History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.600 | 903,000 | +0 | 0.20% | 10,474,800 |
| 2025-10-13 | 2025-10-09 | 12.540 | 903,000 | +0 | 0.20% | 11,323,620 |
| 2025-10-10 | 2025-10-08 | 11.860 | 903,000 | +4,000 | 0.20% | 10,709,580 |
| 2025-10-09 | 2025-10-06 | 11.880 | 899,000 | +8,000 | 0.20% | 10,680,120 |
| 2025-10-06 | 2025-10-02 | 12.070 | 891,000 | -49,000 | 0.20% | 10,754,370 |
| 2025-10-03 | 2025-09-30 | 11.360 | 940,000 | -6,000 | 0.21% | 10,678,400 |
| 2025-10-02 | 2025-09-29 | 11.240 | 946,000 | +4,000 | 0.21% | 10,633,040 |
| 2025-09-30 | 2025-09-26 | 11.250 | 942,000 | -61,000 | 0.21% | 10,597,500 |
| 2025-09-29 | 2025-09-25 | 11.620 | 1,003,000 | +1,000 | 0.23% | 11,654,860 |
| 2025-09-26 | 2025-09-24 | 11.500 | 1,002,000 | -11,000 | 0.23% | 11,523,000 |
| 2025-09-25 | 2025-09-23 | 11.040 | 1,013,000 | -5,000 | 0.23% | 11,183,520 |
| 2025-09-24 | 2025-09-22 | 11.400 | 1,018,000 | -38,000 | 0.23% | 11,605,200 |
| 2025-09-23 | 2025-09-19 | 11.460 | 1,056,000 | -1,000 | 0.24% | 12,101,760 |
| 2025-09-22 | 2025-09-18 | 11.760 | 1,057,000 | -8,000 | 0.24% | 12,430,320 |
| 2025-09-19 | 2025-09-17 | 12.330 | 1,065,000 | +101,000 | 0.24% | 13,131,450 |
| 2025-09-18 | 2025-09-16 | 12.380 | 964,000 | +6,000 | 0.22% | 11,934,320 |
| 2025-09-17 | 2025-09-15 | 11.790 | 958,000 | +2,000 | 0.22% | 11,294,820 |
| 2025-09-16 | 2025-09-12 | 11.840 | 956,000 | -201,000 | 0.22% | 11,319,040 |
| 2025-09-15 | 2025-09-11 | 11.750 | 1,157,000 | +107,000 | 0.26% | 13,594,750 |
| 2025-09-12 | 2025-09-10 | 11.660 | 1,050,000 | +31,000 | 0.24% | 12,243,000 |
| 2025-09-11 | 2025-09-09 | 11.990 | 1,019,000 | -1,000 | 0.23% | 12,217,810 |
| 2025-09-10 | 2025-09-08 | 12.060 | 1,020,000 | +224,000 | 0.23% | 12,301,200 |
| 2025-09-09 | 2025-09-05 | 12.200 | 796,000 | -35,000 | 0.18% | 9,711,200 |
| 2025-09-08 | 2025-09-04 | 11.190 | 831,000 | +78,000 | 0.19% | 9,298,890 |
| 2025-09-05 | 2025-09-03 | 10.590 | 753,000 | -152,000 | 0.17% | 7,974,270 |
| 2025-09-04 | 2025-09-02 | 10.570 | 905,000 | -69,000 | 0.20% | 9,565,850 |
| 2025-09-03 | 2025-09-01 | 10.660 | 974,000 | +78,000 | 0.22% | 10,382,840 |
| 2025-09-02 | 2025-08-29 | 10.520 | 896,000 | -1,000 | 0.20% | 9,425,920 |
| 2025-09-01 | 2025-08-28 | 10.380 | 897,000 | -25,000 | 0.20% | 9,310,860 |
| 2025-08-28 | 2025-08-26 | 10.520 | 922,000 | +7,000 | 0.21% | 9,699,440 |
| 2025-08-27 | 2025-08-25 | 10.530 | 915,000 | +1,000 | 0.21% | 9,634,950 |
| 2025-08-26 | 2025-08-22 | 10.280 | 914,000 | +22,000 | 0.21% | 9,395,920 |
| 2025-08-25 | 2025-08-21 | 10.220 | 892,000 | +192,000 | 0.20% | 9,116,240 |
| 2025-08-22 | 2025-08-20 | 10.260 | 700,000 | -12,000 | 0.16% | 7,182,000 |
| 2025-08-21 | 2025-08-19 | 10.200 | 712,000 | +1,000 | 0.16% | 7,262,400 |
| 2025-08-20 | 2025-08-18 | 10.610 | 711,000 | +22,000 | 0.16% | 7,543,710 |
| 2025-08-19 | 2025-08-15 | 10.680 | 689,000 | -23,000 | 0.16% | 7,358,520 |
| 2025-08-18 | 2025-08-14 | 10.180 | 712,000 | +27,000 | 0.16% | 7,248,160 |
| 2025-08-15 | 2025-08-13 | 10.360 | 685,000 | +23,000 | 0.16% | 7,096,600 |
| 2025-08-14 | 2025-08-12 | 10.320 | 662,000 | +30,000 | 0.15% | 6,831,840 |
| 2025-08-13 | 2025-08-11 | 10.520 | 632,000 | -11,000 | 0.14% | 6,648,640 |
| 2025-08-12 | 2025-08-08 | 10.200 | 643,000 | +17,000 | 0.15% | 6,558,600 |
| 2025-08-11 | 2025-08-07 | 10.280 | 626,000 | +19,000 | 0.14% | 6,435,280 |
| 2025-08-08 | 2025-08-06 | 10.380 | 607,000 | -1,000 | 0.14% | 6,300,660 |
| 2025-08-07 | 2025-08-05 | 10.400 | 608,000 | +2,000 | 0.14% | 6,323,200 |
| 2025-08-06 | 2025-08-04 | 10.430 | 606,000 | +70,000 | 0.14% | 6,320,580 |
| 2025-08-05 | 2025-08-01 | 10.660 | 536,000 | -5,000 | 0.12% | 5,713,760 |
| 2025-08-04 | 2025-07-31 | 10.220 | 541,000 | +4,000 | 0.12% | 5,529,020 |
| 2025-08-01 | 2025-07-30 | 10.800 | 537,000 | -12,000 | 0.12% | 5,799,600 |
| 2025-07-31 | 2025-07-29 | 11.220 | 549,000 | -3,000 | 0.12% | 6,159,780 |
| 2025-07-30 | 2025-07-28 | 10.740 | 552,000 | +12,000 | 0.12% | 5,928,480 |
| 2025-07-29 | 2025-07-25 | 10.960 | 540,000 | +12,000 | 0.12% | 5,918,400 |
| 2025-07-28 | 2025-07-24 | 11.300 | 528,000 | -35,000 | 0.12% | 5,966,400 |
| 2025-07-25 | 2025-07-23 | 10.520 | 563,000 | +34,000 | 0.13% | 5,922,760 |
| 2025-07-24 | 2025-07-22 | 10.680 | 529,000 | +36,000 | 0.12% | 5,649,720 |
| 2025-07-23 | 2025-07-21 | 10.280 | 493,000 | +4,000 | 0.11% | 5,068,040 |
| 2025-07-22 | 2025-07-18 | 9.950 | 489,000 | -2,000 | 0.11% | 4,865,550 |
| 2025-07-21 | 2025-07-17 | 10.060 | 491,000 | -48,000 | 0.11% | 4,939,460 |
| 2025-07-18 | 2025-07-16 | 10.020 | 539,000 | +95,000 | 0.12% | 5,400,780 |
| 2025-07-17 | 2025-07-15 | 10.040 | 444,000 | -151,000 | 0.10% | 4,457,760 |
| 2025-07-16 | 2025-07-14 | 10.340 | 595,000 | +64,000 | 0.13% | 6,152,300 |
| 2025-07-15 | 2025-07-11 | 10.360 | 531,000 | +7,000 | 0.12% | 5,501,160 |
| 2025-07-14 | 2025-07-10 | 10.740 | 524,000 | -185,000 | 0.12% | 5,627,760 |
| 2025-07-11 | 2025-07-09 | 10.600 | 709,000 | -207,000 | 0.16% | 7,515,400 |
| 2025-07-10 | 2025-07-08 | 10.500 | 916,000 | +13,000 | 0.21% | 9,618,000 |
| 2025-07-09 | 2025-07-07 | 9.670 | 903,000 | -6,000 | 0.20% | 8,732,010 |
| 2025-07-08 | 2025-07-04 | 10.060 | 909,000 | +16,000 | 0.21% | 9,144,540 |
| 2025-07-07 | 2025-07-03 | 9.800 | 893,000 | -34,000 | 0.20% | 8,751,400 |
| 2025-07-04 | 2025-07-02 | 9.780 | 927,000 | +183,000 | 0.21% | 9,066,060 |
| 2025-07-03 | 2025-06-30 | 8.810 | 744,000 | -7,000 | 0.17% | 6,554,640 |
| 2025-07-02 | 2025-06-27 | 8.190 | 751,000 | -1,000 | 0.17% | 6,150,690 |
| 2025-06-30 | 2025-06-26 | 8.100 | 752,000 | -1,000 | 0.17% | 6,091,200 |
| 2025-06-27 | 2025-06-25 | 8.050 | 753,000 | +3,000 | 0.17% | 6,061,650 |
| 2025-06-26 | 2025-06-24 | 7.960 | 750,000 | +1,000 | 0.17% | 5,970,000 |
| 2025-06-25 | 2025-06-23 | 7.750 | 749,000 | +3,000 | 0.17% | 5,804,750 |
| 2025-06-24 | 2025-06-20 | 7.920 | 746,000 | +2,000 | 0.17% | 5,908,320 |
| 2025-06-19 | 2025-06-17 | 8.250 | 744,000 | +125,000 | 0.17% | 6,138,000 |
| 2025-06-18 | 2025-06-16 | 8.230 | 619,000 | +2,000 | 0.14% | 5,094,370 |
| 2025-06-17 | 2025-06-13 | 8.350 | 617,000 | -8,000 | 0.14% | 5,151,950 |
| 2025-06-16 | 2025-06-12 | 8.590 | 625,000 | +9,000 | 0.14% | 5,368,750 |
| 2025-06-13 | 2025-06-11 | 8.850 | 616,000 | -2,000 | 0.14% | 5,451,600 |
| 2025-06-12 | 2025-06-10 | 8.590 | 618,000 | +1,000 | 0.14% | 5,308,620 |
| 2025-06-11 | 2025-06-09 | 8.570 | 617,000 | -21,000 | 0.14% | 5,287,690 |
| 2025-06-10 | 2025-06-06 | 8.230 | 638,000 | +1,000 | 0.14% | 5,250,740 |
| 2025-06-09 | 2025-06-05 | 8.280 | 637,000 | -1,000 | 0.14% | 5,274,360 |
| 2025-06-04 | 2025-06-02 | 8.070 | 638,000 | +23,000 | 0.14% | 5,148,660 |
| 2025-06-02 | 2025-05-29 | 8.430 | 615,000 | +2,000 | 0.14% | 5,184,450 |
| 2025-05-30 | 2025-05-28 | 8.200 | 613,000 | +1,000 | 0.14% | 5,026,600 |
| 2025-05-29 | 2025-05-27 | 8.220 | 612,000 | +4,000 | 0.14% | 5,030,640 |
| 2025-05-26 | 2025-05-22 | 8.620 | 608,000 | -2,000 | 0.14% | 5,240,960 |
| 2025-05-23 | 2025-05-21 | 8.730 | 610,000 | -4,000 | 0.14% | 5,325,300 |
| 2025-05-22 | 2025-05-20 | 8.620 | 614,000 | -1,000 | 0.14% | 5,292,680 |
| 2025-05-21 | 2025-05-19 | 8.600 | 615,000 | +8,000 | 0.14% | 5,289,000 |
| 2025-05-19 | 2025-05-15 | 8.990 | 607,000 | +2,000 | 0.14% | 5,456,930 |
| 2025-05-16 | 2025-05-14 | 9.230 | 605,000 | -2,000 | 0.14% | 5,584,150 |
| 2025-05-15 | 2025-05-13 | 9.130 | 607,000 | -23,000 | 0.14% | 5,541,910 |
| 2025-05-14 | 2025-05-12 | 9.180 | 630,000 | +49,000 | 0.14% | 5,783,400 |
| 2025-05-13 | 2025-05-09 | 8.850 | 581,000 | -45,000 | 0.13% | 5,141,850 |
| 2025-05-08 | 2025-05-06 | 8.860 | 626,000 | -7,000 | 0.14% | 5,546,360 |
| 2025-05-06 | 2025-04-30 | 8.780 | 633,000 | +6,000 | 0.14% | 5,557,740 |
| 2025-04-29 | 2025-04-25 | 8.420 | 627,000 | +3,000 | 0.14% | 5,279,340 |
| 2025-04-28 | 2025-04-24 | 8.370 | 624,000 | +3,000 | 0.14% | 5,222,880 |
| 2025-04-23 | 2025-04-17 | 8.400 | 621,000 | +1,000 | 0.14% | 5,216,400 |
| 2025-04-17 | 2025-04-15 | 8.970 | 620,000 | +5,000 | 0.14% | 5,561,400 |
| 2025-04-16 | 2025-04-14 | 9.010 | 615,000 | +22,000 | 0.14% | 5,541,150 |
| 2025-04-15 | 2025-04-11 | 8.650 | 593,000 | -3,000 | 0.13% | 5,129,450 |
| 2025-04-14 | 2025-04-10 | 8.470 | 596,000 | -100,000 | 0.13% | 5,048,120 |
| 2025-04-11 | 2025-04-09 | 8.620 | 696,000 | +2,000 | 0.16% | 5,999,520 |
| 2025-04-10 | 2025-04-08 | 8.830 | 694,000 | +5,000 | 0.16% | 6,128,020 |
| 2025-04-09 | 2025-04-07 | 8.760 | 689,000 | -8,000 | 0.16% | 6,035,640 |
| 2025-04-07 | 2025-04-02 | 10.620 | 697,000 | +1,000 | 0.16% | 7,402,140 |
| 2025-04-03 | 2025-04-01 | 10.740 | 696,000 | -4,000 | 0.16% | 7,475,040 |
| 2025-04-02 | 2025-03-31 | 10.580 | 700,000 | +2,000 | 0.16% | 7,406,000 |
| 2025-04-01 | 2025-03-28 | 11.040 | 698,000 | -16,000 | 0.16% | 7,705,920 |
| 2025-03-31 | 2025-03-27 | 11.440 | 714,000 | +83,000 | 0.16% | 8,168,160 |
| 2025-03-28 | 2025-03-26 | 11.760 | 631,000 | -2,000 | 0.14% | 7,420,560 |
| 2025-03-27 | 2025-03-25 | 11.880 | 633,000 | +3,000 | 0.14% | 7,520,040 |
| 2025-03-26 | 2025-03-24 | 12.020 | 630,000 | -2,000 | 0.14% | 7,572,600 |
| 2025-03-25 | 2025-03-21 | 12.000 | 632,000 | -1,000 | 0.14% | 7,584,000 |
| 2025-03-24 | 2025-03-20 | 12.320 | 633,000 | +20,000 | 0.14% | 7,798,560 |
| 2025-03-21 | 2025-03-19 | 12.460 | 613,000 | +4,000 | 0.14% | 7,637,980 |
| 2025-03-20 | 2025-03-18 | 12.540 | 609,000 | -22,000 | 0.14% | 7,636,860 |
| 2025-03-19 | 2025-03-17 | 12.400 | 631,000 | +49,000 | 0.14% | 7,824,400 |
| 2025-03-18 | 2025-03-14 | 12.220 | 582,000 | +2,000 | 0.13% | 7,112,040 |
| 2025-03-17 | 2025-03-13 | 12.100 | 580,000 | +18,000 | 0.13% | 7,018,000 |
| 2025-03-13 | 2025-03-11 | 12.900 | 562,000 | +42,000 | 0.13% | 7,249,800 |
| 2025-03-12 | 2025-03-10 | 13.420 | 520,000 | -12,000 | 0.12% | 6,978,400 |
| 2025-03-11 | 2025-03-07 | 13.300 | 532,000 | +19,000 | 0.12% | 7,075,600 |
| 2025-03-10 | 2025-03-06 | 13.460 | 513,000 | -8,000 | 0.12% | 6,904,980 |
| 2025-03-07 | 2025-03-05 | 13.400 | 521,000 | +24,000 | 0.12% | 6,981,400 |
| 2025-03-06 | 2025-03-04 | 13.500 | 497,000 | -6,000 | 0.11% | 6,709,500 |
| 2025-03-05 | 2025-03-03 | 13.880 | 503,000 | -65,000 | 0.11% | 6,981,640 |
| 2025-03-04 | 2025-02-28 | 13.340 | 568,000 | -28,000 | 0.13% | 7,577,120 |
| 2025-03-03 | 2025-02-27 | 13.780 | 596,000 | -35,000 | 0.13% | 8,212,880 |
| 2025-02-28 | 2025-02-26 | 14.120 | 631,000 | -327,000 | 0.14% | 8,909,720 |
| 2025-02-27 | 2025-02-25 | 13.000 | 958,000 | +196,000 | 0.22% | 12,454,000 |
| 2025-02-26 | 2025-02-24 | 12.660 | 762,000 | -5,000 | 0.17% | 9,646,920 |
| 2025-02-25 | 2025-02-21 | 12.320 | 767,000 | -5,000 | 0.17% | 9,449,440 |
| 2025-02-24 | 2025-02-20 | 12.760 | 772,000 | +65,000 | 0.17% | 9,850,720 |
| 2025-02-21 | 2025-02-19 | 12.640 | 707,000 | +47,000 | 0.16% | 8,936,480 |
| 2025-02-20 | 2025-02-18 | 12.460 | 660,000 | -10,000 | 0.15% | 8,223,600 |
| 2025-02-19 | 2025-02-17 | 12.480 | 670,000 | +74,000 | 0.15% | 8,361,600 |
| 2025-02-18 | 2025-02-14 | 12.160 | 596,000 | +82,000 | 0.13% | 7,247,360 |
| 2025-02-17 | 2025-02-13 | 12.060 | 514,000 | +22,000 | 0.12% | 6,198,840 |
| 2025-02-14 | 2025-02-12 | 12.320 | 492,000 | +100,000 | 0.11% | 6,061,440 |
| 2025-02-13 | 2025-02-11 | 12.340 | 392,000 | -65,000 | 0.09% | 4,837,280 |
| 2025-02-12 | 2025-02-10 | 13.140 | 457,000 | +181,000 | 0.10% | 6,004,980 |
| 2025-02-11 | 2025-02-07 | 13.120 | 276,000 | -168,000 | 0.06% | 3,621,120 |
| 2025-02-10 | 2025-02-06 | 11.980 | 444,000 | +58,000 | 0.10% | 5,319,120 |
| 2025-02-07 | 2025-02-05 | 11.420 | 386,000 | +100,000 | 0.09% | 4,408,120 |
| 2025-02-06 | 2025-02-04 | 11.420 | 286,000 | +1,000 | 0.06% | 3,266,120 |
| 2025-02-05 | 2025-02-03 | 11.140 | 285,000 | +3,000 | 0.06% | 3,174,900 |
| 2025-02-04 | 2025-01-28 | 11.480 | 282,000 | -200,000 | 0.06% | 3,237,360 |
| 2025-02-03 | 2025-01-24 | 11.920 | 482,000 | -8,000 | 0.11% | 5,745,440 |
| 2025-01-27 | 2025-01-23 | 11.600 | 490,000 | +209,000 | 0.11% | 5,684,000 |
| 2025-01-24 | 2025-01-22 | 11.800 | 281,000 | +1,000 | 0.06% | 3,315,800 |
| 2025-01-23 | 2025-01-21 | 11.560 | 280,000 | +1,000 | 0.06% | 3,236,800 |
| 2025-01-21 | 2025-01-17 | 11.760 | 279,000 | -5,000 | 0.06% | 3,281,040 |
| 2025-01-20 | 2025-01-16 | 12.080 | 284,000 | +10,000 | 0.06% | 3,430,720 |
| 2025-01-17 | 2025-01-15 | 12.260 | 274,000 | +3,000 | 0.06% | 3,359,240 |
| 2025-01-16 | 2025-01-14 | 11.760 | 271,000 | -70,000 | 0.06% | 3,186,960 |
| 2025-01-15 | 2025-01-13 | 11.140 | 341,000 | +11,000 | 0.08% | 3,798,740 |
| 2025-01-14 | 2025-01-10 | 11.980 | 330,000 | -14,000 | 0.07% | 3,953,400 |
| 2025-01-10 | 2025-01-08 | 12.160 | 344,000 | -43,000 | 0.08% | 4,183,040 |
| 2025-01-08 | 2025-01-06 | 11.560 | 387,000 | +12,000 | 0.09% | 4,473,720 |
| 2025-01-07 | 2025-01-03 | 11.260 | 375,000 | +3,000 | 0.08% | 4,222,500 |
| 2025-01-06 | 2025-01-02 | 10.960 | 372,000 | -5,000 | 0.08% | 4,077,120 |
| 2025-01-03 | 2024-12-31 | 10.920 | 377,000 | +30,000 | 0.09% | 4,116,840 |
| 2025-01-02 | 2024-12-27 | 11.200 | 347,000 | +18,000 | 0.08% | 3,886,400 |
| 2024-12-30 | 2024-12-24 | 11.780 | 329,000 | +108,000 | 0.07% | 3,875,620 |
| 2024-12-27 | 2024-12-20 | 11.080 | 221,000 | +20,000 | 0.05% | 2,448,680 |
| 2024-12-23 | 2024-12-19 | 11.420 | 201,000 | -58,000 | 0.05% | 2,295,420 |
| 2024-12-20 | 2024-12-18 | 12.160 | 259,000 | +102,000 | 0.06% | 3,149,440 |
| 2024-12-18 | 2024-12-16 | 12.440 | 157,000 | -15,000 | 0.04% | 1,953,080 |
| 2024-12-16 | 2024-12-12 | 12.560 | 172,000 | +1,000 | 0.04% | 2,160,320 |
| 2024-12-13 | 2024-12-11 | 12.660 | 171,000 | -2,000 | 0.04% | 2,164,860 |
| 2024-12-12 | 2024-12-10 | 12.520 | 173,000 | +2,000 | 0.04% | 2,165,960 |
| 2024-12-11 | 2024-12-09 | 12.900 | 171,000 | -4,000 | 0.04% | 2,205,900 |
| 2024-12-10 | 2024-12-06 | 12.760 | 175,000 | +11,000 | 0.04% | 2,233,000 |
| 2024-12-09 | 2024-12-05 | 13.160 | 164,000 | -110,000 | 0.04% | 2,158,240 |
| 2024-12-06 | 2024-12-04 | 13.440 | 274,000 | +6,000 | 0.06% | 3,682,560 |
| 2024-12-05 | 2024-12-03 | 13.800 | 268,000 | -13,000 | 0.06% | 3,698,400 |
| 2024-12-04 | 2024-12-02 | 14.140 | 281,000 | -33,000 | 0.06% | 3,973,340 |
| 2024-12-03 | 2024-11-29 | 13.860 | 314,000 | +94,000 | 0.07% | 4,352,040 |
| 2024-12-02 | 2024-11-28 | 12.780 | 220,000 | +77,000 | 0.05% | 2,811,600 |
| 2024-11-29 | 2024-11-27 | 12.580 | 143,000 | +4,000 | 0.03% | 1,798,940 |
| 2024-11-28 | 2024-11-26 | 12.120 | 139,000 | +11,000 | 0.03% | 1,684,680 |
| 2024-11-27 | 2024-11-25 | 11.960 | 128,000 | +4,000 | 0.03% | 1,530,880 |
| 2024-11-26 | 2024-11-22 | 11.840 | 124,000 | -12,000 | 0.03% | 1,468,160 |
| 2024-11-25 | 2024-11-21 | 12.800 | 136,000 | -40,000 | 0.03% | 1,740,800 |
| 2024-11-22 | 2024-11-20 | 12.740 | 176,000 | +11,000 | 0.04% | 2,242,240 |
| 2024-11-21 | 2024-11-19 | 13.182 | 165,000 | +25,000 | 0.04% | 2,175,052 |
| 2024-11-20 | 2024-11-18 | 12.677 | 140,000 | -469 | 0.03% | 1,774,736 |
| 2024-11-19 | 2024-11-15 | 12.677 | 140,469 | -483,727 | 0.03% | 1,780,681 |
| 2024-11-18 | 2024-11-14 | 12.778 | 624,196 | +441,191 | 0.14% | 7,975,835 |
| 2024-11-15 | 2024-11-13 | 12.980 | 183,005 | -11,871 | 0.04% | 2,375,396 |
| 2024-11-14 | 2024-11-12 | 13.162 | 194,876 | +8,903 | 0.04% | 2,564,941 |
| 2024-11-13 | 2024-11-11 | 13.546 | 185,973 | -1,071,323 | 0.04% | 2,519,201 |
| 2024-11-12 | 2024-11-08 | 13.384 | 1,257,296 | +32,644 | 0.29% | 16,828,043 |
| 2024-11-11 | 2024-11-07 | 13.566 | 1,224,652 | +250,272 | 0.28% | 16,613,965 |
| 2024-11-08 | 2024-11-06 | 13.829 | 974,380 | +149,372 | 0.22% | 13,474,807 |
| 2024-11-07 | 2024-11-05 | 14.618 | 825,008 | +152,340 | 0.19% | 12,059,645 |
| 2024-11-06 | 2024-11-04 | 14.213 | 672,668 | +408,547 | 0.15% | 9,560,799 |
| 2024-11-05 | 2024-11-01 | 14.800 | 264,121 | -154,318 | 0.06% | 3,908,878 |
| 2024-11-04 | 2024-10-31 | 16.013 | 418,439 | +276,981 | 0.10% | 6,700,318 |
| 2024-11-01 | 2024-10-30 | 15.669 | 141,458 | -37,590 | 0.03% | 2,216,498 |
| 2024-10-31 | 2024-10-29 | 14.961 | 179,048 | +32,644 | 0.04% | 2,678,794 |
| 2024-10-30 | 2024-10-28 | 15.871 | 146,404 | +10,881 | 0.03% | 2,323,596 |
| 2024-10-29 | 2024-10-25 | 15.871 | 135,523 | -97,932 | 0.03% | 2,150,903 |
| 2024-10-28 | 2024-10-24 | 12.899 | 233,455 | +47,482 | 0.05% | 3,011,355 |
| 2024-10-25 | 2024-10-23 | 13.142 | 185,973 | -67,267 | 0.04% | 2,444,001 |
| 2024-10-24 | 2024-10-22 | 11.605 | 253,240 | +989 | 0.06% | 2,938,883 |
| 2024-10-23 | 2024-10-21 | 11.201 | 252,251 | -5,935 | 0.06% | 2,825,405 |
| 2024-10-22 | 2024-10-18 | 10.716 | 258,186 | -8,903 | 0.06% | 2,766,602 |
| 2024-10-18 | 2024-10-16 | 10.473 | 267,089 | -64,299 | 0.06% | 2,797,202 |
| 2024-10-17 | 2024-10-15 | 10.534 | 331,388 | -36,601 | 0.08% | 3,490,700 |
| 2024-10-16 | 2024-10-14 | 11.100 | 367,989 | -17,806 | 0.08% | 4,084,560 |
| 2024-10-15 | 2024-10-10 | 11.261 | 385,795 | +1,978 | 0.09% | 4,344,601 |
| 2024-10-14 | 2024-10-09 | 11.322 | 383,817 | +140,469 | 0.09% | 4,345,606 |
| 2024-10-10 | 2024-10-08 | 12.697 | 243,348 | -24,730 | 0.06% | 3,089,765 |
| 2024-10-09 | 2024-10-07 | 15.103 | 268,078 | +38,579 | 0.06% | 4,048,740 |
| 2024-10-08 | 2024-10-04 | 13.991 | 229,499 | +47,483 | 0.05% | 3,210,887 |
| 2024-10-07 | 2024-10-03 | 12.919 | 182,016 | +14,838 | 0.04% | 2,351,519 |
| 2024-10-04 | 2024-10-02 | 14.011 | 167,178 | +29,677 | 0.04% | 2,342,343 |
| 2024-10-03 | 2024-09-30 | 13.223 | 137,501 | +28,687 | 0.03% | 1,818,116 |
| 2024-10-02 | 2024-09-27 | 12.232 | 108,814 | +1,978 | 0.02% | 1,331,001 |
| 2024-09-30 | 2024-09-26 | 10.574 | 106,836 | -13,849 | 0.02% | 1,129,685 |
| 2024-09-27 | 2024-09-25 | 9.715 | 120,685 | -4,946 | 0.03% | 1,172,424 |
| 2024-09-26 | 2024-09-24 | 9.856 | 125,631 | -1,978 | 0.03% | 1,238,253 |
| 2024-09-25 | 2024-09-23 | 9.219 | 127,609 | +1,978 | 0.03% | 1,176,479 |
| 2024-09-23 | 2024-09-19 | 9.472 | 125,631 | +2,968 | 0.03% | 1,189,993 |
| 2024-09-20 | 2024-09-17 | 8.876 | 122,663 | -57,375 | 0.03% | 1,088,720 |
| 2024-09-19 | 2024-09-16 | 9.280 | 180,038 | +19,785 | 0.04% | 1,670,763 |
| 2024-09-17 | 2024-09-13 | 10.089 | 160,253 | +4,946 | 0.04% | 1,616,757 |
| 2024-09-13 | 2024-09-11 | 10.635 | 155,307 | -113,760 | 0.04% | 1,651,638 |
| 2024-09-11 | 2024-09-09 | 10.473 | 269,067 | +5,935 | 0.06% | 2,817,917 |
| 2024-09-10 | 2024-09-05 | 11.019 | 263,132 | +100,900 | 0.06% | 2,899,401 |
| 2024-09-09 | 2024-09-04 | 11.221 | 162,232 | +14,839 | 0.04% | 1,820,403 |
| 2024-09-05 | 2024-09-03 | 11.464 | 147,393 | +46,493 | 0.03% | 1,689,655 |
| 2024-09-04 | 2024-09-02 | 11.100 | 100,900 | +3,957 | 0.02% | 1,119,958 |
| 2024-09-03 | 2024-08-30 | 10.716 | 96,943 | +9,892 | 0.02% | 1,038,796 |
| 2024-09-02 | 2024-08-29 | 10.655 | 87,051 | -2,968 | 0.02% | 927,518 |
| 2024-08-30 | 2024-08-28 | 10.534 | 90,019 | -14,838 | 0.02% | 948,222 |
| 2024-08-29 | 2024-08-27 | 10.614 | 104,857 | +989 | 0.02% | 1,112,999 |
| 2024-08-23 | 2024-08-21 | 10.534 | 103,868 | +10,882 | 0.02% | 1,094,101 |
| 2024-08-21 | 2024-08-19 | 10.837 | 92,986 | +1,978 | 0.02% | 1,007,675 |
| 2024-08-20 | 2024-08-16 | 11.423 | 91,008 | +2,968 | 0.02% | 1,039,600 |
| 2024-08-19 | 2024-08-15 | 12.030 | 88,040 | +6,924 | 0.02% | 1,059,095 |
| 2024-08-16 | 2024-08-14 | 11.888 | 81,116 | -989 | 0.02% | 964,322 |
| 2024-08-15 | 2024-08-13 | 11.807 | 82,105 | -20,774 | 0.02% | 969,439 |
| 2024-08-14 | 2024-08-12 | 11.807 | 102,879 | +990 | 0.02% | 1,214,724 |
| 2024-08-13 | 2024-08-09 | 12.252 | 101,889 | +2,967 | 0.02% | 1,248,355 |
| 2024-08-12 | 2024-08-08 | 12.272 | 98,922 | +8,903 | 0.02% | 1,214,003 |
| 2024-08-08 | 2024-08-06 | 12.272 | 90,019 | -14,838 | 0.02% | 1,104,742 |
| 2024-08-07 | 2024-08-05 | 11.282 | 104,857 | +39,569 | 0.02% | 1,182,959 |
| 2024-08-06 | 2024-08-02 | 10.958 | 65,288 | +4,946 | 0.01% | 715,436 |
| 2024-08-02 | 2024-07-31 | 11.443 | 60,342 | -1,979 | 0.01% | 690,517 |
| 2024-08-01 | 2024-07-30 | 10.796 | 62,321 | -989 | 0.01% | 672,843 |
| 2024-07-31 | 2024-07-29 | 11.140 | 63,310 | +4,946 | 0.01% | 705,281 |
| 2024-07-30 | 2024-07-26 | 11.747 | 58,364 | -989 | 0.01% | 685,582 |
| 2024-07-29 | 2024-07-25 | 11.464 | 59,353 | -45,504 | 0.01% | 680,399 |
| 2024-07-25 | 2024-07-23 | 11.120 | 104,857 | +989 | 0.02% | 1,165,999 |
| 2024-07-23 | 2024-07-19 | 12.030 | 103,868 | -49,461 | 0.02% | 1,249,502 |
| 2024-07-22 | 2024-07-18 | 11.726 | 153,329 | -2,967 | 0.03% | 1,798,003 |
| 2024-07-18 | 2024-07-16 | 11.524 | 156,296 | -1,979 | 0.04% | 1,801,195 |
| 2024-07-17 | 2024-07-15 | 11.140 | 158,275 | +38,580 | 0.04% | 1,763,202 |
| 2024-07-16 | 2024-07-12 | 12.009 | 119,695 | -30,666 | 0.03% | 1,437,476 |
| 2024-07-15 | 2024-07-11 | 11.403 | 150,361 | +1,978 | 0.03% | 1,714,559 |
| 2024-07-12 | 2024-07-10 | 10.756 | 148,383 | +12,860 | 0.03% | 1,596,004 |
| 2024-07-11 | 2024-07-09 | 10.554 | 135,523 | +989 | 0.03% | 1,430,282 |
| 2024-07-09 | 2024-07-05 | 10.534 | 134,534 | +2,968 | 0.03% | 1,417,124 |
| 2024-07-05 | 2024-07-03 | 11.039 | 131,566 | +989 | 0.03% | 1,452,360 |
| 2024-07-04 | 2024-07-02 | 10.938 | 130,577 | +6,925 | 0.03% | 1,428,243 |
| 2024-06-28 | 2024-06-26 | 12.030 | 123,652 | -7,914 | 0.03% | 1,487,497 |
| 2024-06-27 | 2024-06-25 | 12.232 | 131,566 | +989 | 0.03% | 1,609,300 |
| 2024-06-26 | 2024-06-24 | 12.373 | 130,577 | +1,979 | 0.03% | 1,615,683 |
| 2024-06-25 | 2024-06-21 | 12.899 | 128,598 | -26,709 | 0.03% | 1,658,796 |
| 2024-06-24 | 2024-06-20 | 13.364 | 155,307 | +10,881 | 0.03% | 2,075,537 |
| 2024-06-21 | 2024-06-19 | 13.910 | 144,426 | +45,504 | 0.03% | 2,008,963 |
| 2024-06-19 | 2024-06-17 | 14.282 | 98,922 | +2,996 | 0.02% | 1,412,786 |
| 2024-06-14 | 2024-06-12 | 14.407 | 95,926 | +3,837 | 0.02% | 1,381,998 |
| 2024-06-13 | 2024-06-11 | 14.907 | 92,089 | +959 | 0.02% | 1,372,799 |
| 2024-06-12 | 2024-06-07 | 15.178 | 91,130 | +5,756 | 0.02% | 1,383,203 |
| 2024-06-11 | 2024-06-06 | 15.866 | 85,374 | +1,918 | 0.02% | 1,354,576 |
| 2024-06-07 | 2024-06-05 | 16.638 | 83,456 | -959 | 0.02% | 1,388,524 |
| 2024-06-05 | 2024-06-03 | 16.617 | 84,415 | +9,593 | 0.02% | 1,402,720 |
| 2024-06-04 | 2024-05-31 | 16.492 | 74,822 | +959 | 0.02% | 1,233,954 |
| 2024-06-03 | 2024-05-30 | 17.242 | 73,863 | -4,796 | 0.02% | 1,273,578 |
| 2024-05-31 | 2024-05-29 | 16.909 | 78,659 | +959 | 0.02% | 1,330,033 |
| 2024-05-30 | 2024-05-28 | 16.283 | 77,700 | -19,185 | 0.02% | 1,265,217 |
| 2024-05-29 | 2024-05-27 | 16.158 | 96,885 | +2,877 | 0.02% | 1,565,494 |
| 2024-05-28 | 2024-05-24 | 16.534 | 94,008 | +2,878 | 0.02% | 1,554,287 |
| 2024-05-27 | 2024-05-23 | 16.721 | 91,130 | -84,415 | 0.02% | 1,523,803 |
| 2024-05-24 | 2024-05-22 | 17.639 | 175,545 | -5,755 | 0.04% | 3,096,363 |
| 2024-05-23 | 2024-05-21 | 16.179 | 181,300 | +1,918 | 0.04% | 2,933,274 |
| 2024-05-22 | 2024-05-20 | 16.554 | 179,382 | +959 | 0.04% | 2,969,562 |
| 2024-05-21 | 2024-05-17 | 16.784 | 178,423 | +95,927 | 0.04% | 2,994,607 |
| 2024-05-20 | 2024-05-16 | 18.264 | 82,496 | +959 | 0.02% | 1,506,711 |
| 2024-05-17 | 2024-05-14 | 17.951 | 81,537 | +3,837 | 0.02% | 1,463,696 |
| 2024-05-16 | 2024-05-13 | 18.181 | 77,700 | +8,633 | 0.02% | 1,412,637 |
| 2024-05-14 | 2024-05-10 | 18.347 | 69,067 | +11,511 | 0.02% | 1,267,203 |
| 2024-05-10 | 2024-05-08 | 18.744 | 57,556 | +3,837 | 0.01% | 1,078,806 |
| 2024-05-09 | 2024-05-07 | 20.120 | 53,719 | -959 | 0.01% | 1,080,807 |
| 2024-05-08 | 2024-05-06 | 19.307 | 54,678 | +3,837 | 0.01% | 1,055,642 |
| 2024-05-07 | 2024-05-03 | 19.035 | 50,841 | -4,796 | 0.01% | 967,783 |
| 2024-05-03 | 2024-04-30 | 19.828 | 55,637 | +5,755 | 0.01% | 1,103,157 |
| 2024-05-02 | 2024-04-29 | 20.224 | 49,882 | -28,777 | 0.01% | 1,008,808 |
| 2024-04-30 | 2024-04-26 | 18.890 | 78,659 | -1,919 | 0.02% | 1,485,832 |
| 2024-04-29 | 2024-04-25 | 18.431 | 80,578 | +1,919 | 0.02% | 1,485,121 |
| 2024-04-26 | 2024-04-24 | 18.347 | 78,659 | +959 | 0.02% | 1,443,192 |
| 2024-04-18 | 2024-04-16 | 17.951 | 77,700 | +1,918 | 0.02% | 1,394,817 |
| 2024-04-15 | 2024-04-11 | 20.808 | 75,782 | -38,370 | 0.02% | 1,576,847 |
| 2024-04-12 | 2024-04-10 | 21.006 | 114,152 | -1,919 | 0.03% | 2,397,848 |
| 2024-04-11 | 2024-04-09 | 21.735 | 116,071 | +1,919 | 0.03% | 2,522,858 |
| 2024-04-08 | 2024-04-03 | 21.162 | 114,152 | -959 | 0.03% | 2,415,698 |
| 2024-04-05 | 2024-04-02 | 21.579 | 115,111 | -1,919 | 0.03% | 2,483,992 |
| 2024-04-02 | 2024-03-27 | 20.537 | 117,030 | +4,796 | 0.03% | 2,403,403 |
| 2024-03-28 | 2024-03-26 | 19.473 | 112,234 | +4,797 | 0.03% | 2,185,568 |
| 2024-03-26 | 2024-03-22 | 20.349 | 107,437 | -1,919 | 0.02% | 2,186,235 |
| 2024-03-25 | 2024-03-21 | 20.370 | 109,356 | +959 | 0.03% | 2,227,564 |
| 2024-03-21 | 2024-03-19 | 21.423 | 108,397 | -1,918 | 0.03% | 2,322,160 |
| 2024-03-20 | 2024-03-18 | 20.245 | 110,315 | +2,878 | 0.03% | 2,233,299 |
| 2024-03-18 | 2024-03-14 | 19.953 | 107,437 | +17,266 | 0.02% | 2,143,675 |
| 2024-03-15 | 2024-03-13 | 20.808 | 90,171 | +960 | 0.02% | 1,876,249 |
| 2024-03-14 | 2024-03-12 | 20.902 | 89,211 | -3,837 | 0.02% | 1,864,644 |
| 2024-03-13 | 2024-03-11 | 21.371 | 93,048 | -1,919 | 0.02% | 1,988,493 |
| 2024-03-12 | 2024-03-08 | 19.327 | 94,967 | -43,167 | 0.02% | 1,835,463 |
| 2024-03-11 | 2024-03-07 | 17.222 | 138,134 | -80,578 | 0.03% | 2,378,886 |
| 2024-03-07 | 2024-03-05 | 16.012 | 218,712 | -959 | 0.05% | 3,502,087 |
| 2024-03-06 | 2024-03-04 | 16.659 | 219,671 | -959 | 0.05% | 3,659,423 |
| 2024-03-05 | 2024-03-01 | 16.117 | 220,630 | -14,389 | 0.05% | 3,555,798 |
| 2024-03-04 | 2024-02-29 | 15.095 | 235,019 | -46,045 | 0.05% | 3,547,600 |
| 2024-03-01 | 2024-02-28 | 13.886 | 281,064 | -1,918 | 0.07% | 3,902,766 |
| 2024-02-29 | 2024-02-27 | 14.219 | 282,982 | +2,878 | 0.07% | 4,023,799 |
| 2024-02-28 | 2024-02-26 | 14.532 | 280,104 | -960 | 0.06% | 4,070,476 |
| 2024-02-27 | 2024-02-23 | 14.574 | 281,064 | +42,208 | 0.07% | 4,096,146 |
| 2024-02-26 | 2024-02-22 | 14.198 | 238,856 | -25,900 | 0.06% | 3,391,379 |
| 2024-02-22 | 2024-02-20 | 13.719 | 264,756 | -2,878 | 0.06% | 3,632,158 |
| 2024-02-21 | 2024-02-19 | 14.240 | 267,634 | +2,878 | 0.06% | 3,811,141 |
| 2024-02-19 | 2024-02-15 | 14.678 | 264,756 | +191,852 | 0.06% | 3,886,078 |
| 2024-02-16 | 2024-02-14 | 14.949 | 72,904 | -959 | 0.02% | 1,089,842 |
| 2024-02-15 | 2024-02-09 | 14.511 | 73,863 | -959 | 0.02% | 1,071,838 |
| 2024-02-14 | 2024-02-07 | 13.990 | 74,822 | -3,837 | 0.02% | 1,046,755 |
| 2024-02-08 | 2024-02-06 | 13.865 | 78,659 | -191,853 | 0.02% | 1,090,594 |
| 2024-02-07 | 2024-02-05 | 13.552 | 270,512 | +28,778 | 0.06% | 3,666,004 |
| 2024-02-06 | 2024-02-02 | 12.947 | 241,734 | +20,145 | 0.06% | 3,129,842 |
| 2024-02-05 | 2024-02-01 | 13.010 | 221,589 | +67,148 | 0.05% | 2,882,875 |
| 2024-02-02 | 2024-01-31 | 12.280 | 154,441 | +6,715 | 0.04% | 1,896,579 |
| 2024-02-01 | 2024-01-30 | 11.947 | 147,726 | -13,430 | 0.03% | 1,764,837 |
| 2024-01-31 | 2024-01-29 | 12.802 | 161,156 | -134,296 | 0.04% | 2,063,041 |
| 2024-01-30 | 2024-01-26 | 13.448 | 295,452 | +1,918 | 0.07% | 3,973,194 |
| 2024-01-29 | 2024-01-25 | 14.615 | 293,534 | +23,022 | 0.07% | 4,290,121 |
| 2024-01-26 | 2024-01-24 | 16.513 | 270,512 | +1,919 | 0.06% | 4,466,885 |
| 2024-01-25 | 2024-01-23 | 16.617 | 268,593 | -36,452 | 0.06% | 4,463,197 |
| 2024-01-24 | 2024-01-22 | 15.574 | 305,045 | -7,674 | 0.07% | 4,750,919 |
| 2024-01-23 | 2024-01-19 | 15.950 | 312,719 | -156,360 | 0.07% | 4,987,797 |
| 2024-01-22 | 2024-01-18 | 16.096 | 469,079 | +439,342 | 0.11% | 7,550,164 |
| 2024-01-19 | 2024-01-17 | 15.137 | 29,737 | -114,152 | 0.01% | 450,118 |
| 2024-01-18 | 2024-01-16 | 15.283 | 143,889 | +1,918 | 0.03% | 2,198,997 |
| 2024-01-17 | 2024-01-15 | 15.345 | 141,971 | -7,674 | 0.03% | 2,178,565 |
| 2024-01-16 | 2024-01-12 | 15.408 | 149,645 | -14,389 | 0.03% | 2,305,684 |
| 2024-01-12 | 2024-01-10 | 14.386 | 164,034 | -5,755 | 0.04% | 2,359,805 |
| 2024-01-10 | 2024-01-08 | 13.177 | 169,789 | -1,919 | 0.04% | 2,237,277 |
| 2024-01-09 | 2024-01-05 | 13.156 | 171,708 | -504,571 | 0.04% | 2,258,983 |
| 2024-01-04 | 2024-01-02 | 13.219 | 676,279 | -959 | 0.16% | 8,939,397 |
| 2024-01-03 | 2023-12-29 | 13.740 | 677,238 | -960 | 0.16% | 9,305,074 |
| 2024-01-02 | 2023-12-28 | 14.073 | 678,198 | +204,323 | 0.16% | 9,544,504 |
| 2023-12-29 | 2023-12-27 | 13.219 | 473,875 | -11,511 | 0.11% | 6,263,919 |
| 2023-12-27 | 2023-12-21 | 12.343 | 485,386 | +61,393 | 0.11% | 5,991,037 |
| 2023-12-21 | 2023-12-19 | 11.342 | 423,993 | -960 | 0.10% | 4,808,954 |
| 2023-12-19 | 2023-12-15 | 11.926 | 424,953 | -6,715 | 0.10% | 5,067,923 |
| 2023-12-18 | 2023-12-14 | 11.467 | 431,668 | +4,797 | 0.10% | 4,950,005 |
| 2023-12-15 | 2023-12-13 | 11.467 | 426,871 | -16,308 | 0.10% | 4,894,997 |
| 2023-12-14 | 2023-12-12 | 11.968 | 443,179 | -5,755 | 0.10% | 5,303,763 |
| 2023-12-13 | 2023-12-11 | 12.134 | 448,934 | -49,882 | 0.10% | 5,447,517 |
| 2023-12-12 | 2023-12-08 | 12.468 | 498,816 | +6,715 | 0.12% | 6,219,202 |
| 2023-12-11 | 2023-12-07 | 12.614 | 492,101 | -44,126 | 0.11% | 6,207,299 |
| 2023-12-08 | 2023-12-06 | 13.156 | 536,227 | -14,389 | 0.12% | 7,054,579 |
| 2023-12-07 | 2023-12-05 | 12.843 | 550,616 | -67,148 | 0.13% | 7,071,680 |
| 2023-12-06 | 2023-12-04 | 13.156 | 617,764 | +68,107 | 0.14% | 8,127,276 |
| 2023-12-01 | 2023-11-29 | 13.219 | 549,657 | +24,941 | 0.13% | 7,265,644 |
| 2023-11-30 | 2023-11-28 | 13.740 | 524,716 | +54,678 | 0.12% | 7,209,461 |
| 2023-11-29 | 2023-11-27 | 14.136 | 470,038 | +3,837 | 0.11% | 6,644,400 |
| 2023-11-28 | 2023-11-24 | 14.344 | 466,201 | +3,837 | 0.11% | 6,687,360 |
| 2023-11-27 | 2023-11-23 | 14.741 | 462,364 | +959 | 0.11% | 6,815,481 |
| 2023-11-21 | 2023-11-17 | 15.262 | 461,405 | +8,634 | 0.11% | 7,041,845 |
| 2023-11-17 | 2023-11-15 | 16.492 | 452,771 | -22,063 | 0.10% | 7,467,035 |
| 2023-11-14 | 2023-11-10 | 15.366 | 474,834 | +959 | 0.11% | 7,296,295 |
| 2023-11-13 | 2023-11-09 | 16.408 | 473,875 | -959 | 0.11% | 7,775,559 |
| 2023-11-08 | 2023-11-06 | 16.471 | 474,834 | +10,552 | 0.11% | 7,820,994 |
| 2023-11-07 | 2023-11-03 | 15.804 | 464,282 | +2,877 | 0.11% | 7,337,433 |
| 2023-11-03 | 2023-11-01 | 15.116 | 461,405 | -959 | 0.11% | 6,974,505 |
| 2023-11-02 | 2023-10-31 | 14.891 | 462,364 | +11,511 | 0.11% | 6,885,029 |
| 2023-11-01 | 2023-10-30 | 15.167 | 450,853 | +9,283 | 0.10% | 6,838,123 |
| 2023-10-30 | 2023-10-26 | 14.976 | 441,570 | -941 | 0.10% | 6,612,907 |
| 2023-10-27 | 2023-10-25 | 15.868 | 442,511 | +1,883 | 0.10% | 7,021,799 |
| 2023-10-26 | 2023-10-24 | 17.143 | 440,628 | +55,549 | 0.10% | 7,553,519 |
| 2023-10-18 | 2023-10-16 | 17.929 | 385,079 | -1,883 | 0.09% | 6,903,924 |
| 2023-10-17 | 2023-10-13 | 18.205 | 386,962 | +13,181 | 0.09% | 7,044,544 |
| 2023-10-10 | 2023-10-06 | 18.545 | 373,781 | +942 | 0.09% | 6,931,627 |
| 2023-10-06 | 2023-10-04 | 18.375 | 372,839 | -942 | 0.09% | 6,850,798 |
| 2023-09-29 | 2023-09-27 | 18.375 | 373,781 | -941 | 0.09% | 6,868,107 |
| 2023-09-28 | 2023-09-26 | 17.483 | 374,722 | -2,825 | 0.09% | 6,551,078 |
| 2023-09-27 | 2023-09-25 | 17.992 | 377,547 | +942 | 0.09% | 6,792,946 |
| 2023-09-26 | 2023-09-22 | 18.863 | 376,605 | -942 | 0.09% | 7,103,997 |
| 2023-09-15 | 2023-09-13 | 19.139 | 377,547 | +942 | 0.09% | 7,226,026 |
| 2023-09-13 | 2023-09-11 | 19.692 | 376,605 | +941 | 0.09% | 7,415,997 |
| 2023-09-12 | 2023-09-07 | 19.564 | 375,664 | -941 | 0.09% | 7,349,587 |
| 2023-09-11 | 2023-09-06 | 19.968 | 376,605 | -942 | 0.09% | 7,519,997 |
| 2023-09-07 | 2023-09-05 | 20.456 | 377,547 | +28,246 | 0.09% | 7,723,267 |
| 2023-09-04 | 2023-08-30 | 20.563 | 349,301 | +1,883 | 0.08% | 7,182,554 |
| 2023-08-23 | 2023-08-21 | 20.733 | 347,418 | +941 | 0.08% | 7,202,875 |
| 2023-08-16 | 2023-08-14 | 22.836 | 346,477 | +942 | 0.08% | 7,912,006 |
| 2023-08-15 | 2023-08-11 | 23.579 | 345,535 | +941 | 0.08% | 8,147,394 |
| 2023-08-07 | 2023-08-03 | 24.376 | 344,594 | -9,415 | 0.08% | 8,399,707 |
| 2023-08-04 | 2023-08-02 | 23.791 | 354,009 | -1,883 | 0.08% | 8,422,404 |
| 2023-08-02 | 2023-07-31 | 24.588 | 355,892 | +3,766 | 0.08% | 8,750,703 |
| 2023-08-01 | 2023-07-28 | 24.376 | 352,126 | +9,415 | 0.08% | 8,583,304 |
| 2023-07-31 | 2023-07-27 | 24.110 | 342,711 | -20,713 | 0.08% | 8,262,807 |
| 2023-07-27 | 2023-07-25 | 24.482 | 363,424 | -941 | 0.09% | 8,897,300 |
| 2023-07-20 | 2023-07-18 | 24.482 | 364,365 | +941 | 0.09% | 8,920,338 |
| 2023-07-19 | 2023-07-14 | 24.801 | 363,424 | +942 | 0.09% | 9,013,100 |
| 2023-07-18 | 2023-07-13 | 24.376 | 362,482 | +107,332 | 0.09% | 8,835,739 |
| 2023-07-14 | 2023-07-12 | 25.756 | 255,150 | +34,836 | 0.06% | 6,571,750 |
| 2023-07-13 | 2023-07-11 | 25.597 | 220,314 | -942 | 0.05% | 5,639,400 |
| 2023-07-12 | 2023-07-10 | 26.606 | 221,256 | +942 | 0.05% | 5,886,762 |
| 2023-07-11 | 2023-07-07 | 25.597 | 220,314 | +94,151 | 0.05% | 5,639,400 |
| 2023-07-07 | 2023-07-05 | 27.456 | 126,163 | -4,707 | 0.03% | 3,463,907 |
| 2023-07-05 | 2023-07-03 | 28.677 | 130,870 | +5,649 | 0.03% | 3,752,992 |
| 2023-06-28 | 2023-06-26 | 27.456 | 125,221 | +941 | 0.03% | 3,438,044 |
| 2023-06-27 | 2023-06-23 | 27.031 | 124,280 | -2,824 | 0.03% | 3,359,408 |
| 2023-06-20 | 2023-06-16 | 28.571 | 127,104 | -3,766 | 0.03% | 3,631,493 |
| 2023-06-19 | 2023-06-15 | 28.837 | 130,870 | +1,883 | 0.03% | 3,773,842 |
| 2023-06-16 | 2023-06-14 | 25.278 | 128,987 | -942 | 0.03% | 3,260,593 |
| 2023-06-15 | 2023-06-13 | 25.703 | 129,929 | +21,655 | 0.03% | 3,339,606 |
| 2023-06-14 | 2023-06-12 | 25.278 | 108,274 | +942 | 0.03% | 2,737,000 |
| 2023-06-08 | 2023-06-06 | 23.048 | 107,332 | -942 | 0.03% | 2,473,789 |
| 2023-06-06 | 2023-06-02 | 23.791 | 108,274 | -941 | 0.03% | 2,576,000 |
| 2023-06-05 | 2023-06-01 | 23.314 | 109,215 | +941 | 0.03% | 2,546,188 |
| 2023-06-02 | 2023-05-31 | 23.367 | 108,274 | -5,649 | 0.03% | 2,530,000 |
| 2023-06-01 | 2023-05-30 | 25.066 | 113,923 | +941 | 0.03% | 2,855,598 |
| 2023-05-31 | 2023-05-29 | 25.332 | 112,982 | -15,064 | 0.03% | 2,862,011 |
| 2023-05-30 | 2023-05-25 | 26.234 | 128,046 | -3,766 | 0.03% | 3,359,206 |
| 2023-05-29 | 2023-05-24 | 25.969 | 131,812 | -5,649 | 0.03% | 3,423,005 |
| 2023-05-25 | 2023-05-23 | 24.216 | 137,461 | -1,883 | 0.03% | 3,328,803 |
| 2023-05-22 | 2023-05-18 | 23.154 | 139,344 | -941 | 0.03% | 3,226,402 |
| 2023-05-18 | 2023-05-16 | 24.110 | 140,285 | -9,416 | 0.03% | 3,382,290 |
| 2023-05-17 | 2023-05-15 | 23.845 | 149,701 | +18,831 | 0.04% | 3,569,561 |
| 2023-05-11 | 2023-05-09 | 23.154 | 130,870 | -21,655 | 0.03% | 3,030,193 |
| 2023-05-09 | 2023-05-05 | 23.738 | 152,525 | -942 | 0.04% | 3,620,698 |
| 2023-05-05 | 2023-05-03 | 24.057 | 153,467 | -941 | 0.04% | 3,691,960 |
| 2023-04-27 | 2023-04-25 | 22.039 | 154,408 | -1,883 | 0.04% | 3,402,997 |
| 2023-04-25 | 2023-04-21 | 22.782 | 156,291 | -1,883 | 0.04% | 3,560,697 |
| 2023-04-24 | 2023-04-20 | 23.314 | 158,174 | +2,824 | 0.04% | 3,687,596 |
| 2023-04-20 | 2023-04-18 | 23.845 | 155,350 | +1,883 | 0.04% | 3,704,259 |
| 2023-04-19 | 2023-04-17 | 24.110 | 153,467 | -2,824 | 0.04% | 3,700,110 |
| 2023-04-18 | 2023-04-14 | 23.314 | 156,291 | +27,304 | 0.04% | 3,643,697 |
| 2023-04-12 | 2023-04-06 | 23.526 | 128,987 | -2,825 | 0.03% | 3,034,544 |
| 2023-04-11 | 2023-04-04 | 23.154 | 131,812 | -7,532 | 0.03% | 3,052,004 |
| 2023-04-04 | 2023-03-31 | 23.898 | 139,344 | -941 | 0.03% | 3,330,002 |
| 2023-04-03 | 2023-03-30 | 24.004 | 140,285 | +941 | 0.03% | 3,367,390 |
| 2023-03-31 | 2023-03-29 | 23.154 | 139,344 | +5,649 | 0.03% | 3,226,402 |
| 2023-03-29 | 2023-03-27 | 21.986 | 133,695 | -20,713 | 0.03% | 2,939,404 |
| 2023-03-28 | 2023-03-24 | 22.942 | 154,408 | +20,713 | 0.04% | 3,542,397 |
| 2023-03-27 | 2023-03-23 | 21.455 | 133,695 | -10,356 | 0.03% | 2,868,404 |
| 2023-03-23 | 2023-03-21 | 21.402 | 144,051 | +18,830 | 0.03% | 3,082,940 |
| 2023-03-20 | 2023-03-16 | 20.499 | 125,221 | -17,889 | 0.03% | 2,566,896 |
| 2023-03-16 | 2023-03-14 | 21.508 | 143,110 | +18,830 | 0.03% | 3,078,001 |
| 2023-03-15 | 2023-03-13 | 21.986 | 124,280 | -60,257 | 0.03% | 2,732,407 |
| 2023-03-09 | 2023-03-07 | 23.685 | 184,537 | -1,883 | 0.04% | 4,370,811 |
| 2023-03-08 | 2023-03-06 | 23.579 | 186,420 | +17,889 | 0.04% | 4,395,610 |
| 2023-03-07 | 2023-03-03 | 23.260 | 168,531 | -37,660 | 0.04% | 3,920,104 |
| 2023-03-03 | 2023-03-01 | 22.623 | 206,191 | -4,708 | 0.05% | 4,664,693 |
| 2023-03-02 | 2023-02-28 | 22.039 | 210,899 | +9,415 | 0.05% | 4,648,002 |
| 2023-03-01 | 2023-02-27 | 23.207 | 201,484 | +27,304 | 0.05% | 4,675,906 |
| 2023-02-28 | 2023-02-24 | 22.570 | 174,180 | +26,362 | 0.04% | 3,931,253 |
| 2023-02-22 | 2023-02-20 | 22.729 | 147,818 | +18,831 | 0.03% | 3,359,811 |
| 2023-02-21 | 2023-02-17 | 22.464 | 128,987 | +12,239 | 0.03% | 2,897,544 |
| 2023-02-20 | 2023-02-16 | 22.464 | 116,748 | -22,596 | 0.03% | 2,622,609 |
| 2023-02-17 | 2023-02-15 | 22.942 | 139,344 | -941 | 0.03% | 3,196,802 |
| 2023-02-15 | 2023-02-13 | 24.960 | 140,285 | +119,572 | 0.03% | 3,501,489 |
| 2023-02-08 | 2023-02-06 | 24.694 | 20,713 | +20,713 | 0.00% | 511,493 |
| 2022-07-13 | 2022-07-11 | 30.575 | 0 | -6,491 | ||
| 2022-07-12 | 2022-07-08 | 30.090 | 6,491 | -2,781 | 0.00% | 195,311 |
| 2022-07-11 | 2022-07-07 | 30.197 | 9,272 | -4,636 | 0.00% | 279,990 |
| 2022-07-08 | 2022-07-06 | 30.629 | 13,908 | -1,855 | 0.00% | 425,985 |
| 2022-07-06 | 2022-07-04 | 28.688 | 15,763 | +1,855 | 0.00% | 452,201 |
| 2022-06-29 | 2022-06-27 | 30.683 | 13,908 | +13,908 | 0.00% | 426,735 |
| 2022-06-08 | 2022-06-06 | 36.345 | 0 | -927 | ||
| 2022-03-30 | 2022-03-28 | 32.516 | 927 | +927 | 0.00% | 30,142 |
| 2020-11-02 | 2020-10-29 | 26.963 | 0 | -2,759 | ||
| 2020-10-30 | 2020-10-28 | 24.571 | 2,759 | +2,759 | 0.00% | 67,793 |
| 2020-10-23 | 2020-10-21 | 24.137 | 0 | -4,599 | ||
| 2020-10-22 | 2020-10-20 | 23.865 | 4,599 | +4,599 | 0.00% | 109,754 |
| 2020-10-15 | 2020-10-12 | 27.968 | 0 | -13,796 | ||
| 2020-10-14 | 2020-10-09 | 27.696 | 13,796 | +13,796 | 0.00% | 382,089 |
| 2020-10-12 | 2020-10-08 | 30.803 | 0 | -2,751 | ||
| 2020-10-09 | 2020-10-07 | 26.987 | 2,751 | +2,751 | 0.00% | 74,241 |
| 2020-10-06 | 2020-09-30 | 22.407 | 0 | -18,342 | ||
| 2020-10-05 | 2020-09-29 | 20.325 | 18,342 | +18,342 | 0.00% | 372,795 |
| 2020-09-30 | 2020-09-28 | 19.038 | 0 | -18,342 | ||
| 2020-09-23 | 2020-09-21 | 17.490 | 18,342 | +18,342 | 0.00% | 320,796 |
| 2020-09-21 | 2020-09-17 | 17.119 | 0 | -3,668 | ||
| 2020-09-18 | 2020-09-16 | 16.268 | 3,668 | +3,668 | 0.00% | 59,673 |
| 2015-11-30 | 2015-11-26 | 2.545 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy