | 36.075 | 23,181 | -927 | 0.01% | 836,257 |
| 2021-12-22 | 2021-12-20 | 35.590 | 24,108 | +927 | 0.01% | 857,998 |
| 2021-12-20 | 2021-12-16 | 40.173 | 23,181 | -927 | 0.01% | 931,257 |
| 2021-12-16 | 2021-12-14 | 38.394 | 24,108 | +927 | 0.01% | 925,598 |
| 2021-12-15 | 2021-12-13 | 39.958 | 23,181 | -1,854 | 0.01% | 926,257 |
| 2021-12-10 | 2021-12-08 | 37.531 | 25,035 | -928 | 0.01% | 939,589 |
| 2021-12-09 | 2021-12-07 | 35.536 | 25,963 | +928 | 0.01% | 922,617 |
| 2021-12-08 | 2021-12-06 | 36.021 | 25,035 | -2,782 | 0.01% | 901,790 |
| 2021-12-07 | 2021-12-03 | 35.859 | 27,817 | +1,854 | 0.01% | 997,501 |
| 2021-12-06 | 2021-12-02 | 35.698 | 25,963 | +928 | 0.01% | 926,817 |
| 2021-11-30 | 2021-11-26 | 36.129 | 25,035 | -928 | 0.01% | 904,490 |
| 2021-11-29 | 2021-11-25 | 36.776 | 25,963 | +928 | 0.01% | 954,818 |
| 2021-11-26 | 2021-11-24 | 37.369 | 25,035 | -928 | 0.01% | 935,539 |
| 2021-11-25 | 2021-11-23 | 39.203 | 25,963 | -927 | 0.01% | 1,017,819 |
| 2021-11-24 | 2021-11-22 | 39.958 | 26,890 | +4,636 | 0.01% | 1,074,460 |
| 2021-11-23 | 2021-11-19 | 40.874 | 22,254 | -1,854 | 0.01% | 909,617 |
| 2021-11-22 | 2021-11-18 | 41.360 | 24,108 | +927 | 0.01% | 997,098 |
| 2021-11-18 | 2021-11-16 | 40.659 | 23,181 | +927 | 0.01% | 942,507 |
| 2021-11-11 | 2021-11-09 | 39.958 | 22,254 | -927 | 0.01% | 889,217 |
| 2021-11-09 | 2021-11-05 | 40.551 | 23,181 | -927 | 0.01% | 940,007 |
| 2021-11-08 | 2021-11-04 | 40.928 | 24,108 | -3,709 | 0.01% | 986,698 |
| 2021-11-05 | 2021-11-03 | 39.742 | 27,817 | +927 | 0.01% | 1,105,501 |
| 2021-11-04 | 2021-11-02 | 41.845 | 26,890 | +6,491 | 0.01% | 1,125,210 |
| 2021-11-03 | 2021-11-01 | 43.732 | 20,399 | -927 | 0.00% | 892,095 |
| 2021-11-02 | 2021-10-29 | 45.296 | 21,326 | +2,781 | 0.01% | 965,984 |
| 2021-11-01 | 2021-10-28 | 45.350 | 18,545 | -4,636 | 0.00% | 841,016 |
| 2021-10-29 | 2021-10-27 | 42.869 | 23,181 | -7,418 | 0.01% | 993,758 |
| 2021-10-28 | 2021-10-26 | 42.923 | 30,599 | -927 | 0.01% | 1,313,414 |
| 2021-10-26 | 2021-10-22 | 42.061 | 31,526 | +5,563 | 0.01% | 1,326,004 |
| 2021-10-25 | 2021-10-21 | 42.384 | 25,963 | +4,637 | 0.01% | 1,100,420 |
| 2021-10-21 | 2021-10-19 | 42.654 | 21,326 | +2,781 | 0.01% | 909,635 |
| 2021-10-20 | 2021-10-18 | 42.816 | 18,545 | -2,781 | 0.00% | 794,015 |
| 2021-10-19 | 2021-10-15 | 40.982 | 21,326 | -1,855 | 0.01% | 873,986 |
| 2021-10-18 | 2021-10-12 | 37.639 | 23,181 | +927 | 0.01% | 872,507 |
| 2021-10-15 | 2021-10-11 | 37.747 | 22,254 | -4,636 | 0.01% | 840,016 |
| 2021-10-11 | 2021-10-07 | 38.232 | 26,890 | +1,855 | 0.01% | 1,028,060 |
| 2021-10-07 | 2021-10-05 | 38.933 | 25,035 | +927 | 0.01% | 974,689 |
| 2021-10-06 | 2021-10-04 | 40.119 | 24,108 | +927 | 0.01% | 967,198 |
| 2021-10-05 | 2021-09-30 | 39.634 | 23,181 | -2,782 | 0.01% | 918,757 |
| 2021-10-04 | 2021-09-29 | 39.041 | 25,963 | -927 | 0.01% | 1,013,619 |
| 2021-09-30 | 2021-09-28 | 39.041 | 26,890 | -2,781 | 0.01% | 1,049,810 |
| 2021-09-29 | 2021-09-27 | 37.855 | 29,671 | -1,855 | 0.01% | 1,123,183 |
| 2021-09-28 | 2021-09-24 | 40.119 | 31,526 | +3,709 | 0.01% | 1,264,803 |
| 2021-09-27 | 2021-09-23 | 39.850 | 27,817 | +927 | 0.01% | 1,108,501 |
| 2021-09-24 | 2021-09-21 | 38.016 | 26,890 | -1,854 | 0.01% | 1,022,260 |
| 2021-09-23 | 2021-09-20 | 37.154 | 28,744 | -927 | 0.01% | 1,067,942 |
| 2021-09-21 | 2021-09-17 | 38.556 | 29,671 | +1,854 | 0.01% | 1,143,983 |
| 2021-09-20 | 2021-09-16 | 38.502 | 27,817 | +8,345 | 0.01% | 1,071,001 |
| 2021-09-17 | 2021-09-15 | 40.443 | 19,472 | -2,782 | 0.00% | 787,505 |
| 2021-09-16 | 2021-09-14 | 39.958 | 22,254 | +1,855 | 0.01% | 889,217 |
| 2021-09-15 | 2021-09-13 | 39.472 | 20,399 | +3,709 | 0.00% | 805,195 |
| 2021-09-14 | 2021-09-10 | 42.654 | 16,690 | +5,563 | 0.00% | 711,892 |
| 2021-09-13 | 2021-09-09 | 41.575 | 11,127 | -2,781 | 0.00% | 462,609 |
| 2021-09-10 | 2021-09-08 | 40.928 | 13,908 | +927 | 0.00% | 569,230 |
| 2021-09-09 | 2021-09-07 | 43.031 | 12,981 | -927 | 0.00% | 558,589 |
| 2021-09-08 | 2021-09-06 | 42.276 | 13,908 | +927 | 0.00% | 587,979 |
| 2021-09-07 | 2021-09-03 | 43.139 | 12,981 | +927 | 0.00% | 559,989 |
| 2021-09-06 | 2021-09-02 | 45.889 | 12,054 | -927 | 0.00% | 553,149 |
| 2021-09-03 | 2021-09-01 | 44.002 | 12,981 | +3,709 | 0.00% | 571,189 |
| 2021-09-01 | 2021-08-30 | 46.375 | 9,272 | -1,855 | 0.00% | 429,985 |
| 2021-08-31 | 2021-08-27 | 41.306 | 11,127 | -1,854 | 0.00% | 459,609 |
| 2021-08-27 | 2021-08-25 | 39.364 | 12,981 | +1,854 | 0.00% | 510,990 |
| 2021-08-26 | 2021-08-24 | 35.212 | 11,127 | -2,781 | 0.00% | 391,807 |
| 2021-08-25 | 2021-08-23 | 33.055 | 13,908 | +1,854 | 0.00% | 459,734 |
| 2021-08-24 | 2021-08-20 | 32.786 | 12,054 | -927 | 0.00% | 395,199 |
| 2021-08-23 | 2021-08-19 | 34.619 | 12,981 | +2,781 | 0.00% | 449,391 |
| 2021-08-20 | 2021-08-18 | 36.506 | 10,200 | -2,781 | 0.00% | 372,366 |
| 2021-08-19 | 2021-08-17 | 33.972 | 12,981 | -927 | 0.00% | 440,991 |
| 2021-08-18 | 2021-08-16 | 34.296 | 13,908 | -2,782 | 0.00% | 476,983 |
| 2021-08-17 | 2021-08-13 | 35.967 | 16,690 | -927 | 0.00% | 600,293 |
| 2021-08-13 | 2021-08-11 | 36.830 | 17,617 | -2,782 | 0.00% | 648,834 |
| 2021-08-11 | 2021-08-09 | 44.649 | 20,399 | -2,782 | 0.00% | 910,795 |
| 2021-08-10 | 2021-08-06 | 44.218 | 23,181 | +2,782 | 0.01% | 1,025,008 |
| 2021-08-06 | 2021-08-04 | 43.463 | 20,399 | +1,854 | 0.00% | 886,595 |
| 2021-08-05 | 2021-08-03 | 39.904 | 18,545 | -927 | 0.00% | 740,014 |
| 2021-08-04 | 2021-08-02 | 43.139 | 19,472 | +927 | 0.00% | 840,005 |
| 2021-08-02 | 2021-07-29 | 35.859 | 18,545 | -2,781 | 0.00% | 665,012 |
| 2021-07-30 | 2021-07-28 | 33.702 | 21,326 | -928 | 0.01% | 718,738 |
| 2021-07-29 | 2021-07-27 | 33.487 | 22,254 | +1,855 | 0.01% | 745,214 |
| 2021-07-27 | 2021-07-23 | 39.311 | 20,399 | -4,636 | 0.00% | 801,895 |
| 2021-07-26 | 2021-07-22 | 37.962 | 25,035 | +927 | 0.01% | 950,389 |
| 2021-07-23 | 2021-07-21 | 36.453 | 24,108 | +4,636 | 0.01% | 878,798 |
| 2021-07-22 | 2021-07-20 | 36.614 | 19,472 | -3,709 | 0.00% | 712,954 |
| 2021-07-20 | 2021-07-16 | 33.972 | 23,181 | -927 | 0.01% | 787,506 |
| 2021-07-19 | 2021-07-15 | 34.619 | 24,108 | +1,854 | 0.01% | 834,598 |
| 2021-07-16 | 2021-07-14 | 34.080 | 22,254 | +928 | 0.01% | 758,414 |
| 2021-07-15 | 2021-07-13 | 35.644 | 21,326 | +4,636 | 0.01% | 760,137 |
| 2021-07-14 | 2021-07-12 | 35.590 | 16,690 | -9,273 | 0.00% | 593,993 |
| 2021-07-09 | 2021-07-07 | 34.943 | 25,963 | +5,564 | 0.01% | 907,217 |
| 2021-07-08 | 2021-07-06 | 31.114 | 20,399 | +3,709 | 0.00% | 634,696 |
| 2021-07-07 | 2021-07-05 | 32.139 | 16,690 | +927 | 0.00% | 536,394 |
| 2021-07-06 | 2021-07-02 | 31.384 | 15,763 | -2,782 | 0.00% | 494,701 |
| 2021-07-05 | 2021-06-30 | 34.511 | 18,545 | +2,782 | 0.00% | 640,012 |
| 2021-07-02 | 2021-06-29 | 35.590 | 15,763 | -4,636 | 0.00% | 561,002 |
| 2021-06-30 | 2021-06-28 | 33.595 | 20,399 | +927 | 0.00% | 685,296 |
| 2021-06-29 | 2021-06-25 | 32.246 | 19,472 | +927 | 0.00% | 627,904 |
| 2021-06-25 | 2021-06-23 | 30.413 | 18,545 | -7,418 | 0.00% | 564,011 |
| 2021-06-23 | 2021-06-21 | 29.335 | 25,963 | +4,637 | 0.01% | 761,614 |
| 2021-06-21 | 2021-06-17 | 26.261 | 21,326 | +927 | 0.01% | 560,041 |
| 2021-06-18 | 2021-06-16 | 26.584 | 20,399 | -927 | 0.00% | 542,297 |
| 2021-06-17 | 2021-06-15 | 27.609 | 21,326 | +2,781 | 0.01% | 588,790 |
| 2021-06-16 | 2021-06-11 | 28.256 | 18,545 | -927 | 0.00% | 524,010 |
| 2021-06-15 | 2021-06-10 | 27.717 | 19,472 | -1,854 | 0.00% | 539,703 |
| 2021-06-11 | 2021-06-09 | 24.913 | 21,326 | -1,855 | 0.01% | 531,291 |
| 2021-06-07 | 2021-06-03 | 23.996 | 23,181 | +2,782 | 0.01% | 556,254 |
| 2021-06-04 | 2021-06-02 | 25.075 | 20,399 | +927 | 0.00% | 511,497 |
| 2021-06-03 | 2021-06-01 | 26.153 | 19,472 | -3,709 | 0.00% | 509,253 |
| 2021-06-02 | 2021-05-31 | 25.830 | 23,181 | -927 | 0.01% | 598,755 |
| 2021-05-31 | 2021-05-27 | 23.457 | 24,108 | +1,854 | 0.01% | 565,499 |
| 2021-05-24 | 2021-05-20 | 23.974 | 22,254 | +1,099 | 0.01% | 533,507 |
| 2021-05-21 | 2021-05-18 | 23.484 | 21,155 | -919 | 0.01% | 496,809 |
| 2021-05-18 | 2021-05-14 | 21.158 | 22,074 | -2,760 | 0.01% | 467,032 |
| 2021-05-17 | 2021-05-13 | 20.440 | 24,834 | +1,840 | 0.01% | 507,607 |
| 2021-05-12 | 2021-05-10 | 19.875 | 22,994 | -920 | 0.01% | 456,997 |
| 2021-05-11 | 2021-05-07 | 19.048 | 23,914 | +2,759 | 0.01% | 455,522 |
| 2021-05-10 | 2021-05-06 | 20.940 | 21,155 | -919 | 0.01% | 442,988 |
| 2021-05-07 | 2021-05-05 | 22.288 | 22,074 | +3,679 | 0.01% | 491,992 |
| 2021-05-06 | 2021-05-04 | 24.028 | 18,395 | -1,840 | 0.00% | 441,993 |
| 2021-05-04 | 2021-04-30 | 26.094 | 20,235 | +1,840 | 0.00% | 528,004 |
| 2021-05-03 | 2021-04-29 | 26.202 | 18,395 | -920 | 0.00% | 481,992 |
| 2021-04-30 | 2021-04-28 | 25.550 | 19,315 | -2,759 | 0.00% | 493,498 |
| 2021-04-29 | 2021-04-27 | 24.843 | 22,074 | -5,519 | 0.01% | 548,391 |
| 2021-04-28 | 2021-04-26 | 26.094 | 27,593 | -1,839 | 0.01% | 720,001 |
| 2021-04-27 | 2021-04-23 | 27.561 | 29,432 | +1,839 | 0.01% | 811,187 |
| 2021-04-23 | 2021-04-21 | 26.094 | 27,593 | +3,679 | 0.01% | 720,001 |
| 2021-04-16 | 2021-04-14 | 26.039 | 23,914 | -920 | 0.01% | 622,703 |
| 2021-04-15 | 2021-04-13 | 24.300 | 24,834 | +920 | 0.01% | 603,458 |
| 2021-04-07 | 2021-03-31 | 25.604 | 23,914 | -920 | 0.01% | 612,303 |
| 2021-04-01 | 2021-03-30 | 25.278 | 24,834 | +920 | 0.01% | 627,759 |
| 2021-03-25 | 2021-03-23 | 25.550 | 23,914 | -920 | 0.01% | 611,003 |
| 2021-03-24 | 2021-03-22 | 26.039 | 24,834 | -1,839 | 0.01% | 646,659 |
| 2021-03-17 | 2021-03-15 | 26.855 | 26,673 | +1,839 | 0.01% | 716,295 |
| 2021-03-15 | 2021-03-11 | 26.311 | 24,834 | -919 | 0.01% | 653,409 |
| 2021-03-12 | 2021-03-10 | 24.735 | 25,753 | -920 | 0.01% | 636,990 |
| 2021-03-11 | 2021-03-09 | 23.484 | 26,673 | -3,679 | 0.01% | 626,396 |
| 2021-03-10 | 2021-03-08 | 23.212 | 30,352 | +920 | 0.01% | 704,544 |
| 2021-03-09 | 2021-03-05 | 24.789 | 29,432 | +919 | 0.01% | 729,588 |
| 2021-03-08 | 2021-03-04 | 25.224 | 28,513 | +2,760 | 0.01% | 719,207 |
| 2021-03-05 | 2021-03-03 | 28.975 | 25,753 | -1,840 | 0.01% | 746,188 |
| 2021-03-04 | 2021-03-02 | 29.790 | 27,593 | +1,840 | 0.01% | 822,001 |
| 2021-03-02 | 2021-02-26 | 31.530 | 25,753 | +3,679 | 0.01% | 811,987 |
| 2021-02-26 | 2021-02-24 | 32.182 | 22,074 | -1,840 | 0.01% | 710,388 |
| 2021-02-25 | 2021-02-23 | 33.922 | 23,914 | -4,599 | 0.01% | 811,204 |
| 2021-02-23 | 2021-02-19 | 36.749 | 28,513 | -1,839 | 0.01% | 1,047,810 |
| 2021-02-22 | 2021-02-18 | 36.694 | 30,352 | -920 | 0.01% | 1,113,741 |
| 2021-02-19 | 2021-02-17 | 39.358 | 31,272 | -4,599 | 0.01% | 1,230,799 |
| 2021-02-18 | 2021-02-16 | 39.140 | 35,871 | +12,877 | 0.01% | 1,404,006 |
| 2021-02-17 | 2021-02-11 | 36.749 | 22,994 | +920 | 0.01% | 844,995 |
| 2021-02-16 | 2021-02-09 | 36.368 | 22,074 | +6,438 | 0.01% | 802,787 |
| 2021-02-10 | 2021-02-08 | 35.879 | 15,636 | +1,840 | 0.00% | 561,000 |
| 2021-02-08 | 2021-02-04 | 36.259 | 13,796 | -1,840 | 0.00% | 500,233 |
| 2021-02-05 | 2021-02-03 | 36.259 | 15,636 | +1,840 | 0.00% | 566,950 |
| 2021-02-04 | 2021-02-02 | 37.075 | 13,796 | -5,519 | 0.00% | 511,482 |
| 2021-02-03 | 2021-02-01 | 34.465 | 19,315 | -920 | 0.00% | 665,698 |
| 2021-02-02 | 2021-01-29 | 34.791 | 20,235 | -62,544 | 0.00% | 704,006 |
| 2021-02-01 | 2021-01-28 | 34.628 | 82,779 | -4,599 | 0.02% | 2,866,505 |
| 2021-01-27 | 2021-01-25 | 36.585 | 87,378 | +920 | 0.02% | 3,196,762 |
| 2021-01-26 | 2021-01-22 | 36.531 | 86,458 | +4,599 | 0.02% | 3,158,403 |
| 2021-01-25 | 2021-01-21 | 35.879 | 81,859 | +1,839 | 0.02% | 2,936,997 |
| 2021-01-22 | 2021-01-20 | 35.770 | 80,020 | +3,679 | 0.02% | 2,862,316 |
| 2021-01-21 | 2021-01-19 | 34.357 | 76,341 | +920 | 0.02% | 2,622,817 |
| 2021-01-20 | 2021-01-18 | 35.335 | 75,421 | +920 | 0.02% | 2,665,009 |
| 2021-01-19 | 2021-01-15 | 32.617 | 74,501 | -9,198 | 0.02% | 2,430,001 |
| 2021-01-18 | 2021-01-14 | 33.704 | 83,699 | +1,840 | 0.02% | 2,821,013 |
| 2021-01-15 | 2021-01-13 | 35.824 | 81,859 | +9,198 | 0.02% | 2,932,547 |
| 2021-01-13 | 2021-01-11 | 36.531 | 72,661 | +18,395 | 0.02% | 2,654,384 |
| 2021-01-12 | 2021-01-08 | 39.684 | 54,266 | +33,111 | 0.01% | 2,153,494 |
| 2021-01-11 | 2021-01-07 | 41.043 | 21,155 | +8,278 | 0.01% | 868,267 |
| 2021-01-08 | 2021-01-06 | 37.401 | 12,877 | +920 | 0.00% | 481,611 |
| 2021-01-07 | 2021-01-05 | 38.053 | 11,957 | -920 | 0.00% | 455,002 |
| 2021-01-06 | 2021-01-04 | 38.162 | 12,877 | -1,839 | 0.00% | 491,411 |
| 2021-01-05 | 2020-12-31 | 35.498 | 14,716 | -3,679 | 0.00% | 522,391 |
| 2021-01-04 | 2020-12-29 | 31.802 | 18,395 | +8,278 | 0.00% | 584,990 |
| 2020-12-30 | 2020-12-28 | 33.704 | 10,117 | -920 | 0.00% | 340,986 |
| 2020-12-29 | 2020-12-24 | 33.596 | 11,037 | -1,840 | 0.00% | 370,794 |
| 2020-12-28 | 2020-12-22 | 29.138 | 12,877 | +920 | 0.00% | 375,208 |
| 2020-12-23 | 2020-12-21 | 30.116 | 11,957 | -2,759 | 0.00% | 360,102 |
| 2020-12-22 | 2020-12-18 | 26.637 | 14,716 | -7,358 | 0.00% | 391,994 |
| 2020-12-21 | 2020-12-17 | 24.463 | 22,074 | -920 | 0.01% | 539,991 |
| 2020-12-18 | 2020-12-16 | 23.104 | 22,994 | +2,759 | 0.01% | 531,247 |
| 2020-12-17 | 2020-12-15 | 26.039 | 20,235 | -5,518 | 0.00% | 526,904 |
| 2020-12-16 | 2020-12-14 | 25.550 | 25,753 | +4,598 | 0.01% | 657,989 |
| 2020-12-15 | 2020-12-11 | 23.104 | 21,155 | -5,518 | 0.01% | 488,759 |
| 2020-12-14 | 2020-12-10 | 22.832 | 26,673 | +6,438 | 0.01% | 608,996 |
| 2020-12-11 | 2020-12-09 | 22.180 | 20,235 | +920 | 0.00% | 448,804 |
| 2020-12-10 | 2020-12-08 | 23.158 | 19,315 | -920 | 0.00% | 447,298 |
| 2020-12-09 | 2020-12-07 | 22.343 | 20,235 | +920 | 0.00% | 452,104 |
| 2020-12-08 | 2020-12-04 | 21.799 | 19,315 | -920 | 0.00% | 421,049 |
| 2020-12-07 | 2020-12-03 | 22.397 | 20,235 | -920 | 0.00% | 453,204 |
| 2020-12-04 | 2020-12-02 | 22.941 | 21,155 | +1,840 | 0.01% | 485,309 |
| 2020-12-03 | 2020-12-01 | 24.463 | 19,315 | -920 | 0.00% | 472,498 |
| 2020-12-01 | 2020-11-27 | 22.343 | 20,235 | +4,599 | 0.00% | 452,104 |
| 2020-11-30 | 2020-11-26 | 23.593 | 15,636 | -1,840 | 0.00% | 368,900 |
| 2020-11-27 | 2020-11-25 | 23.647 | 17,476 | -17,475 | 0.00% | 413,261 |
| 2020-11-26 | 2020-11-24 | 24.028 | 34,951 | +4,599 | 0.01% | 839,798 |
| 2020-11-25 | 2020-11-23 | 24.571 | 30,352 | -2,760 | 0.01% | 745,794 |
| 2020-11-24 | 2020-11-20 | 22.071 | 33,112 | -919 | 0.01% | 730,810 |
| 2020-11-23 | 2020-11-19 | 21.701 | 34,031 | +919 | 0.01% | 738,513 |
| 2020-11-20 | 2020-11-18 | 22.180 | 33,112 | +3,680 | 0.01% | 734,410 |
| 2020-11-19 | 2020-11-17 | 21.310 | 29,432 | +4,598 | 0.01% | 627,190 |
| 2020-11-18 | 2020-11-16 | 21.549 | 24,834 | +5,519 | 0.01% | 535,147 |
| 2020-11-16 | 2020-11-12 | 22.288 | 19,315 | -1,840 | 0.00% | 430,499 |
| 2020-11-13 | 2020-11-11 | 21.201 | 21,155 | -1,839 | 0.01% | 448,509 |
| 2020-11-12 | 2020-11-10 | 23.321 | 22,994 | +4,599 | 0.01% | 536,247 |
| 2020-11-06 | 2020-11-04 | 20.397 | 18,395 | +2,759 | 0.00% | 375,194 |
| 2020-11-05 | 2020-11-03 | 22.560 | 15,636 | +1,840 | 0.00% | 352,750 |
| 2020-11-04 | 2020-11-02 | 25.169 | 13,796 | -7,359 | 0.00% | 347,238 |
| 2020-11-03 | 2020-10-30 | 25.061 | 21,155 | +9,198 | 0.01% | 530,160 |
| 2020-11-02 | 2020-10-29 | 26.963 | 11,957 | -2,759 | 0.00% | 322,401 |
| 2020-10-30 | 2020-10-28 | 24.571 | 14,716 | +1,839 | 0.00% | 361,594 |
| 2020-10-29 | 2020-10-27 | 24.245 | 12,877 | -919 | 0.00% | 312,207 |
| 2020-10-28 | 2020-10-23 | 22.941 | 13,796 | -10,118 | 0.00% | 316,489 |
| 2020-10-23 | 2020-10-21 | 24.137 | 23,914 | +11,037 | 0.01% | 577,203 |
| 2020-10-22 | 2020-10-20 | 23.865 | 12,877 | +2,760 | 0.00% | 307,307 |
| 2020-10-21 | 2020-10-19 | 21.679 | 10,117 | -17,476 | 0.00% | 219,331 |
| 2020-10-20 | 2020-10-16 | 24.028 | 27,593 | +19,315 | 0.01% | 663,001 |
| 2020-10-19 | 2020-10-15 | 25.115 | 8,278 | -2,759 | 0.00% | 207,903 |
| 2020-10-16 | 2020-10-14 | 27.616 | 11,037 | +2,759 | 0.00% | 304,795 |
| 2020-10-15 | 2020-10-12 | 27.968 | 8,278 | +920 | 0.00% | 231,521 |
| 2020-10-14 | 2020-10-09 | 27.696 | 7,358 | -896 | 0.00% | 203,785 |
| 2020-10-12 | 2020-10-08 | 30.803 | 8,254 | +1,834 | 0.00% | 254,250 |
| 2020-10-09 | 2020-10-07 | 26.987 | 6,420 | -3,668 | 0.00% | 173,256 |
| 2020-10-08 | 2020-10-06 | 26.714 | 10,088 | +2,751 | 0.00% | 269,494 |
| 2020-10-07 | 2020-10-05 | 26.333 | 7,337 | +1,834 | 0.00% | 193,203 |
| 2020-10-06 | 2020-09-30 | 22.407 | 5,503 | -1,834 | 0.00% | 123,307 |
| 2020-10-05 | 2020-09-29 | 20.325 | 7,337 | -917 | 0.00% | 149,122 |
| 2020-09-30 | 2020-09-28 | 19.038 | 8,254 | -5,503 | 0.00% | 157,140 |
| 2020-09-29 | 2020-09-25 | 17.860 | 13,757 | +917 | 0.00% | 245,706 |
| 2020-09-28 | 2020-09-24 | 18.624 | 12,840 | -917 | 0.00% | 239,128 |
| 2020-09-25 | 2020-09-23 | 18.318 | 13,757 | -2,751 | 0.00% | 252,006 |
| 2020-09-24 | 2020-09-22 | 16.879 | 16,508 | +1,834 | 0.00% | 278,640 |
| 2020-09-23 | 2020-09-21 | 17.490 | 14,674 | +11,923 | 0.00% | 256,644 |
| 2020-09-22 | 2020-09-18 | 18.907 | 2,751 | -3,669 | 0.00% | 52,014 |
| 2020-09-21 | 2020-09-17 | 17.119 | 6,420 | -5,502 | 0.00% | 109,904 |
| 2020-09-18 | 2020-09-16 | 16.268 | 11,922 | +917 | 0.00% | 193,953 |
| 2020-09-17 | 2020-09-15 | 15.244 | 11,005 | +1,834 | 0.00% | 167,755 |
| 2020-09-16 | 2020-09-14 | 15.287 | 9,171 | +4,585 | 0.00% | 140,198 |
| 2020-09-15 | 2020-09-11 | 14.175 | 4,586 | -2,751 | 0.00% | 65,006 |
| 2020-09-14 | 2020-09-10 | 12.387 | 7,337 | +1,834 | 0.00% | 90,881 |
| 2020-09-10 | 2020-09-08 | 13.412 | 5,503 | +917 | 0.00% | 73,804 |
| 2020-09-08 | 2020-09-04 | 14.153 | 4,586 | +918 | 0.00% | 64,906 |
| 2020-09-07 | 2020-09-03 | 14.567 | 3,668 | +917 | 0.00% | 53,433 |
| 2020-09-04 | 2020-09-02 | 15.134 | 2,751 | +917 | 0.00% | 41,635 |
| 2020-09-03 | 2020-09-01 | 14.153 | 1,834 | -917 | 0.00% | 25,957 |
| 2020-09-01 | 2020-08-28 | 12.539 | 2,751 | -4,586 | 0.00% | 34,496 |
| 2020-08-31 | 2020-08-27 | 12.539 | 7,337 | -917 | 0.00% | 92,001 |
| 2020-08-28 | 2020-08-26 | 12.038 | 8,254 | +1,834 | 0.00% | 99,360 |
| 2020-08-27 | 2020-08-25 | 12.714 | 6,420 | -917 | 0.00% | 81,623 |
| 2020-08-25 | 2020-08-21 | 11.994 | 7,337 | -3,668 | 0.00% | 88,001 |
| 2020-08-20 | 2020-08-18 | 12.299 | 11,005 | -1,835 | 0.00% | 135,356 |
| 2020-08-19 | 2020-08-17 | 12.190 | 12,840 | -1,834 | 0.00% | 156,525 |
| 2020-08-18 | 2020-08-14 | 12.365 | 14,674 | +917 | 0.00% | 181,443 |
| 2020-08-17 | 2020-08-13 | 12.539 | 13,757 | +917 | 0.00% | 172,504 |
| 2020-08-14 | 2020-08-12 | 12.518 | 12,840 | -917 | 0.00% | 160,725 |
| 2020-08-11 | 2020-08-07 | 14.000 | 13,757 | -1,834 | 0.00% | 192,605 |
| 2020-08-07 | 2020-08-05 | 14.175 | 15,591 | +4,586 | 0.00% | 221,001 |
| 2020-08-04 | 2020-07-31 | 13.172 | 11,005 | -917 | 0.00% | 144,956 |
| 2020-07-31 | 2020-07-29 | 13.433 | 11,922 | +5,502 | 0.00% | 160,154 |
| 2020-07-30 | 2020-07-28 | 12.430 | 6,420 | -917 | 0.00% | 79,803 |
| 2020-07-27 | 2020-07-23 | 12.321 | 7,337 | +917 | 0.00% | 90,401 |
| 2020-07-24 | 2020-07-22 | 11.776 | 6,420 | +917 | 0.00% | 75,603 |
| 2020-07-22 | 2020-07-20 | 11.623 | 5,503 | +3,669 | 0.00% | 63,964 |
| 2020-07-21 | 2020-07-17 | 10.402 | 1,834 | -917 | 0.00% | 19,078 |
| 2020-07-20 | 2020-07-16 | 9.650 | 2,751 | -6,420 | 0.00% | 26,547 |
| 2020-07-17 | 2020-07-15 | 10.795 | 9,171 | +1,834 | 0.00% | 98,999 |
| 2020-07-16 | 2020-07-14 | 10.446 | 7,337 | +917 | 0.00% | 76,641 |
| 2020-07-14 | 2020-07-10 | 10.588 | 6,420 | -917 | 0.00% | 67,972 |
| 2020-07-13 | 2020-07-09 | 10.991 | 7,337 | +1,834 | 0.00% | 80,641 |
| 2020-07-10 | 2020-07-08 | 10.402 | 5,503 | -1,834 | 0.00% | 57,243 |
| 2020-07-09 | 2020-07-07 | 10.206 | 7,337 | -2,751 | 0.00% | 74,881 |
| 2020-07-08 | 2020-07-06 | 10.337 | 10,088 | +2,751 | 0.00% | 104,278 |
| 2020-07-07 | 2020-07-03 | 10.271 | 7,337 | +1,834 | 0.00% | 75,361 |
| 2020-07-03 | 2020-06-30 | 9.116 | 5,503 | +917 | 0.00% | 50,163 |
| 2020-07-02 | 2020-06-29 | 8.941 | 4,586 | -1,834 | 0.00% | 41,004 |
| 2020-06-24 | 2020-06-22 | 7.327 | 6,420 | -2,751 | 0.00% | 47,042 |
| 2020-06-22 | 2020-06-18 | 7.458 | 9,171 | +6,420 | 0.00% | 68,399 |
| 2020-06-19 | 2020-06-17 | 7.360 | 2,751 | +2,751 | 0.00% | 20,248 |
| 2020-06-12 | 2020-06-10 | 6.968 | 0 | -1,834 | ||
| 2020-06-09 | 2020-06-05 | 6.520 | 1,834 | -1,834 | 0.00% | 11,959 |
| 2020-06-08 | 2020-06-04 | 6.411 | 3,668 | +1,834 | 0.00% | 23,517 |
| 2020-05-27 | 2020-05-25 | 6.041 | 1,834 | -917 | 0.00% | 11,079 |
| 2020-05-25 | 2020-05-21 | 6.542 | 2,751 | -917 | 0.00% | 17,998 |
| 2020-05-21 | 2020-05-19 | 6.063 | 3,668 | -7,337 | 0.00% | 22,237 |
| 2020-05-20 | 2020-05-18 | 5.834 | 11,005 | +917 | 0.00% | 64,198 |
| 2020-05-18 | 2020-05-14 | 5.888 | 10,088 | +917 | 0.00% | 59,399 |
| 2020-05-15 | 2020-05-13 | 6.084 | 9,171 | +1,834 | 0.00% | 55,799 |
| 2020-05-14 | 2020-05-12 | 6.226 | 7,337 | -917 | 0.00% | 45,681 |
| 2020-05-13 | 2020-05-11 | 6.095 | 8,254 | +7,337 | 0.00% | 50,310 |
| 2020-05-08 | 2020-05-06 | 5.670 | 917 | +917 | 0.00% | 5,199 |
| 2020-05-05 | 2020-04-29 | 5.223 | 0 | -5,503 | ||
| 2020-05-04 | 2020-04-28 | 5.103 | 5,503 | -11,005 | 0.00% | 28,082 |
| 2020-04-28 | 2020-04-24 | 4.929 | 16,508 | +11,005 | 0.00% | 81,360 |
| 2020-04-23 | 2020-04-21 | 5.168 | 5,503 | +5,503 | 0.00% | 28,442 |
| 2020-04-22 | 2020-04-20 | 5.365 | 0 | -5,503 | ||
| 2020-04-21 | 2020-04-17 | 4.983 | 5,503 | +5,503 | 0.00% | 27,422 |
| 2020-04-15 | 2020-04-09 | 4.710 | 0 | -1,834 | ||
| 2020-04-09 | 2020-04-07 | 4.907 | 1,834 | +1,834 | 0.00% | 8,999 |
| 2020-04-03 | 2020-04-01 | 4.351 | 0 | -4,586 | ||
| 2020-04-02 | 2020-03-31 | 4.220 | 4,586 | -1,834 | 0.00% | 19,352 |
| 2020-04-01 | 2020-03-30 | 4.013 | 6,420 | -1,834 | 0.00% | 25,761 |
| 2020-03-31 | 2020-03-27 | 4.285 | 8,254 | -19,259 | 0.00% | 35,370 |
| 2020-03-30 | 2020-03-26 | 4.383 | 27,513 | +1,834 | 0.01% | 120,598 |
| 2020-03-27 | 2020-03-25 | 4.547 | 25,679 | +25,679 | 0.01% | 116,759 |
| 2020-03-09 | 2020-03-05 | 7.425 | 0 | -917 | ||
| 2020-03-06 | 2020-03-04 | 7.251 | 917 | +917 | 0.00% | 6,649 |
| 2019-12-16 | 2019-12-12 | 4.776 | 0 | -917 | ||
| 2019-12-10 | 2019-12-06 | 4.918 | 917 | +917 | 0.00% | 4,509 |
| 2015-11-30 | 2015-11-26 | 2.545 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy