History of CCASS shareholding
Participant: LIVERMORE HOLDINGS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.600 | 6,000 | +0 | 0.00% | 69,600 |
| 2025-10-13 | 2025-10-09 | 12.540 | 6,000 | +0 | 0.00% | 75,240 |
| 2025-10-10 | 2025-10-08 | 11.860 | 6,000 | +0 | 0.00% | 71,160 |
| 2025-10-09 | 2025-10-06 | 11.880 | 6,000 | +0 | 0.00% | 71,280 |
| 2025-10-08 | 2025-10-03 | 12.090 | 6,000 | +0 | 0.00% | 72,540 |
| 2025-10-06 | 2025-10-02 | 12.070 | 6,000 | +0 | 0.00% | 72,420 |
| 2025-10-03 | 2025-09-30 | 11.360 | 6,000 | +0 | 0.00% | 68,160 |
| 2025-10-02 | 2025-09-29 | 11.240 | 6,000 | +0 | 0.00% | 67,440 |
| 2025-09-30 | 2025-09-26 | 11.250 | 6,000 | +0 | 0.00% | 67,500 |
| 2025-09-29 | 2025-09-25 | 11.620 | 6,000 | +0 | 0.00% | 69,720 |
| 2025-09-26 | 2025-09-24 | 11.500 | 6,000 | +0 | 0.00% | 69,000 |
| 2025-09-25 | 2025-09-23 | 11.040 | 6,000 | +0 | 0.00% | 66,240 |
| 2025-09-24 | 2025-09-22 | 11.400 | 6,000 | +0 | 0.00% | 68,400 |
| 2025-09-23 | 2025-09-19 | 11.460 | 6,000 | +0 | 0.00% | 68,760 |
| 2025-09-22 | 2025-09-18 | 11.760 | 6,000 | +0 | 0.00% | 70,560 |
| 2025-09-19 | 2025-09-17 | 12.330 | 6,000 | +0 | 0.00% | 73,980 |
| 2025-09-18 | 2025-09-16 | 12.380 | 6,000 | -8,000 | 0.00% | 74,280 |
| 2025-09-16 | 2025-09-12 | 11.840 | 14,000 | -11,000 | 0.00% | 165,760 |
| 2025-09-02 | 2025-08-29 | 10.520 | 25,000 | +11,000 | 0.01% | 263,000 |
| 2025-07-30 | 2025-07-28 | 10.740 | 14,000 | -1,000 | 0.00% | 150,360 |
| 2025-07-18 | 2025-07-16 | 10.020 | 15,000 | +8,000 | 0.00% | 150,300 |
| 2025-07-16 | 2025-07-14 | 10.340 | 7,000 | +1,000 | 0.00% | 72,380 |
| 2025-07-15 | 2025-07-11 | 10.360 | 6,000 | -1,000 | 0.00% | 62,160 |
| 2025-07-14 | 2025-07-10 | 10.740 | 7,000 | +1,000 | 0.00% | 75,180 |
| 2025-07-11 | 2025-07-09 | 10.600 | 6,000 | -10,000 | 0.00% | 63,600 |
| 2025-07-10 | 2025-07-08 | 10.500 | 16,000 | +7,000 | 0.00% | 168,000 |
| 2025-07-08 | 2025-07-04 | 10.060 | 9,000 | +2,000 | 0.00% | 90,540 |
| 2025-07-04 | 2025-07-02 | 9.780 | 7,000 | +1,000 | 0.00% | 68,460 |
| 2025-05-19 | 2025-05-15 | 8.990 | 6,000 | -6,000 | 0.00% | 53,940 |
| 2025-05-15 | 2025-05-13 | 9.130 | 12,000 | -1,000 | 0.00% | 109,560 |
| 2025-05-14 | 2025-05-12 | 9.180 | 13,000 | +1,000 | 0.00% | 119,340 |
| 2025-05-06 | 2025-04-30 | 8.780 | 12,000 | +6,000 | 0.00% | 105,360 |
| 2025-04-01 | 2025-03-28 | 11.040 | 6,000 | -5,000 | 0.00% | 66,240 |
| 2025-03-31 | 2025-03-27 | 11.440 | 11,000 | -1,000 | 0.00% | 125,840 |
| 2025-03-28 | 2025-03-26 | 11.760 | 12,000 | +5,000 | 0.00% | 141,120 |
| 2025-03-24 | 2025-03-20 | 12.320 | 7,000 | -1,000 | 0.00% | 86,240 |
| 2025-03-19 | 2025-03-17 | 12.400 | 8,000 | +2,000 | 0.00% | 99,200 |
| 2025-03-17 | 2025-03-13 | 12.100 | 6,000 | -2,000 | 0.00% | 72,600 |
| 2025-03-14 | 2025-03-12 | 12.580 | 8,000 | -9,000 | 0.00% | 100,640 |
| 2025-03-13 | 2025-03-11 | 12.900 | 17,000 | +1,000 | 0.00% | 219,300 |
| 2025-03-06 | 2025-03-04 | 13.500 | 16,000 | +1,000 | 0.00% | 216,000 |
| 2025-03-04 | 2025-02-28 | 13.340 | 15,000 | +2,000 | 0.00% | 200,100 |
| 2025-03-03 | 2025-02-27 | 13.780 | 13,000 | +3,000 | 0.00% | 179,140 |
| 2025-02-28 | 2025-02-26 | 14.120 | 10,000 | +5,000 | 0.00% | 141,200 |
| 2025-02-19 | 2025-02-17 | 12.480 | 5,000 | -1,000 | 0.00% | 62,400 |
| 2025-01-09 | 2025-01-07 | 12.060 | 6,000 | -2,000 | 0.00% | 72,360 |
| 2025-01-03 | 2024-12-31 | 10.920 | 8,000 | +2,000 | 0.00% | 87,360 |
| 2024-12-05 | 2024-12-03 | 13.800 | 6,000 | -2,000 | 0.00% | 82,800 |
| 2024-12-03 | 2024-11-29 | 13.860 | 8,000 | -1,000 | 0.00% | 110,880 |
| 2024-11-29 | 2024-11-27 | 12.580 | 9,000 | -1,000 | 0.00% | 113,220 |
| 2024-11-26 | 2024-11-22 | 11.840 | 10,000 | +1,000 | 0.00% | 118,400 |
| 2024-11-20 | 2024-11-18 | 12.677 | 9,000 | +97 | 0.00% | 114,090 |
| 2024-11-18 | 2024-11-14 | 12.778 | 8,903 | +2,968 | 0.00% | 113,761 |
| 2024-11-08 | 2024-11-06 | 13.829 | 5,935 | -990 | 0.00% | 82,076 |
| 2024-11-05 | 2024-11-01 | 14.800 | 6,925 | +990 | 0.00% | 102,487 |
| 2024-11-04 | 2024-10-31 | 16.013 | 5,935 | -3,957 | 0.00% | 95,035 |
| 2024-11-01 | 2024-10-30 | 15.669 | 9,892 | +2,967 | 0.00% | 154,997 |
| 2024-10-31 | 2024-10-29 | 14.961 | 6,925 | +1,979 | 0.00% | 103,607 |
| 2024-10-30 | 2024-10-28 | 15.871 | 4,946 | +1,978 | 0.00% | 78,499 |
| 2024-10-28 | 2024-10-24 | 12.899 | 2,968 | -989 | 0.00% | 38,284 |
| 2024-10-25 | 2024-10-23 | 13.142 | 3,957 | -2,968 | 0.00% | 52,002 |
| 2024-10-24 | 2024-10-22 | 11.605 | 6,925 | +990 | 0.00% | 80,366 |
| 2024-10-23 | 2024-10-21 | 11.201 | 5,935 | +2,967 | 0.00% | 66,477 |
| 2024-10-08 | 2024-10-04 | 13.991 | 2,968 | -989 | 0.00% | 41,525 |
| 2024-10-07 | 2024-10-03 | 12.919 | 3,957 | -1,978 | 0.00% | 51,122 |
| 2024-10-04 | 2024-10-02 | 14.011 | 5,935 | -990 | 0.00% | 83,156 |
| 2024-10-03 | 2024-09-30 | 13.223 | 6,925 | +1,979 | 0.00% | 91,566 |
| 2024-10-02 | 2024-09-27 | 12.232 | 4,946 | +989 | 0.00% | 60,499 |
| 2024-09-03 | 2024-08-30 | 10.716 | 3,957 | +989 | 0.00% | 42,401 |
| 2024-06-19 | 2024-06-17 | 14.282 | 2,968 | +90 | 0.00% | 42,388 |
| 2024-06-03 | 2024-05-30 | 17.242 | 2,878 | -1,918 | 0.00% | 49,624 |
| 2024-05-28 | 2024-05-24 | 16.534 | 4,796 | +1,918 | 0.00% | 79,295 |
| 2024-05-24 | 2024-05-22 | 17.639 | 2,878 | -1,918 | 0.00% | 50,764 |
| 2024-05-21 | 2024-05-17 | 16.784 | 4,796 | +1,918 | 0.00% | 80,495 |
| 2024-05-17 | 2024-05-14 | 17.951 | 2,878 | -1,918 | 0.00% | 51,664 |
| 2024-05-16 | 2024-05-13 | 18.181 | 4,796 | +1,918 | 0.00% | 87,194 |
| 2024-05-13 | 2024-05-09 | 19.578 | 2,878 | -1,918 | 0.00% | 56,344 |
| 2024-05-10 | 2024-05-08 | 18.744 | 4,796 | +1,918 | 0.00% | 89,894 |
| 2024-05-08 | 2024-05-06 | 19.307 | 2,878 | -1,918 | 0.00% | 55,564 |
| 2024-05-07 | 2024-05-03 | 19.035 | 4,796 | +1,918 | 0.00% | 91,294 |
| 2024-01-17 | 2024-01-15 | 15.345 | 2,878 | -7,674 | 0.00% | 44,163 |
| 2024-01-16 | 2024-01-12 | 15.408 | 10,552 | +6,715 | 0.00% | 162,582 |
| 2023-12-27 | 2023-12-21 | 12.343 | 3,837 | +959 | 0.00% | 47,359 |
| 2023-11-01 | 2023-10-30 | 15.167 | 2,878 | +53 | 0.00% | 43,651 |
| 2023-07-20 | 2023-07-18 | 24.482 | 2,825 | -941 | 0.00% | 69,161 |
| 2023-07-07 | 2023-07-05 | 27.456 | 3,766 | -942 | 0.00% | 103,399 |
| 2023-06-19 | 2023-06-15 | 28.837 | 4,708 | +942 | 0.00% | 135,763 |
| 2023-05-11 | 2023-05-09 | 23.154 | 3,766 | -942 | 0.00% | 87,199 |
| 2023-05-09 | 2023-05-05 | 23.738 | 4,708 | -1,883 | 0.00% | 111,760 |
| 2023-05-08 | 2023-05-04 | 24.216 | 6,591 | -1,883 | 0.00% | 159,610 |
| 2023-04-28 | 2023-04-26 | 22.889 | 8,474 | +4,708 | 0.00% | 193,959 |
| 2023-03-07 | 2023-03-03 | 23.260 | 3,766 | -942 | 0.00% | 87,599 |
| 2023-03-03 | 2023-03-01 | 22.623 | 4,708 | -941 | 0.00% | 106,510 |
| 2023-03-02 | 2023-02-28 | 22.039 | 5,649 | +941 | 0.00% | 124,498 |
| 2023-02-08 | 2023-02-06 | 24.694 | 4,708 | +942 | 0.00% | 116,261 |
| 2023-01-30 | 2023-01-26 | 27.190 | 3,766 | -942 | 0.00% | 102,399 |
| 2023-01-10 | 2023-01-06 | 22.889 | 4,708 | -941 | 0.00% | 107,760 |
| 2023-01-09 | 2023-01-05 | 20.223 | 5,649 | -1,883 | 0.00% | 114,238 |
| 2022-12-30 | 2022-12-28 | 19.798 | 7,532 | +1,883 | 0.00% | 149,118 |
| 2022-11-21 | 2022-11-17 | 22.676 | 5,649 | +941 | 0.00% | 128,098 |
| 2022-11-16 | 2022-11-14 | 23.791 | 4,708 | -2,824 | 0.00% | 112,010 |
| 2022-11-11 | 2022-11-09 | 24.376 | 7,532 | -1,883 | 0.00% | 183,597 |
| 2022-11-07 | 2022-11-03 | 23.154 | 9,415 | +2,824 | 0.00% | 217,997 |
| 2022-11-04 | 2022-11-02 | 22.942 | 6,591 | +1,883 | 0.00% | 151,209 |
| 2022-10-26 | 2022-10-24 | 17.665 | 4,708 | +72 | 0.00% | 83,169 |
| 2022-10-18 | 2022-10-14 | 20.297 | 4,636 | -927 | 0.00% | 94,097 |
| 2022-09-13 | 2022-09-08 | 26.099 | 5,563 | -928 | 0.00% | 145,190 |
| 2022-08-30 | 2022-08-26 | 28.094 | 6,491 | -927 | 0.00% | 182,360 |
| 2022-08-18 | 2022-08-16 | 27.501 | 7,418 | +927 | 0.00% | 204,004 |
| 2022-08-15 | 2022-08-11 | 28.634 | 6,491 | -927 | 0.00% | 185,861 |
| 2022-08-09 | 2022-08-05 | 27.825 | 7,418 | +927 | 0.00% | 206,404 |
| 2022-08-05 | 2022-08-03 | 27.663 | 6,491 | -927 | 0.00% | 179,560 |
| 2022-08-04 | 2022-08-02 | 29.281 | 7,418 | +1,855 | 0.00% | 217,204 |
| 2022-08-03 | 2022-08-01 | 31.276 | 5,563 | -928 | 0.00% | 173,988 |
| 2022-08-02 | 2022-07-29 | 30.737 | 6,491 | -927 | 0.00% | 199,511 |
| 2022-06-28 | 2022-06-24 | 31.599 | 7,418 | +927 | 0.00% | 234,404 |
| 2022-06-20 | 2022-06-16 | 31.276 | 6,491 | +928 | 0.00% | 203,012 |
| 2022-06-01 | 2022-05-30 | 33.217 | 5,563 | +927 | 0.00% | 184,787 |
| 2022-05-26 | 2022-05-24 | 34.242 | 4,636 | -927 | 0.00% | 158,744 |
| 2022-05-25 | 2022-05-23 | 34.889 | 5,563 | +927 | 0.00% | 194,086 |
| 2022-05-13 | 2022-05-11 | 33.163 | 4,636 | -927 | 0.00% | 153,745 |
| 2022-05-04 | 2022-04-29 | 30.629 | 5,563 | -928 | 0.00% | 170,388 |
| 2022-04-22 | 2022-04-20 | 29.604 | 6,491 | +928 | 0.00% | 192,161 |
| 2022-04-19 | 2022-04-13 | 31.168 | 5,563 | -928 | 0.00% | 173,388 |
| 2022-04-01 | 2022-03-30 | 34.134 | 6,491 | -927 | 0.00% | 221,563 |
| 2022-03-31 | 2022-03-29 | 31.653 | 7,418 | +927 | 0.00% | 234,804 |
| 2022-03-30 | 2022-03-28 | 32.516 | 6,491 | +928 | 0.00% | 211,062 |
| 2022-03-24 | 2022-03-22 | 34.727 | 5,563 | +927 | 0.00% | 193,186 |
| 2022-03-21 | 2022-03-17 | 37.477 | 4,636 | +927 | 0.00% | 173,744 |
| 2022-03-18 | 2022-03-16 | 38.771 | 3,709 | -1,854 | 0.00% | 143,803 |
| 2022-03-16 | 2022-03-14 | 36.560 | 5,563 | -928 | 0.00% | 203,386 |
| 2022-03-14 | 2022-03-10 | 38.717 | 6,491 | -927 | 0.00% | 251,314 |
| 2022-02-18 | 2022-02-16 | 32.462 | 7,418 | -927 | 0.00% | 240,804 |
| 2022-02-14 | 2022-02-10 | 31.815 | 8,345 | +927 | 0.00% | 265,497 |
| 2022-01-06 | 2022-01-04 | 40.497 | 7,418 | +927 | 0.00% | 300,406 |
| 2022-01-04 | 2021-12-31 | 42.708 | 6,491 | -2,781 | 0.00% | 277,216 |
| 2021-12-30 | 2021-12-28 | 36.021 | 9,272 | -928 | 0.00% | 333,988 |
| 2021-12-29 | 2021-12-24 | 36.830 | 10,200 | +928 | 0.00% | 375,666 |
| 2021-12-22 | 2021-12-20 | 35.590 | 9,272 | +927 | 0.00% | 329,988 |
| 2021-12-14 | 2021-12-10 | 38.070 | 8,345 | -1,855 | 0.00% | 317,696 |
| 2021-12-10 | 2021-12-08 | 37.531 | 10,200 | -927 | 0.00% | 382,817 |
| 2021-11-30 | 2021-11-26 | 36.129 | 11,127 | +1,855 | 0.00% | 402,007 |
| 2021-11-26 | 2021-11-24 | 37.369 | 9,272 | +927 | 0.00% | 346,488 |
| 2021-11-16 | 2021-11-12 | 41.899 | 8,345 | -927 | 0.00% | 349,646 |
| 2021-11-15 | 2021-11-11 | 40.389 | 9,272 | -928 | 0.00% | 374,487 |
| 2021-11-10 | 2021-11-08 | 39.149 | 10,200 | +928 | 0.00% | 399,317 |
| 2021-11-08 | 2021-11-04 | 40.928 | 9,272 | +927 | 0.00% | 379,487 |
| 2021-11-04 | 2021-11-02 | 41.845 | 8,345 | +927 | 0.00% | 349,196 |
| 2021-11-03 | 2021-11-01 | 43.732 | 7,418 | -927 | 0.00% | 324,406 |
| 2021-11-01 | 2021-10-28 | 45.350 | 8,345 | +927 | 0.00% | 378,446 |
| 2021-10-27 | 2021-10-25 | 42.384 | 7,418 | -2,782 | 0.00% | 314,406 |
| 2021-10-26 | 2021-10-22 | 42.061 | 10,200 | +928 | 0.00% | 429,019 |
| 2021-10-25 | 2021-10-21 | 42.384 | 9,272 | +927 | 0.00% | 392,986 |
| 2021-10-22 | 2021-10-20 | 43.786 | 8,345 | +927 | 0.00% | 365,396 |
| 2021-10-20 | 2021-10-18 | 42.816 | 7,418 | -927 | 0.00% | 317,606 |
| 2021-10-19 | 2021-10-15 | 40.982 | 8,345 | -927 | 0.00% | 341,996 |
| 2021-10-06 | 2021-10-04 | 40.119 | 9,272 | +927 | 0.00% | 371,987 |
| 2021-10-05 | 2021-09-30 | 39.634 | 8,345 | -927 | 0.00% | 330,746 |
| 2021-09-20 | 2021-09-16 | 38.502 | 9,272 | -928 | 0.00% | 356,987 |
| 2021-09-15 | 2021-09-13 | 39.472 | 10,200 | +928 | 0.00% | 402,617 |
| 2021-09-14 | 2021-09-10 | 42.654 | 9,272 | +927 | 0.00% | 395,486 |
| 2021-09-10 | 2021-09-08 | 40.928 | 8,345 | -927 | 0.00% | 341,546 |
| 2021-09-07 | 2021-09-03 | 43.139 | 9,272 | -928 | 0.00% | 399,986 |
| 2021-09-06 | 2021-09-02 | 45.889 | 10,200 | +928 | 0.00% | 468,070 |
| 2021-09-03 | 2021-09-01 | 44.002 | 9,272 | -928 | 0.00% | 407,986 |
| 2021-08-31 | 2021-08-27 | 41.306 | 10,200 | +928 | 0.00% | 421,318 |
| 2021-08-30 | 2021-08-26 | 40.012 | 9,272 | +927 | 0.00% | 370,987 |
| 2021-08-27 | 2021-08-25 | 39.364 | 8,345 | -927 | 0.00% | 328,496 |
| 2021-08-26 | 2021-08-24 | 35.212 | 9,272 | -928 | 0.00% | 326,488 |
| 2021-08-23 | 2021-08-19 | 34.619 | 10,200 | +928 | 0.00% | 353,115 |
| 2021-08-20 | 2021-08-18 | 36.506 | 9,272 | -928 | 0.00% | 338,488 |
| 2021-08-18 | 2021-08-16 | 34.296 | 10,200 | +928 | 0.00% | 349,815 |
| 2021-08-16 | 2021-08-12 | 37.100 | 9,272 | +927 | 0.00% | 343,988 |
| 2021-08-12 | 2021-08-10 | 42.007 | 8,345 | +927 | 0.00% | 350,546 |
| 2021-08-11 | 2021-08-09 | 44.649 | 7,418 | +927 | 0.00% | 331,206 |
| 2021-08-06 | 2021-08-04 | 43.463 | 6,491 | -1,854 | 0.00% | 282,116 |
| 2021-08-05 | 2021-08-03 | 39.904 | 8,345 | -3,709 | 0.00% | 332,996 |
| 2021-08-04 | 2021-08-02 | 43.139 | 12,054 | +2,782 | 0.00% | 519,999 |
| 2021-07-30 | 2021-07-28 | 33.702 | 9,272 | -928 | 0.00% | 312,489 |
| 2021-07-29 | 2021-07-27 | 33.487 | 10,200 | +928 | 0.00% | 341,565 |
| 2021-07-28 | 2021-07-26 | 37.962 | 9,272 | -928 | 0.00% | 351,988 |
| 2021-07-27 | 2021-07-23 | 39.311 | 10,200 | -1,854 | 0.00% | 400,967 |
| 2021-07-20 | 2021-07-16 | 33.972 | 12,054 | +1,854 | 0.00% | 409,499 |
| 2021-07-14 | 2021-07-12 | 35.590 | 10,200 | -4,636 | 0.00% | 363,016 |
| 2021-07-12 | 2021-07-08 | 33.756 | 14,836 | +4,636 | 0.00% | 500,809 |
| 2021-07-09 | 2021-07-07 | 34.943 | 10,200 | -927 | 0.00% | 356,415 |
| 2021-07-06 | 2021-07-02 | 31.384 | 11,127 | +927 | 0.00% | 349,207 |
| 2021-07-05 | 2021-06-30 | 34.511 | 10,200 | -927 | 0.00% | 352,015 |
| 2021-07-02 | 2021-06-29 | 35.590 | 11,127 | +927 | 0.00% | 396,007 |
| 2021-06-29 | 2021-06-25 | 32.246 | 10,200 | -3,708 | 0.00% | 328,914 |
| 2021-06-28 | 2021-06-24 | 31.869 | 13,908 | +927 | 0.00% | 443,234 |
| 2021-06-24 | 2021-06-22 | 30.737 | 12,981 | -1,855 | 0.00% | 398,992 |
| 2021-06-17 | 2021-06-15 | 27.609 | 14,836 | -1,854 | 0.00% | 409,608 |
| 2021-06-16 | 2021-06-11 | 28.256 | 16,690 | +2,782 | 0.00% | 471,595 |
| 2021-06-15 | 2021-06-10 | 27.717 | 13,908 | -928 | 0.00% | 385,486 |
| 2021-06-08 | 2021-06-04 | 23.565 | 14,836 | +1,855 | 0.00% | 349,607 |
| 2021-06-07 | 2021-06-03 | 23.996 | 12,981 | +1,854 | 0.00% | 311,494 |
| 2021-06-04 | 2021-06-02 | 25.075 | 11,127 | +3,709 | 0.00% | 279,005 |
| 2021-06-02 | 2021-05-31 | 25.830 | 7,418 | -1,854 | 0.00% | 191,604 |
| 2021-05-27 | 2021-05-25 | 23.834 | 9,272 | +927 | 0.00% | 220,992 |
| 2021-05-24 | 2021-05-20 | 23.974 | 8,345 | +67 | 0.00% | 200,059 |
| 2021-05-21 | 2021-05-18 | 23.484 | 8,278 | -920 | 0.00% | 194,403 |
| 2021-05-12 | 2021-05-10 | 19.875 | 9,198 | -919 | 0.00% | 182,807 |
| 2021-05-07 | 2021-05-05 | 22.288 | 10,117 | +919 | 0.00% | 225,491 |
| 2021-05-05 | 2021-05-03 | 25.115 | 9,198 | -919 | 0.00% | 231,009 |
| 2021-05-04 | 2021-04-30 | 26.094 | 10,117 | +919 | 0.00% | 263,989 |
| 2021-05-03 | 2021-04-29 | 26.202 | 9,198 | +920 | 0.00% | 241,009 |
| 2021-04-28 | 2021-04-26 | 26.094 | 8,278 | +920 | 0.00% | 216,003 |
| 2021-04-27 | 2021-04-23 | 27.561 | 7,358 | -7,358 | 0.00% | 202,797 |
| 2021-04-23 | 2021-04-21 | 26.094 | 14,716 | +920 | 0.00% | 383,994 |
| 2021-04-08 | 2021-04-01 | 27.724 | 13,796 | -920 | 0.00% | 382,487 |
| 2021-03-18 | 2021-03-16 | 27.126 | 14,716 | -920 | 0.00% | 399,193 |
| 2021-03-15 | 2021-03-11 | 26.311 | 15,636 | -920 | 0.00% | 411,400 |
| 2021-03-12 | 2021-03-10 | 24.735 | 16,556 | -920 | 0.00% | 409,506 |
| 2021-03-10 | 2021-03-08 | 23.212 | 17,476 | -919 | 0.00% | 405,661 |
| 2021-03-09 | 2021-03-05 | 24.789 | 18,395 | +919 | 0.00% | 455,993 |
| 2021-03-08 | 2021-03-04 | 25.224 | 17,476 | +920 | 0.00% | 440,812 |
| 2021-03-03 | 2021-03-01 | 31.530 | 16,556 | +920 | 0.00% | 522,007 |
| 2021-02-17 | 2021-02-11 | 36.749 | 15,636 | +8,278 | 0.00% | 574,600 |
| 2021-02-09 | 2021-02-05 | 35.607 | 7,358 | -920 | 0.00% | 261,996 |
| 2021-02-08 | 2021-02-04 | 36.259 | 8,278 | -1,839 | 0.00% | 300,154 |
| 2021-02-05 | 2021-02-03 | 36.259 | 10,117 | -920 | 0.00% | 366,835 |
| 2021-02-04 | 2021-02-02 | 37.075 | 11,037 | +920 | 0.00% | 409,193 |
| 2021-01-28 | 2021-01-26 | 36.205 | 10,117 | -1,840 | 0.00% | 366,285 |
| 2021-01-27 | 2021-01-25 | 36.585 | 11,957 | +1,840 | 0.00% | 437,452 |
| 2021-01-26 | 2021-01-22 | 36.531 | 10,117 | +919 | 0.00% | 369,585 |
| 2021-01-25 | 2021-01-21 | 35.879 | 9,198 | -3,679 | 0.00% | 330,013 |
| 2021-01-21 | 2021-01-19 | 34.357 | 12,877 | -2,759 | 0.00% | 442,410 |
| 2021-01-20 | 2021-01-18 | 35.335 | 15,636 | -31,272 | 0.00% | 552,500 |
| 2021-01-19 | 2021-01-15 | 32.617 | 46,908 | +2,759 | 0.01% | 1,529,999 |
| 2021-01-18 | 2021-01-14 | 33.704 | 44,149 | +7,358 | 0.01% | 1,488,009 |
| 2021-01-15 | 2021-01-13 | 35.824 | 36,791 | +22,075 | 0.01% | 1,318,014 |
| 2021-01-14 | 2021-01-12 | 36.042 | 14,716 | +1,839 | 0.00% | 530,391 |
| 2021-01-13 | 2021-01-11 | 36.531 | 12,877 | +920 | 0.00% | 470,411 |
| 2021-01-12 | 2021-01-08 | 39.684 | 11,957 | +920 | 0.00% | 474,502 |
| 2021-01-11 | 2021-01-07 | 41.043 | 11,037 | -369,746 | 0.00% | 452,993 |
| 2021-01-08 | 2021-01-06 | 37.401 | 380,783 | +920 | 0.09% | 14,241,610 |
| 2021-01-07 | 2021-01-05 | 38.053 | 379,863 | -37,710 | 0.09% | 14,455,001 |
| 2021-01-05 | 2020-12-31 | 35.498 | 417,573 | -39,550 | 0.10% | 14,823,088 |
| 2021-01-04 | 2020-12-29 | 31.802 | 457,123 | +920 | 0.11% | 14,537,242 |
| 2020-12-30 | 2020-12-28 | 33.704 | 456,203 | +919 | 0.11% | 15,375,984 |
| 2020-12-29 | 2020-12-24 | 33.596 | 455,284 | +445,167 | 0.11% | 15,295,510 |
| 2020-12-23 | 2020-12-21 | 30.116 | 10,117 | -2,760 | 0.00% | 304,687 |
| 2020-12-22 | 2020-12-18 | 26.637 | 12,877 | -3,679 | 0.00% | 343,008 |
| 2020-12-21 | 2020-12-17 | 24.463 | 16,556 | +5,519 | 0.00% | 405,006 |
| 2020-12-18 | 2020-12-16 | 23.104 | 11,037 | -1,840 | 0.00% | 254,996 |
| 2020-12-17 | 2020-12-15 | 26.039 | 12,877 | +3,679 | 0.00% | 335,308 |
| 2020-12-16 | 2020-12-14 | 25.550 | 9,198 | -7,358 | 0.00% | 235,009 |
| 2020-12-14 | 2020-12-10 | 22.832 | 16,556 | -920 | 0.00% | 378,005 |
| 2020-12-11 | 2020-12-09 | 22.180 | 17,476 | +1,840 | 0.00% | 387,610 |
| 2020-12-10 | 2020-12-08 | 23.158 | 15,636 | -5,519 | 0.00% | 362,100 |
| 2020-12-08 | 2020-12-04 | 21.799 | 21,155 | +920 | 0.01% | 461,159 |
| 2020-12-07 | 2020-12-03 | 22.397 | 20,235 | +9,198 | 0.00% | 453,204 |
| 2020-12-04 | 2020-12-02 | 22.941 | 11,037 | -2,759 | 0.00% | 253,196 |
| 2020-12-03 | 2020-12-01 | 24.463 | 13,796 | +919 | 0.00% | 337,488 |
| 2020-12-02 | 2020-11-30 | 23.539 | 12,877 | -1,839 | 0.00% | 303,107 |
| 2020-12-01 | 2020-11-27 | 22.343 | 14,716 | -920 | 0.00% | 328,795 |
| 2020-11-26 | 2020-11-24 | 24.028 | 15,636 | -1,840 | 0.00% | 375,700 |
| 2020-11-25 | 2020-11-23 | 24.571 | 17,476 | -919 | 0.00% | 429,411 |
| 2020-11-24 | 2020-11-20 | 22.071 | 18,395 | +919 | 0.00% | 405,993 |
| 2020-11-23 | 2020-11-19 | 21.701 | 17,476 | -1,839 | 0.00% | 379,250 |
| 2020-11-20 | 2020-11-18 | 22.180 | 19,315 | +1,839 | 0.00% | 428,399 |
| 2020-11-13 | 2020-11-11 | 21.201 | 17,476 | +920 | 0.00% | 370,510 |
| 2020-11-10 | 2020-11-06 | 23.430 | 16,556 | -920 | 0.00% | 387,905 |
| 2020-11-06 | 2020-11-04 | 20.397 | 17,476 | +920 | 0.00% | 356,449 |
| 2020-11-05 | 2020-11-03 | 22.560 | 16,556 | -1,839 | 0.00% | 373,505 |
| 2020-11-04 | 2020-11-02 | 25.169 | 18,395 | +2,759 | 0.00% | 462,992 |
| 2020-11-03 | 2020-10-30 | 25.061 | 15,636 | +2,759 | 0.00% | 391,850 |
| 2020-11-02 | 2020-10-29 | 26.963 | 12,877 | -2,759 | 0.00% | 347,208 |
| 2020-10-28 | 2020-10-23 | 22.941 | 15,636 | -1,840 | 0.00% | 358,700 |
| 2020-10-27 | 2020-10-22 | 22.832 | 17,476 | +3,680 | 0.00% | 399,011 |
| 2020-10-23 | 2020-10-21 | 24.137 | 13,796 | +919 | 0.00% | 332,989 |
| 2020-10-20 | 2020-10-16 | 24.028 | 12,877 | -2,759 | 0.00% | 309,407 |
| 2020-10-19 | 2020-10-15 | 25.115 | 15,636 | -920 | 0.00% | 392,700 |
| 2020-10-16 | 2020-10-14 | 27.616 | 16,556 | +920 | 0.00% | 457,206 |
| 2020-10-15 | 2020-10-12 | 27.968 | 15,636 | -3,679 | 0.00% | 437,311 |
| 2020-10-14 | 2020-10-09 | 27.696 | 19,315 | +3,724 | 0.00% | 534,941 |
| 2020-10-09 | 2020-10-07 | 26.987 | 15,591 | -2,751 | 0.00% | 420,753 |
| 2020-10-08 | 2020-10-06 | 26.714 | 18,342 | -917 | 0.00% | 489,994 |
| 2020-10-06 | 2020-09-30 | 22.407 | 19,259 | -917 | 0.00% | 431,542 |
| 2020-10-05 | 2020-09-29 | 20.325 | 20,176 | -918 | 0.00% | 410,071 |
| 2020-09-30 | 2020-09-28 | 19.038 | 21,094 | -917 | 0.01% | 401,588 |
| 2020-09-28 | 2020-09-24 | 18.624 | 22,011 | -917 | 0.01% | 409,926 |
| 2020-09-24 | 2020-09-22 | 16.879 | 22,928 | +1,834 | 0.01% | 387,004 |
| 2020-09-23 | 2020-09-21 | 17.490 | 21,094 | +918 | 0.01% | 368,928 |
| 2020-09-22 | 2020-09-18 | 18.907 | 20,176 | -918 | 0.00% | 381,471 |
| 2020-09-21 | 2020-09-17 | 17.119 | 21,094 | +1,835 | 0.01% | 361,107 |
| 2020-09-18 | 2020-09-16 | 16.268 | 19,259 | +917 | 0.00% | 313,314 |
| 2020-09-04 | 2020-09-02 | 15.134 | 18,342 | +917 | 0.00% | 277,596 |
| 2020-09-03 | 2020-09-01 | 14.153 | 17,425 | -2,751 | 0.00% | 246,618 |
| 2020-08-31 | 2020-08-27 | 12.539 | 20,176 | -918 | 0.00% | 252,994 |
| 2020-08-28 | 2020-08-26 | 12.038 | 21,094 | -1,834 | 0.01% | 253,925 |
| 2020-08-26 | 2020-08-24 | 12.561 | 22,928 | -1,834 | 0.01% | 288,003 |
| 2020-08-24 | 2020-08-20 | 11.907 | 24,762 | -1,834 | 0.01% | 294,840 |
| 2020-08-21 | 2020-08-19 | 11.798 | 26,596 | +917 | 0.01% | 313,777 |
| 2020-08-19 | 2020-08-17 | 12.190 | 25,679 | +4,585 | 0.01% | 313,038 |
| 2020-08-17 | 2020-08-13 | 12.539 | 21,094 | -917 | 0.01% | 264,505 |
| 2020-08-12 | 2020-08-10 | 13.739 | 22,011 | +917 | 0.01% | 302,404 |
| 2020-08-10 | 2020-08-06 | 14.088 | 21,094 | +918 | 0.01% | 297,166 |
| 2020-08-06 | 2020-08-04 | 13.848 | 20,176 | -1,835 | 0.00% | 279,394 |
| 2020-08-04 | 2020-07-31 | 13.172 | 22,011 | -1,834 | 0.01% | 289,924 |
| 2020-08-03 | 2020-07-30 | 13.477 | 23,845 | +917 | 0.01% | 321,361 |
| 2020-07-30 | 2020-07-28 | 12.430 | 22,928 | +917 | 0.01% | 285,003 |
| 2020-07-29 | 2020-07-27 | 11.929 | 22,011 | +1,835 | 0.01% | 262,564 |
| 2020-07-28 | 2020-07-24 | 11.209 | 20,176 | +917 | 0.00% | 226,155 |
| 2020-07-27 | 2020-07-23 | 12.321 | 19,259 | +917 | 0.00% | 237,296 |
| 2020-07-24 | 2020-07-22 | 11.776 | 18,342 | -917 | 0.00% | 215,997 |
| 2020-07-23 | 2020-07-21 | 12.278 | 19,259 | +917 | 0.00% | 236,456 |
| 2020-07-22 | 2020-07-20 | 11.623 | 18,342 | -13,757 | 0.00% | 213,197 |
| 2020-07-21 | 2020-07-17 | 10.402 | 32,099 | +917 | 0.01% | 333,901 |
| 2020-07-16 | 2020-07-14 | 10.446 | 31,182 | -917 | 0.01% | 325,722 |
| 2020-07-14 | 2020-07-10 | 10.588 | 32,099 | +13,757 | 0.01% | 339,851 |
| 2020-07-03 | 2020-06-30 | 9.116 | 18,342 | -1,834 | 0.00% | 167,198 |
| 2020-07-02 | 2020-06-29 | 8.941 | 20,176 | +1,834 | 0.00% | 180,396 |
| 2020-06-29 | 2020-06-24 | 8.189 | 18,342 | +917 | 0.00% | 150,198 |
| 2020-06-23 | 2020-06-19 | 7.556 | 17,425 | +917 | 0.00% | 131,669 |
| 2020-06-11 | 2020-06-09 | 6.989 | 16,508 | -917 | 0.00% | 115,380 |
| 2020-06-05 | 2020-06-03 | 6.630 | 17,425 | -1,834 | 0.00% | 115,519 |
| 2020-05-27 | 2020-05-25 | 6.041 | 19,259 | -2,752 | 0.00% | 116,338 |
| 2020-05-26 | 2020-05-22 | 6.052 | 22,011 | -1,834 | 0.01% | 133,202 |
| 2020-05-25 | 2020-05-21 | 6.542 | 23,845 | -1,834 | 0.01% | 156,001 |
| 2020-05-22 | 2020-05-20 | 6.073 | 25,679 | +5,503 | 0.01% | 155,959 |
| 2020-05-20 | 2020-05-18 | 5.834 | 20,176 | +5,502 | 0.00% | 117,697 |
| 2020-05-19 | 2020-05-15 | 5.910 | 14,674 | +917 | 0.00% | 86,721 |
| 2020-05-18 | 2020-05-14 | 5.888 | 13,757 | +917 | 0.00% | 81,002 |
| 2020-05-15 | 2020-05-13 | 6.084 | 12,840 | +918 | 0.00% | 78,123 |
| 2020-05-11 | 2020-05-07 | 5.834 | 11,922 | +917 | 0.00% | 69,547 |
| 2020-05-08 | 2020-05-06 | 5.670 | 11,005 | +1,834 | 0.00% | 62,398 |
| 2020-04-29 | 2020-04-27 | 4.809 | 9,171 | -12,840 | 0.00% | 44,099 |
| 2020-04-28 | 2020-04-24 | 4.929 | 22,011 | -3,668 | 0.01% | 108,482 |
| 2020-04-27 | 2020-04-23 | 5.125 | 25,679 | +8,254 | 0.01% | 131,599 |
| 2020-04-21 | 2020-04-17 | 4.983 | 17,425 | +1,834 | 0.00% | 86,829 |
| 2020-04-20 | 2020-04-16 | 4.776 | 15,591 | -5,503 | 0.00% | 74,460 |
| 2020-04-17 | 2020-04-15 | 4.700 | 21,094 | -4,585 | 0.01% | 99,132 |
| 2020-04-15 | 2020-04-09 | 4.710 | 25,679 | +2,751 | 0.01% | 120,959 |
| 2020-04-14 | 2020-04-08 | 4.852 | 22,928 | +5,503 | 0.01% | 111,251 |
| 2020-04-08 | 2020-04-06 | 4.689 | 17,425 | +7,337 | 0.00% | 81,699 |
| 2020-04-06 | 2020-04-02 | 4.525 | 10,088 | +2,751 | 0.00% | 45,649 |
| 2020-04-03 | 2020-04-01 | 4.351 | 7,337 | -917 | 0.00% | 31,920 |
| 2020-04-01 | 2020-03-30 | 4.013 | 8,254 | -5,503 | 0.00% | 33,120 |
| 2020-03-31 | 2020-03-27 | 4.285 | 13,757 | +917 | 0.00% | 58,951 |
| 2020-03-30 | 2020-03-26 | 4.383 | 12,840 | +4,586 | 0.00% | 56,282 |
| 2020-03-27 | 2020-03-25 | 4.547 | 8,254 | -1,834 | 0.00% | 37,530 |
| 2020-03-26 | 2020-03-24 | 4.405 | 10,088 | +1,834 | 0.00% | 44,439 |
| 2020-03-25 | 2020-03-23 | 4.209 | 8,254 | +917 | 0.00% | 34,740 |
| 2020-03-17 | 2020-03-13 | 5.834 | 7,337 | -7,337 | 0.00% | 42,801 |
| 2020-03-16 | 2020-03-12 | 6.172 | 14,674 | +917 | 0.00% | 90,561 |
| 2020-03-12 | 2020-03-10 | 6.444 | 13,757 | +6,420 | 0.00% | 88,652 |
| 2020-03-11 | 2020-03-09 | 6.346 | 7,337 | -7,337 | 0.00% | 46,561 |
| 2020-03-09 | 2020-03-05 | 7.425 | 14,674 | +917 | 0.00% | 108,962 |
| 2020-02-28 | 2020-02-26 | 7.589 | 13,757 | +917 | 0.00% | 104,402 |
| 2020-02-24 | 2020-02-20 | 8.058 | 12,840 | -917 | 0.00% | 103,464 |
| 2020-02-21 | 2020-02-19 | 7.774 | 13,757 | +1,835 | 0.00% | 106,953 |
| 2020-02-20 | 2020-02-18 | 7.665 | 11,922 | -3,669 | 0.00% | 91,387 |
| 2020-02-14 | 2020-02-12 | 7.447 | 15,591 | +3,669 | 0.00% | 116,111 |
| 2020-02-13 | 2020-02-11 | 6.717 | 11,922 | +4,585 | 0.00% | 80,077 |
| 2020-01-23 | 2020-01-21 | 6.215 | 7,337 | -1,834 | 0.00% | 45,601 |
| 2020-01-22 | 2020-01-20 | 6.564 | 9,171 | -917 | 0.00% | 60,199 |
| 2020-01-20 | 2020-01-16 | 6.302 | 10,088 | +917 | 0.00% | 63,579 |
| 2020-01-17 | 2020-01-15 | 6.324 | 9,171 | +5,503 | 0.00% | 57,999 |
| 2020-01-15 | 2020-01-13 | 6.466 | 3,668 | +2,751 | 0.00% | 23,717 |
| 2020-01-09 | 2020-01-07 | 6.215 | 917 | +917 | 0.00% | 5,699 |
| 2020-01-03 | 2019-12-31 | 5.615 | 0 | -8,254 | ||
| 2020-01-02 | 2019-12-27 | 5.168 | 8,254 | +8,254 | 0.00% | 42,660 |
| 2019-12-27 | 2019-12-20 | 5.147 | 0 | -1,834 | ||
| 2019-12-09 | 2019-12-05 | 5.027 | 1,834 | +1,834 | 0.00% | 9,219 |
| 2019-11-13 | 2019-11-11 | 4.351 | 0 | -910 | ||
| 2019-10-31 | 2019-10-29 | 4.098 | 910 | -2,731 | 0.00% | 3,729 |
| 2019-10-30 | 2019-10-28 | 4.087 | 3,641 | -910 | 0.00% | 14,882 |
| 2019-10-29 | 2019-10-25 | 4.296 | 4,551 | +910 | 0.00% | 19,551 |
| 2019-10-28 | 2019-10-24 | 4.307 | 3,641 | +911 | 0.00% | 15,682 |
| 2019-10-23 | 2019-10-21 | 4.219 | 2,730 | +2,730 | 0.00% | 11,518 |
| 2019-09-10 | 2019-09-06 | 4.977 | 0 | -910 | ||
| 2019-09-09 | 2019-09-05 | 5.010 | 910 | +910 | 0.00% | 4,559 |
| 2019-08-28 | 2019-08-26 | 5.043 | 0 | -910 | ||
| 2019-08-27 | 2019-08-23 | 5.076 | 910 | +910 | 0.00% | 4,619 |
| 2019-08-26 | 2019-08-22 | 4.911 | 0 | -910 | ||
| 2019-08-14 | 2019-08-12 | 4.604 | 910 | +910 | 0.00% | 4,189 |
| 2019-04-04 | 2019-04-02 | 4.990 | 0 | -898 | ||
| 2019-03-26 | 2019-03-22 | 4.455 | 898 | -898 | 0.00% | 4,001 |
| 2019-03-22 | 2019-03-20 | 4.333 | 1,796 | -23,343 | 0.00% | 7,782 |
| 2019-03-20 | 2019-03-18 | 4.266 | 25,139 | -6,284 | 0.01% | 107,241 |
| 2019-03-19 | 2019-03-15 | 4.155 | 31,423 | -12,570 | 0.01% | 130,549 |
| 2019-03-18 | 2019-03-14 | 3.854 | 43,993 | -29,627 | 0.01% | 169,541 |
| 2019-03-15 | 2019-03-13 | 3.910 | 73,620 | +7,182 | 0.02% | 287,819 |
| 2019-03-14 | 2019-03-12 | 4.088 | 66,438 | +898 | 0.02% | 271,581 |
| 2019-03-13 | 2019-03-11 | 4.143 | 65,540 | -4,489 | 0.02% | 271,560 |
| 2019-03-12 | 2019-03-08 | 3.843 | 70,029 | -1,796 | 0.02% | 269,100 |
| 2019-03-11 | 2019-03-07 | 3.865 | 71,825 | -898 | 0.02% | 277,601 |
| 2019-03-08 | 2019-03-06 | 4.043 | 72,723 | -1,795 | 0.02% | 294,032 |
| 2019-03-07 | 2019-03-05 | 4.221 | 74,518 | -21,548 | 0.02% | 314,569 |
| 2019-03-06 | 2019-03-04 | 4.277 | 96,066 | +55,665 | 0.02% | 410,882 |
| 2019-03-05 | 2019-03-01 | 4.344 | 40,401 | +19,751 | 0.01% | 175,498 |
| 2019-03-04 | 2019-02-28 | 3.531 | 20,650 | +20,650 | 0.01% | 72,911 |
| 2019-01-24 | 2019-01-22 | 2.729 | 0 | -898 | ||
| 2019-01-23 | 2019-01-21 | 2.807 | 898 | +898 | 0.00% | 2,521 |
| 2018-09-21 | 2018-09-19 | 2.027 | 0 | -3,591 | ||
| 2018-09-19 | 2018-09-17 | 1.548 | 3,591 | +3,591 | 0.00% | 5,560 |
| 2015-11-30 | 2015-11-26 | 2.545 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy