History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.600 | 4,690,001 | +0 | 1.06% | 54,404,012 |
| 2025-10-13 | 2025-10-09 | 12.540 | 4,690,001 | +0 | 1.06% | 58,812,613 |
| 2025-10-10 | 2025-10-08 | 11.860 | 4,690,001 | +0 | 1.06% | 55,623,412 |
| 2025-10-09 | 2025-10-06 | 11.880 | 4,690,001 | +0 | 1.06% | 55,717,212 |
| 2025-10-08 | 2025-10-03 | 12.090 | 4,690,001 | -30,000 | 1.06% | 56,702,112 |
| 2025-10-06 | 2025-10-02 | 12.070 | 4,720,001 | +25,000 | 1.07% | 56,970,412 |
| 2025-10-03 | 2025-09-30 | 11.360 | 4,695,001 | +51,000 | 1.06% | 53,335,211 |
| 2025-10-02 | 2025-09-29 | 11.240 | 4,644,001 | +3,000 | 1.05% | 52,198,571 |
| 2025-09-30 | 2025-09-26 | 11.250 | 4,641,001 | +45,000 | 1.05% | 52,211,261 |
| 2025-09-29 | 2025-09-25 | 11.620 | 4,596,001 | +6,000 | 1.04% | 53,405,532 |
| 2025-09-26 | 2025-09-24 | 11.500 | 4,590,001 | +92,000 | 1.04% | 52,785,012 |
| 2025-09-25 | 2025-09-23 | 11.040 | 4,498,001 | -36,486 | 1.02% | 49,657,931 |
| 2025-09-24 | 2025-09-22 | 11.400 | 4,534,487 | -68,000 | 1.03% | 51,693,152 |
| 2025-09-23 | 2025-09-19 | 11.460 | 4,602,487 | +127,000 | 1.04% | 52,744,501 |
| 2025-09-22 | 2025-09-18 | 11.760 | 4,475,487 | -20,000 | 1.01% | 52,631,727 |
| 2025-09-19 | 2025-09-17 | 12.330 | 4,495,487 | -15,000 | 1.02% | 55,429,355 |
| 2025-09-18 | 2025-09-16 | 12.380 | 4,510,487 | +66,000 | 1.02% | 55,839,829 |
| 2025-09-17 | 2025-09-15 | 11.790 | 4,444,487 | -5,000 | 1.01% | 52,400,502 |
| 2025-09-16 | 2025-09-12 | 11.840 | 4,449,487 | -11,000 | 1.01% | 52,681,926 |
| 2025-09-15 | 2025-09-11 | 11.750 | 4,460,487 | -19,000 | 1.01% | 52,410,722 |
| 2025-09-12 | 2025-09-10 | 11.660 | 4,479,487 | +2,000 | 1.01% | 52,230,818 |
| 2025-09-11 | 2025-09-09 | 11.990 | 4,477,487 | -20,000 | 1.01% | 53,685,069 |
| 2025-09-09 | 2025-09-05 | 12.200 | 4,497,487 | -26,000 | 1.02% | 54,869,341 |
| 2025-09-08 | 2025-09-04 | 11.190 | 4,523,487 | -120,000 | 1.02% | 50,617,820 |
| 2025-09-05 | 2025-09-03 | 10.590 | 4,643,487 | -46,000 | 1.05% | 49,174,527 |
| 2025-09-04 | 2025-09-02 | 10.570 | 4,689,487 | -46,000 | 1.06% | 49,567,878 |
| 2025-09-01 | 2025-08-28 | 10.380 | 4,735,487 | +33,000 | 1.07% | 49,154,355 |
| 2025-08-27 | 2025-08-25 | 10.530 | 4,702,487 | +144,000 | 1.06% | 49,517,188 |
| 2025-08-26 | 2025-08-22 | 10.280 | 4,558,487 | +473,000 | 1.03% | 46,861,246 |
| 2025-08-25 | 2025-08-21 | 10.220 | 4,085,487 | +556,000 | 0.92% | 41,753,677 |
| 2025-08-22 | 2025-08-20 | 10.260 | 3,529,487 | +70,000 | 0.80% | 36,212,537 |
| 2025-08-21 | 2025-08-19 | 10.200 | 3,459,487 | +24,000 | 0.78% | 35,286,767 |
| 2025-08-20 | 2025-08-18 | 10.610 | 3,435,487 | -69,000 | 0.78% | 36,450,517 |
| 2025-08-19 | 2025-08-15 | 10.680 | 3,504,487 | -128,000 | 0.79% | 37,427,921 |
| 2025-08-18 | 2025-08-14 | 10.180 | 3,632,487 | +70,000 | 0.82% | 36,978,718 |
| 2025-08-13 | 2025-08-11 | 10.520 | 3,562,487 | -220,000 | 0.81% | 37,477,363 |
| 2025-08-12 | 2025-08-08 | 10.200 | 3,782,487 | +259,000 | 0.86% | 38,581,367 |
| 2025-08-11 | 2025-08-07 | 10.280 | 3,523,487 | +7,000 | 0.80% | 36,221,446 |
| 2025-08-08 | 2025-08-06 | 10.380 | 3,516,487 | +1,000 | 0.80% | 36,501,135 |
| 2025-08-07 | 2025-08-05 | 10.400 | 3,515,487 | -98,000 | 0.80% | 36,561,065 |
| 2025-08-06 | 2025-08-04 | 10.430 | 3,613,487 | -7,000 | 0.82% | 37,688,669 |
| 2025-08-05 | 2025-08-01 | 10.660 | 3,620,487 | +114,000 | 0.82% | 38,594,391 |
| 2025-08-04 | 2025-07-31 | 10.220 | 3,506,487 | +228,000 | 0.79% | 35,836,297 |
| 2025-08-01 | 2025-07-30 | 10.800 | 3,278,487 | +43,000 | 0.74% | 35,407,660 |
| 2025-07-31 | 2025-07-29 | 11.220 | 3,235,487 | -26,000 | 0.73% | 36,302,164 |
| 2025-07-30 | 2025-07-28 | 10.740 | 3,261,487 | -308,000 | 0.74% | 35,028,370 |
| 2025-07-29 | 2025-07-25 | 10.960 | 3,569,487 | -436,000 | 0.81% | 39,121,578 |
| 2025-07-28 | 2025-07-24 | 11.300 | 4,005,487 | -429,000 | 0.91% | 45,262,003 |
| 2025-07-25 | 2025-07-23 | 10.520 | 4,434,487 | -16,000 | 1.00% | 46,650,803 |
| 2025-07-24 | 2025-07-22 | 10.680 | 4,450,487 | +358,000 | 1.01% | 47,531,201 |
| 2025-07-22 | 2025-07-18 | 9.950 | 4,092,487 | -90,000 | 0.93% | 40,720,246 |
| 2025-07-21 | 2025-07-17 | 10.060 | 4,182,487 | -22,000 | 0.95% | 42,075,819 |
| 2025-07-18 | 2025-07-16 | 10.020 | 4,204,487 | -4,000 | 0.95% | 42,128,960 |
| 2025-07-15 | 2025-07-11 | 10.360 | 4,208,487 | -41,000 | 0.95% | 43,599,925 |
| 2025-07-14 | 2025-07-10 | 10.740 | 4,249,487 | +9,000 | 0.96% | 45,639,490 |
| 2025-07-11 | 2025-07-09 | 10.600 | 4,240,487 | -54,000 | 0.96% | 44,949,162 |
| 2025-07-10 | 2025-07-08 | 10.500 | 4,294,487 | -90,000 | 0.97% | 45,092,114 |
| 2025-07-09 | 2025-07-07 | 9.670 | 4,384,487 | -135,000 | 0.99% | 42,397,989 |
| 2025-07-08 | 2025-07-04 | 10.060 | 4,519,487 | +7,362 | 1.02% | 45,466,039 |
| 2025-07-07 | 2025-07-03 | 9.800 | 4,512,125 | +7,000 | 1.02% | 44,218,825 |
| 2025-07-04 | 2025-07-02 | 9.780 | 4,505,125 | +62,000 | 1.02% | 44,060,122 |
| 2025-07-03 | 2025-06-30 | 8.810 | 4,443,125 | +41,000 | 1.01% | 39,143,931 |
| 2025-07-02 | 2025-06-27 | 8.190 | 4,402,125 | +74,000 | 1.00% | 36,053,404 |
| 2025-06-30 | 2025-06-26 | 8.100 | 4,328,125 | +32,000 | 0.98% | 35,057,812 |
| 2025-06-27 | 2025-06-25 | 8.050 | 4,296,125 | +84,000 | 0.97% | 34,583,806 |
| 2025-06-26 | 2025-06-24 | 7.960 | 4,212,125 | -7,000 | 0.95% | 33,528,515 |
| 2025-06-25 | 2025-06-23 | 7.750 | 4,219,125 | -73,000 | 0.96% | 32,698,219 |
| 2025-06-24 | 2025-06-20 | 7.920 | 4,292,125 | -521,105 | 0.97% | 33,993,630 |
| 2025-06-23 | 2025-06-19 | 8.200 | 4,813,230 | +105,816 | 1.09% | 39,468,486 |
| 2025-06-20 | 2025-06-18 | 8.250 | 4,707,414 | +157,000 | 1.07% | 38,836,166 |
| 2025-06-19 | 2025-06-17 | 8.250 | 4,550,414 | -25,000 | 1.03% | 37,540,916 |
| 2025-06-18 | 2025-06-16 | 8.230 | 4,575,414 | +201,000 | 1.04% | 37,655,657 |
| 2025-06-17 | 2025-06-13 | 8.350 | 4,374,414 | -121,000 | 0.99% | 36,526,357 |
| 2025-06-16 | 2025-06-12 | 8.590 | 4,495,414 | -215,000 | 1.02% | 38,615,606 |
| 2025-06-13 | 2025-06-11 | 8.850 | 4,710,414 | -37,000 | 1.07% | 41,687,164 |
| 2025-06-12 | 2025-06-10 | 8.590 | 4,747,414 | -11,816 | 1.07% | 40,780,286 |
| 2025-06-10 | 2025-06-06 | 8.230 | 4,759,230 | +16,000 | 1.08% | 39,168,463 |
| 2025-06-09 | 2025-06-05 | 8.280 | 4,743,230 | -16,000 | 1.07% | 39,273,944 |
| 2025-06-05 | 2025-06-03 | 8.090 | 4,759,230 | -245,000 | 1.08% | 38,502,171 |
| 2025-06-04 | 2025-06-02 | 8.070 | 5,004,230 | -30,000 | 1.13% | 40,384,136 |
| 2025-06-03 | 2025-05-30 | 8.330 | 5,034,230 | -32,000 | 1.14% | 41,935,136 |
| 2025-06-02 | 2025-05-29 | 8.430 | 5,066,230 | +257,000 | 1.15% | 42,708,319 |
| 2025-05-30 | 2025-05-28 | 8.200 | 4,809,230 | +192,000 | 1.09% | 39,435,686 |
| 2025-05-29 | 2025-05-27 | 8.220 | 4,617,230 | +40,000 | 1.05% | 37,953,631 |
| 2025-05-28 | 2025-05-26 | 8.350 | 4,577,230 | +217,000 | 1.04% | 38,219,870 |
| 2025-05-27 | 2025-05-23 | 8.480 | 4,360,230 | +33,000 | 0.99% | 36,974,750 |
| 2025-05-26 | 2025-05-22 | 8.620 | 4,327,230 | +141,000 | 0.98% | 37,300,723 |
| 2025-05-23 | 2025-05-21 | 8.730 | 4,186,230 | +257,000 | 0.95% | 36,545,788 |
| 2025-05-22 | 2025-05-20 | 8.620 | 3,929,230 | +255,000 | 0.89% | 33,869,963 |
| 2025-05-21 | 2025-05-19 | 8.600 | 3,674,230 | +345,000 | 0.83% | 31,598,378 |
| 2025-05-20 | 2025-05-16 | 8.850 | 3,329,230 | -264,000 | 0.75% | 29,463,686 |
| 2025-05-19 | 2025-05-15 | 8.990 | 3,593,230 | +440,000 | 0.81% | 32,303,138 |
| 2025-05-16 | 2025-05-14 | 9.230 | 3,153,230 | +135,000 | 0.71% | 29,104,313 |
| 2025-05-15 | 2025-05-13 | 9.130 | 3,018,230 | -9,000 | 0.68% | 27,556,440 |
| 2025-05-14 | 2025-05-12 | 9.180 | 3,027,230 | +34,000 | 0.69% | 27,789,971 |
| 2025-05-13 | 2025-05-09 | 8.850 | 2,993,230 | +111,000 | 0.68% | 26,490,086 |
| 2025-05-12 | 2025-05-08 | 8.860 | 2,882,230 | +35,000 | 0.65% | 25,536,558 |
| 2025-05-09 | 2025-05-07 | 8.870 | 2,847,230 | +110,000 | 0.64% | 25,254,930 |
| 2025-05-08 | 2025-05-06 | 8.860 | 2,737,230 | -225,000 | 0.62% | 24,251,858 |
| 2025-05-07 | 2025-05-02 | 9.040 | 2,962,230 | -440,000 | 0.67% | 26,778,559 |
| 2025-05-06 | 2025-04-30 | 8.780 | 3,402,230 | +167,000 | 0.77% | 29,871,579 |
| 2025-05-02 | 2025-04-29 | 8.480 | 3,235,230 | -74,711 | 0.73% | 27,434,750 |
| 2025-04-30 | 2025-04-28 | 8.430 | 3,309,941 | +21,000 | 0.75% | 27,902,803 |
| 2025-04-29 | 2025-04-25 | 8.420 | 3,288,941 | +60,000 | 0.74% | 27,692,883 |
| 2025-04-28 | 2025-04-24 | 8.370 | 3,228,941 | -124,000 | 0.73% | 27,026,236 |
| 2025-04-25 | 2025-04-23 | 8.720 | 3,352,941 | +337,000 | 0.76% | 29,237,646 |
| 2025-04-24 | 2025-04-22 | 8.370 | 3,015,941 | +202,000 | 0.68% | 25,243,426 |
| 2025-04-23 | 2025-04-17 | 8.400 | 2,813,941 | +12,000 | 0.64% | 23,637,104 |
| 2025-04-22 | 2025-04-16 | 8.450 | 2,801,941 | +149,000 | 0.63% | 23,676,401 |
| 2025-04-17 | 2025-04-15 | 8.970 | 2,652,941 | +31,000 | 0.60% | 23,796,881 |
| 2025-04-16 | 2025-04-14 | 9.010 | 2,621,941 | +235,000 | 0.59% | 23,623,688 |
| 2025-04-15 | 2025-04-11 | 8.650 | 2,386,941 | +317,000 | 0.54% | 20,647,040 |
| 2025-04-14 | 2025-04-10 | 8.470 | 2,069,941 | +96,000 | 0.47% | 17,532,400 |
| 2025-04-11 | 2025-04-09 | 8.620 | 1,973,941 | +129,000 | 0.45% | 17,015,371 |
| 2025-04-10 | 2025-04-08 | 8.830 | 1,844,941 | +70,000 | 0.42% | 16,290,829 |
| 2025-04-09 | 2025-04-07 | 8.760 | 1,774,941 | +39,882 | 0.40% | 15,548,483 |
| 2025-04-08 | 2025-04-03 | 10.420 | 1,735,059 | +16,000 | 0.39% | 18,079,315 |
| 2025-04-07 | 2025-04-02 | 10.620 | 1,719,059 | +28,000 | 0.39% | 18,256,407 |
| 2025-04-03 | 2025-04-01 | 10.740 | 1,691,059 | +24,000 | 0.38% | 18,161,974 |
| 2025-04-02 | 2025-03-31 | 10.580 | 1,667,059 | -94,000 | 0.38% | 17,637,484 |
| 2025-04-01 | 2025-03-28 | 11.040 | 1,761,059 | -911,000 | 0.40% | 19,442,091 |
| 2025-03-31 | 2025-03-27 | 11.440 | 2,672,059 | -503,000 | 0.60% | 30,568,355 |
| 2025-03-27 | 2025-03-25 | 11.880 | 3,175,059 | +8,000 | 0.72% | 37,719,701 |
| 2025-03-26 | 2025-03-24 | 12.020 | 3,167,059 | -30,000 | 0.72% | 38,068,049 |
| 2025-03-25 | 2025-03-21 | 12.000 | 3,197,059 | +82,000 | 0.72% | 38,364,708 |
| 2025-03-24 | 2025-03-20 | 12.320 | 3,115,059 | +510,000 | 0.71% | 38,377,527 |
| 2025-03-21 | 2025-03-19 | 12.460 | 2,605,059 | +586,000 | 0.59% | 32,459,035 |
| 2025-03-20 | 2025-03-18 | 12.540 | 2,019,059 | +1,036,000 | 0.46% | 25,319,000 |
| 2025-03-19 | 2025-03-17 | 12.400 | 983,059 | -404,000 | 0.22% | 12,189,932 |
| 2025-03-18 | 2025-03-14 | 12.220 | 1,387,059 | -1,681,000 | 0.31% | 16,949,861 |
| 2025-03-17 | 2025-03-13 | 12.100 | 3,068,059 | +191,000 | 0.69% | 37,123,514 |
| 2025-03-14 | 2025-03-12 | 12.580 | 2,877,059 | +628,000 | 0.65% | 36,193,402 |
| 2025-03-13 | 2025-03-11 | 12.900 | 2,249,059 | -518,882 | 0.51% | 29,012,861 |
| 2025-03-12 | 2025-03-10 | 13.420 | 2,767,941 | -50,000 | 0.63% | 37,145,768 |
| 2025-03-11 | 2025-03-07 | 13.300 | 2,817,941 | +94,000 | 0.64% | 37,478,615 |
| 2025-03-10 | 2025-03-06 | 13.460 | 2,723,941 | +119,000 | 0.62% | 36,664,246 |
| 2025-03-07 | 2025-03-05 | 13.400 | 2,604,941 | -304,000 | 0.59% | 34,906,209 |
| 2025-03-06 | 2025-03-04 | 13.500 | 2,908,941 | -118,000 | 0.66% | 39,270,704 |
| 2025-03-05 | 2025-03-03 | 13.880 | 3,026,941 | -53,118 | 0.69% | 42,013,941 |
| 2025-03-04 | 2025-02-28 | 13.340 | 3,080,059 | -100,000 | 0.70% | 41,087,987 |
| 2025-03-03 | 2025-02-27 | 13.780 | 3,180,059 | +21,000 | 0.72% | 43,821,213 |
| 2025-02-28 | 2025-02-26 | 14.120 | 3,159,059 | +19,000 | 0.72% | 44,605,913 |
| 2025-02-27 | 2025-02-25 | 13.000 | 3,140,059 | +1,098,000 | 0.71% | 40,820,767 |
| 2025-02-26 | 2025-02-24 | 12.660 | 2,042,059 | -64,000 | 0.46% | 25,852,467 |
| 2025-02-25 | 2025-02-21 | 12.320 | 2,106,059 | -1,044,000 | 0.48% | 25,946,647 |
| 2025-02-24 | 2025-02-20 | 12.760 | 3,150,059 | +596,000 | 0.71% | 40,194,753 |
| 2025-02-21 | 2025-02-19 | 12.640 | 2,554,059 | +35,000 | 0.58% | 32,283,306 |
| 2025-02-20 | 2025-02-18 | 12.460 | 2,519,059 | +2,000 | 0.57% | 31,387,475 |
| 2025-02-19 | 2025-02-17 | 12.480 | 2,517,059 | +8,000 | 0.57% | 31,412,896 |
| 2025-02-18 | 2025-02-14 | 12.160 | 2,509,059 | +41,000 | 0.57% | 30,510,157 |
| 2025-02-17 | 2025-02-13 | 12.060 | 2,468,059 | +6,000 | 0.56% | 29,764,792 |
| 2025-02-14 | 2025-02-12 | 12.320 | 2,462,059 | +55,000 | 0.56% | 30,332,567 |
| 2025-02-13 | 2025-02-11 | 12.340 | 2,407,059 | +389,000 | 0.54% | 29,703,108 |
| 2025-02-12 | 2025-02-10 | 13.140 | 2,018,059 | +787,000 | 0.46% | 26,517,295 |
| 2025-02-11 | 2025-02-07 | 13.120 | 1,231,059 | -145 | 0.28% | 16,151,494 |
| 2025-02-10 | 2025-02-06 | 11.980 | 1,231,204 | +8,145 | 0.28% | 14,749,824 |
| 2025-02-07 | 2025-02-05 | 11.420 | 1,223,059 | +4,000 | 0.28% | 13,967,334 |
| 2025-02-06 | 2025-02-04 | 11.420 | 1,219,059 | +24,000 | 0.28% | 13,921,654 |
| 2025-02-05 | 2025-02-03 | 11.140 | 1,195,059 | +52,000 | 0.27% | 13,312,957 |
| 2025-02-04 | 2025-01-28 | 11.480 | 1,143,059 | -11,000 | 0.26% | 13,122,317 |
| 2025-02-03 | 2025-01-24 | 11.920 | 1,154,059 | +36,000 | 0.26% | 13,756,383 |
| 2025-01-27 | 2025-01-23 | 11.600 | 1,118,059 | -122,000 | 0.25% | 12,969,484 |
| 2025-01-24 | 2025-01-22 | 11.800 | 1,240,059 | +93,464 | 0.28% | 14,632,696 |
| 2025-01-23 | 2025-01-21 | 11.560 | 1,146,595 | +28,000 | 0.26% | 13,254,638 |
| 2025-01-22 | 2025-01-20 | 11.800 | 1,118,595 | -2,000 | 0.25% | 13,199,421 |
| 2025-01-21 | 2025-01-17 | 11.760 | 1,120,595 | -30,550 | 0.25% | 13,178,197 |
| 2025-01-20 | 2025-01-16 | 12.080 | 1,151,145 | +14,000 | 0.26% | 13,905,832 |
| 2025-01-17 | 2025-01-15 | 12.260 | 1,137,145 | -12,000 | 0.26% | 13,941,398 |
| 2025-01-16 | 2025-01-14 | 11.760 | 1,149,145 | +58,204 | 0.26% | 13,513,945 |
| 2025-01-15 | 2025-01-13 | 11.140 | 1,090,941 | +26,000 | 0.25% | 12,153,083 |
| 2025-01-14 | 2025-01-10 | 11.980 | 1,064,941 | +5,000 | 0.24% | 12,757,993 |
| 2025-01-13 | 2025-01-09 | 12.060 | 1,059,941 | -345,000 | 0.24% | 12,782,888 |
| 2025-01-10 | 2025-01-08 | 12.160 | 1,404,941 | +155,000 | 0.32% | 17,084,083 |
| 2025-01-09 | 2025-01-07 | 12.060 | 1,249,941 | -38,582 | 0.28% | 15,074,288 |
| 2025-01-08 | 2025-01-06 | 11.560 | 1,288,523 | +190,582 | 0.29% | 14,895,326 |
| 2025-01-07 | 2025-01-03 | 11.260 | 1,097,941 | -168,000 | 0.25% | 12,362,816 |
| 2025-01-06 | 2025-01-02 | 10.960 | 1,265,941 | -71,000 | 0.29% | 13,874,713 |
| 2025-01-03 | 2024-12-31 | 10.920 | 1,336,941 | -9,000 | 0.30% | 14,599,396 |
| 2025-01-02 | 2024-12-27 | 11.200 | 1,345,941 | -746,000 | 0.30% | 15,074,539 |
| 2024-12-30 | 2024-12-24 | 11.780 | 2,091,941 | +835,882 | 0.47% | 24,643,065 |
| 2024-12-27 | 2024-12-20 | 11.080 | 1,256,059 | +221,277 | 0.28% | 13,917,134 |
| 2024-12-23 | 2024-12-19 | 11.420 | 1,034,782 | +462,000 | 0.23% | 11,817,210 |
| 2024-12-20 | 2024-12-18 | 12.160 | 572,782 | +8,000 | 0.13% | 6,965,029 |
| 2024-12-19 | 2024-12-17 | 12.360 | 564,782 | +30,366 | 0.13% | 6,980,706 |
| 2024-12-17 | 2024-12-13 | 12.460 | 534,416 | +13,000 | 0.12% | 6,658,823 |
| 2024-12-13 | 2024-12-11 | 12.660 | 521,416 | +6,000 | 0.12% | 6,601,127 |
| 2024-12-12 | 2024-12-10 | 12.520 | 515,416 | +42,000 | 0.12% | 6,453,008 |
| 2024-12-11 | 2024-12-09 | 12.900 | 473,416 | +21,521 | 0.11% | 6,107,066 |
| 2024-12-10 | 2024-12-06 | 12.760 | 451,895 | -1,288,392 | 0.10% | 5,766,180 |
| 2024-12-09 | 2024-12-05 | 13.160 | 1,740,287 | +866,928 | 0.39% | 22,902,177 |
| 2024-12-06 | 2024-12-04 | 13.440 | 873,359 | -427,464 | 0.20% | 11,737,945 |
| 2024-12-04 | 2024-12-02 | 14.140 | 1,300,823 | +425,464 | 0.29% | 18,393,637 |
| 2024-12-03 | 2024-11-29 | 13.860 | 875,359 | +428,464 | 0.20% | 12,132,476 |
| 2024-12-02 | 2024-11-28 | 12.780 | 446,895 | -71,253 | 0.10% | 5,711,318 |
| 2024-11-29 | 2024-11-27 | 12.580 | 518,148 | +73,253 | 0.12% | 6,518,302 |
| 2024-11-28 | 2024-11-26 | 12.120 | 444,895 | -1,521 | 0.10% | 5,392,127 |
| 2024-11-26 | 2024-11-22 | 11.840 | 446,416 | -141,000 | 0.10% | 5,285,565 |
| 2024-11-25 | 2024-11-21 | 12.800 | 587,416 | +138,844 | 0.13% | 7,518,925 |
| 2024-11-22 | 2024-11-20 | 12.740 | 448,572 | -42,000 | 0.10% | 5,714,807 |
| 2024-11-21 | 2024-11-19 | 13.182 | 490,572 | +32,000 | 0.11% | 6,466,785 |
| 2024-11-20 | 2024-11-18 | 12.677 | 458,572 | -1,980 | 0.10% | 5,813,172 |
| 2024-11-19 | 2024-11-15 | 12.677 | 460,552 | -29,677 | 0.11% | 5,838,272 |
| 2024-11-18 | 2024-11-14 | 12.778 | 490,229 | -32,644 | 0.11% | 6,264,035 |
| 2024-11-15 | 2024-11-13 | 12.980 | 522,873 | +62,475 | 0.12% | 6,786,867 |
| 2024-11-14 | 2024-11-12 | 13.162 | 460,398 | -12 | 0.11% | 6,059,719 |
| 2024-11-13 | 2024-11-11 | 13.546 | 460,410 | -255,504 | 0.11% | 6,236,740 |
| 2024-11-12 | 2024-11-08 | 13.384 | 715,914 | -443,169 | 0.16% | 9,582,017 |
| 2024-11-11 | 2024-11-07 | 13.566 | 1,159,083 | +375,417 | 0.27% | 15,724,438 |
| 2024-11-08 | 2024-11-06 | 13.829 | 783,666 | -172,124 | 0.18% | 10,837,402 |
| 2024-11-07 | 2024-11-05 | 14.618 | 955,790 | +83,094 | 0.22% | 13,971,366 |
| 2024-11-06 | 2024-11-04 | 14.213 | 872,696 | -175,091 | 0.20% | 12,403,847 |
| 2024-11-05 | 2024-11-01 | 14.800 | 1,047,787 | -3,957 | 0.24% | 15,506,799 |
| 2024-11-04 | 2024-10-31 | 16.013 | 1,051,744 | -39,744 | 0.24% | 16,841,210 |
| 2024-11-01 | 2024-10-30 | 15.669 | 1,091,488 | -1,189,040 | 0.25% | 17,102,466 |
| 2024-10-31 | 2024-10-29 | 14.961 | 2,280,528 | -226,531 | 0.52% | 34,119,700 |
| 2024-10-30 | 2024-10-28 | 15.871 | 2,507,059 | +179,546 | 0.57% | 39,789,849 |
| 2024-10-29 | 2024-10-25 | 15.871 | 2,327,513 | -196,854 | 0.53% | 36,940,252 |
| 2024-10-28 | 2024-10-24 | 12.899 | 2,524,367 | -303,175 | 0.58% | 32,562,013 |
| 2024-10-25 | 2024-10-23 | 13.142 | 2,827,542 | -25,719 | 0.65% | 37,158,699 |
| 2024-10-24 | 2024-10-22 | 11.605 | 2,853,261 | -6,925 | 0.65% | 33,112,462 |
| 2024-10-23 | 2024-10-21 | 11.201 | 2,860,186 | -38,579 | 0.65% | 32,036,283 |
| 2024-10-22 | 2024-10-18 | 10.716 | 2,898,765 | +17,806 | 0.66% | 31,061,824 |
| 2024-10-21 | 2024-10-17 | 10.190 | 2,880,959 | +76,169 | 0.66% | 29,356,596 |
| 2024-10-18 | 2024-10-16 | 10.473 | 2,804,790 | -619,250 | 0.64% | 29,374,345 |
| 2024-10-17 | 2024-10-15 | 10.534 | 3,424,040 | +13,849 | 0.78% | 36,067,383 |
| 2024-10-16 | 2024-10-14 | 11.100 | 3,410,191 | +14,838 | 0.78% | 37,852,026 |
| 2024-10-15 | 2024-10-10 | 11.261 | 3,395,353 | -40,557 | 0.78% | 38,236,506 |
| 2024-10-14 | 2024-10-09 | 11.322 | 3,435,910 | +176,080 | 0.79% | 38,901,638 |
| 2024-10-10 | 2024-10-08 | 12.697 | 3,259,830 | -288,851 | 0.75% | 41,389,738 |
| 2024-10-09 | 2024-10-07 | 15.103 | 3,548,681 | -127,609 | 0.81% | 53,595,168 |
| 2024-10-08 | 2024-10-04 | 13.991 | 3,676,290 | +30,665 | 0.84% | 51,434,430 |
| 2024-10-07 | 2024-10-03 | 12.919 | 3,645,625 | -160,253 | 0.83% | 47,098,918 |
| 2024-10-04 | 2024-10-02 | 14.011 | 3,805,878 | -129,587 | 0.87% | 53,324,424 |
| 2024-10-03 | 2024-09-30 | 13.223 | 3,935,465 | -606,391 | 0.90% | 52,036,956 |
| 2024-10-02 | 2024-09-27 | 12.232 | 4,541,856 | -470,868 | 1.04% | 55,555,468 |
| 2024-09-30 | 2024-09-26 | 10.574 | 5,012,724 | +53,418 | 1.15% | 53,004,600 |
| 2024-09-27 | 2024-09-25 | 9.715 | 4,959,306 | -417,450 | 1.13% | 48,178,400 |
| 2024-09-26 | 2024-09-24 | 9.856 | 5,376,756 | -152,339 | 1.23% | 52,994,772 |
| 2024-09-25 | 2024-09-23 | 9.219 | 5,529,095 | +218,617 | 1.27% | 50,974,969 |
| 2024-09-24 | 2024-09-20 | 9.381 | 5,310,478 | -894,253 | 1.22% | 49,818,388 |
| 2024-09-23 | 2024-09-19 | 9.472 | 6,204,731 | -322,113 | 1.42% | 58,772,022 |
| 2024-09-20 | 2024-09-17 | 8.876 | 6,526,844 | +540,498 | 1.49% | 57,930,307 |
| 2024-09-19 | 2024-09-16 | 9.280 | 5,986,346 | +759,222 | 1.37% | 55,553,647 |
| 2024-09-17 | 2024-09-13 | 10.089 | 5,227,124 | +44,697 | 1.20% | 52,735,301 |
| 2024-09-16 | 2024-09-12 | 10.412 | 5,182,427 | -98,894 | 1.19% | 53,960,815 |
| 2024-09-13 | 2024-09-11 | 10.635 | 5,281,321 | +18,795 | 1.21% | 56,165,081 |
| 2024-09-12 | 2024-09-10 | 10.230 | 5,262,526 | -110,646 | 1.20% | 53,837,248 |
| 2024-09-11 | 2024-09-09 | 10.473 | 5,373,172 | +252,251 | 1.23% | 56,272,807 |
| 2024-09-10 | 2024-09-05 | 11.019 | 5,120,921 | -1,508,557 | 1.17% | 56,426,441 |
| 2024-09-09 | 2024-09-04 | 11.221 | 6,629,478 | -13,503 | 1.52% | 74,389,287 |
| 2024-09-05 | 2024-09-03 | 11.464 | 6,642,981 | +713,869 | 1.52% | 76,152,497 |
| 2024-09-04 | 2024-09-02 | 11.100 | 5,929,112 | -1,865,665 | 1.36% | 65,811,240 |
| 2024-09-03 | 2024-08-30 | 10.716 | 7,794,777 | +2,255,783 | 1.78% | 83,525,223 |
| 2024-09-02 | 2024-08-29 | 10.655 | 5,538,994 | +639,761 | 1.27% | 59,017,334 |
| 2024-08-30 | 2024-08-28 | 10.534 | 4,899,233 | -460,975 | 1.12% | 51,606,439 |
| 2024-08-29 | 2024-08-27 | 10.614 | 5,360,208 | -34,623 | 1.23% | 56,895,645 |
| 2024-08-28 | 2024-08-26 | 10.473 | 5,394,831 | -81,116 | 1.23% | 56,499,640 |
| 2024-08-27 | 2024-08-23 | 10.412 | 5,475,947 | -376,892 | 1.25% | 57,017,024 |
| 2024-08-26 | 2024-08-22 | 10.736 | 5,852,839 | +547,038 | 1.34% | 62,834,646 |
| 2024-08-23 | 2024-08-21 | 10.534 | 5,305,801 | +74,191 | 1.21% | 55,889,054 |
| 2024-08-22 | 2024-08-20 | 11.019 | 5,231,610 | -42,536 | 1.20% | 57,646,101 |
| 2024-08-21 | 2024-08-19 | 10.837 | 5,274,146 | -8,903 | 1.21% | 57,155,103 |
| 2024-08-20 | 2024-08-16 | 11.423 | 5,283,049 | +1,065,480 | 1.21% | 60,349,151 |
| 2024-08-19 | 2024-08-15 | 12.030 | 4,217,569 | +94,872 | 0.97% | 50,736,119 |
| 2024-08-16 | 2024-08-14 | 11.888 | 4,122,697 | -102,878 | 0.94% | 49,011,368 |
| 2024-08-15 | 2024-08-13 | 11.807 | 4,225,575 | +78,001 | 0.97% | 49,892,669 |
| 2024-08-14 | 2024-08-12 | 11.807 | 4,147,574 | -102,878 | 0.95% | 48,971,687 |
| 2024-08-13 | 2024-08-09 | 12.252 | 4,250,452 | -334,356 | 0.97% | 52,076,983 |
| 2024-08-12 | 2024-08-08 | 12.272 | 4,584,808 | -204,768 | 1.05% | 56,266,243 |
| 2024-08-09 | 2024-08-07 | 11.989 | 4,789,576 | -688,495 | 1.10% | 57,423,524 |
| 2024-08-08 | 2024-08-06 | 12.272 | 5,478,071 | -449,105 | 1.25% | 67,228,655 |
| 2024-08-07 | 2024-08-05 | 11.282 | 5,927,176 | -359,086 | 1.36% | 66,868,272 |
| 2024-08-06 | 2024-08-02 | 10.958 | 6,286,262 | +667,722 | 1.44% | 68,885,821 |
| 2024-08-05 | 2024-08-01 | 11.443 | 5,618,540 | +430,309 | 1.29% | 64,295,116 |
| 2024-08-02 | 2024-07-31 | 11.443 | 5,188,231 | +158,424 | 1.17% | 59,370,925 |
| 2024-08-01 | 2024-07-30 | 10.796 | 5,029,807 | -213,820 | 1.13% | 54,303,854 |
| 2024-07-31 | 2024-07-29 | 11.140 | 5,243,627 | -29,676 | 1.18% | 58,414,608 |
| 2024-07-30 | 2024-07-26 | 11.747 | 5,273,303 | +391,730 | 1.18% | 61,943,670 |
| 2024-07-29 | 2024-07-25 | 11.464 | 4,881,573 | +380,849 | 1.10% | 55,960,415 |
| 2024-07-26 | 2024-07-24 | 10.817 | 4,500,724 | +191,908 | 1.01% | 48,682,653 |
| 2024-07-25 | 2024-07-23 | 11.120 | 4,308,816 | +259,175 | 0.97% | 47,913,590 |
| 2024-07-24 | 2024-07-22 | 11.443 | 4,049,641 | -818,077 | 0.91% | 46,341,601 |
| 2024-07-23 | 2024-07-19 | 12.030 | 4,867,718 | -56,392 | 1.09% | 58,557,220 |
| 2024-07-22 | 2024-07-18 | 11.726 | 4,924,110 | -493,619 | 1.11% | 57,742,265 |
| 2024-07-19 | 2024-07-17 | 11.383 | 5,417,729 | +224,552 | 1.22% | 61,668,552 |
| 2024-07-18 | 2024-07-16 | 11.524 | 5,193,177 | -70,234 | 1.17% | 59,847,506 |
| 2024-07-17 | 2024-07-15 | 11.140 | 5,263,411 | -606,209 | 1.18% | 58,635,004 |
| 2024-07-16 | 2024-07-12 | 12.009 | 5,869,620 | +71,224 | 1.32% | 70,491,136 |
| 2024-07-15 | 2024-07-11 | 11.403 | 5,798,396 | +15,827 | 1.30% | 66,118,814 |
| 2024-07-12 | 2024-07-10 | 10.756 | 5,782,569 | -205,757 | 1.30% | 62,197,157 |
| 2024-07-11 | 2024-07-09 | 10.554 | 5,988,326 | +272,035 | 1.35% | 63,199,554 |
| 2024-07-10 | 2024-07-08 | 10.271 | 5,716,291 | +316,550 | 1.28% | 58,710,546 |
| 2024-07-09 | 2024-07-05 | 10.534 | 5,399,741 | +102,878 | 1.21% | 56,878,578 |
| 2024-07-08 | 2024-07-04 | 10.938 | 5,296,863 | +20,246 | 1.19% | 57,936,744 |
| 2024-07-05 | 2024-07-03 | 11.039 | 5,276,617 | +187,490 | 1.19% | 58,248,707 |
| 2024-07-03 | 2024-06-28 | 11.625 | 5,089,127 | +77,159 | 1.14% | 59,162,867 |
| 2024-07-02 | 2024-06-27 | 11.767 | 5,011,968 | +276,981 | 1.13% | 58,975,190 |
| 2024-06-28 | 2024-06-26 | 12.030 | 4,734,987 | +242,540 | 1.06% | 56,960,505 |
| 2024-06-27 | 2024-06-25 | 12.232 | 4,492,447 | +165,825 | 1.01% | 54,951,103 |
| 2024-06-26 | 2024-06-24 | 12.373 | 4,326,622 | -212,148 | 0.97% | 53,535,080 |
| 2024-06-25 | 2024-06-21 | 12.899 | 4,538,770 | -2,308,436 | 1.02% | 58,545,960 |
| 2024-06-24 | 2024-06-20 | 13.364 | 6,847,206 | +3,769,494 | 1.54% | 91,506,708 |
| 2024-06-21 | 2024-06-19 | 13.910 | 3,077,712 | +472 | 0.69% | 42,810,913 |
| 2024-06-20 | 2024-06-18 | 14.365 | 3,077,240 | -74,427 | 0.69% | 44,205,231 |
| 2024-06-19 | 2024-06-17 | 14.282 | 3,151,667 | +172,183 | 0.71% | 45,011,550 |
| 2024-06-18 | 2024-06-14 | 14.490 | 2,979,484 | +5,756 | 0.69% | 43,173,667 |
| 2024-06-17 | 2024-06-13 | 14.469 | 2,973,728 | +11,511 | 0.69% | 43,028,260 |
| 2024-06-14 | 2024-06-12 | 14.407 | 2,962,217 | -255,164 | 0.69% | 42,676,421 |
| 2024-06-13 | 2024-06-11 | 14.907 | 3,217,381 | +7,674 | 0.75% | 47,962,478 |
| 2024-06-12 | 2024-06-07 | 15.178 | 3,209,707 | +25,901 | 0.74% | 48,718,044 |
| 2024-06-11 | 2024-06-06 | 15.866 | 3,183,806 | -348,212 | 0.74% | 50,515,462 |
| 2024-06-04 | 2024-05-31 | 16.492 | 3,532,018 | +16,307 | 0.82% | 58,249,536 |
| 2024-06-03 | 2024-05-30 | 17.242 | 3,515,711 | -9,068 | 0.81% | 60,619,417 |
| 2024-05-31 | 2024-05-29 | 16.909 | 3,524,779 | -29,737 | 0.82% | 59,599,940 |
| 2024-05-30 | 2024-05-28 | 16.283 | 3,554,516 | -60,679 | 0.82% | 57,879,475 |
| 2024-05-29 | 2024-05-27 | 16.158 | 3,615,195 | +79,619 | 0.84% | 58,415,286 |
| 2024-05-28 | 2024-05-24 | 16.534 | 3,535,576 | +6,715 | 0.82% | 58,455,643 |
| 2024-05-27 | 2024-05-23 | 16.721 | 3,528,861 | +677,238 | 0.82% | 59,006,791 |
| 2024-05-24 | 2024-05-22 | 17.639 | 2,851,623 | -28,778 | 0.66% | 50,298,560 |
| 2024-05-23 | 2024-05-21 | 16.179 | 2,880,401 | +9,593 | 0.67% | 46,602,343 |
| 2024-05-22 | 2024-05-20 | 16.554 | 2,870,808 | +27,818 | 0.67% | 47,524,519 |
| 2024-05-21 | 2024-05-17 | 16.784 | 2,842,990 | -1,918 | 0.66% | 47,716,028 |
| 2024-05-20 | 2024-05-16 | 18.264 | 2,844,908 | -15,383 | 0.66% | 51,959,553 |
| 2024-05-17 | 2024-05-14 | 17.951 | 2,860,291 | +68,108 | 0.66% | 51,345,980 |
| 2024-05-16 | 2024-05-13 | 18.181 | 2,792,183 | +19,185 | 0.65% | 50,763,720 |
| 2024-05-14 | 2024-05-10 | 18.347 | 2,772,998 | +25,607 | 0.64% | 50,877,446 |
| 2024-05-13 | 2024-05-09 | 19.578 | 2,747,391 | -17,267 | 0.64% | 53,787,225 |
| 2024-05-10 | 2024-05-08 | 18.744 | 2,764,658 | +21,104 | 0.64% | 51,819,615 |
| 2024-05-09 | 2024-05-07 | 20.120 | 2,743,554 | -11,816 | 0.64% | 55,199,342 |
| 2024-05-08 | 2024-05-06 | 19.307 | 2,755,370 | -72,904 | 0.64% | 53,196,614 |
| 2024-05-07 | 2024-05-03 | 19.035 | 2,828,274 | +166,257 | 0.66% | 53,837,556 |
| 2024-05-06 | 2024-05-02 | 19.244 | 2,662,017 | +11,939 | 0.62% | 51,227,788 |
| 2024-05-03 | 2024-04-30 | 19.828 | 2,650,078 | -51,800 | 0.61% | 52,545,103 |
| 2024-05-02 | 2024-04-29 | 20.224 | 2,701,878 | +53,718 | 0.63% | 54,642,498 |
| 2024-04-30 | 2024-04-26 | 18.890 | 2,648,160 | -14,389 | 0.61% | 50,022,512 |
| 2024-04-29 | 2024-04-25 | 18.431 | 2,662,549 | -14,389 | 0.62% | 49,073,039 |
| 2024-04-26 | 2024-04-24 | 18.347 | 2,676,938 | -25,526 | 0.62% | 49,114,990 |
| 2024-04-25 | 2024-04-23 | 18.160 | 2,702,464 | -31,655 | 0.63% | 49,076,225 |
| 2024-04-24 | 2024-04-22 | 18.076 | 2,734,119 | -40,289 | 0.63% | 49,423,055 |
| 2024-04-23 | 2024-04-19 | 17.263 | 2,774,408 | -22,063 | 0.64% | 47,895,393 |
| 2024-04-22 | 2024-04-18 | 17.618 | 2,796,471 | -11,511 | 0.65% | 49,267,452 |
| 2024-04-19 | 2024-04-17 | 17.910 | 2,807,982 | +4,796 | 0.65% | 50,289,875 |
| 2024-04-18 | 2024-04-16 | 17.951 | 2,803,186 | +8,210 | 0.65% | 50,320,870 |
| 2024-04-17 | 2024-04-15 | 19.327 | 2,794,976 | +49,685 | 0.65% | 54,019,541 |
| 2024-04-16 | 2024-04-12 | 19.995 | 2,745,291 | +25,561 | 0.64% | 54,890,864 |
| 2024-04-15 | 2024-04-11 | 20.808 | 2,719,730 | -6,715 | 0.63% | 56,591,266 |
| 2024-04-12 | 2024-04-10 | 21.006 | 2,726,445 | +57,556 | 0.63% | 57,271,014 |
| 2024-04-11 | 2024-04-09 | 21.735 | 2,668,889 | -314,638 | 0.62% | 58,009,571 |
| 2024-04-10 | 2024-04-08 | 20.954 | 2,983,527 | +12,470 | 0.69% | 62,515,702 |
| 2024-04-09 | 2024-04-05 | 21.423 | 2,971,057 | -4,735 | 0.69% | 63,648,165 |
| 2024-04-08 | 2024-04-03 | 21.162 | 2,975,792 | +317,103 | 0.69% | 62,974,060 |
| 2024-04-05 | 2024-04-02 | 21.579 | 2,658,689 | -13,078 | 0.62% | 57,372,129 |
| 2024-04-03 | 2024-03-28 | 19.828 | 2,671,767 | -33,574 | 0.62% | 52,975,147 |
| 2024-04-02 | 2024-03-27 | 20.537 | 2,705,341 | +24,940 | 0.63% | 55,558,604 |
| 2024-03-28 | 2024-03-26 | 19.473 | 2,680,401 | +8,634 | 0.62% | 52,196,301 |
| 2024-03-27 | 2024-03-25 | 19.682 | 2,671,767 | +3,837 | 0.62% | 52,585,215 |
| 2024-03-26 | 2024-03-22 | 20.349 | 2,667,930 | -88,252 | 0.62% | 54,289,685 |
| 2024-03-25 | 2024-03-21 | 20.370 | 2,756,182 | -144,643 | 0.64% | 56,142,989 |
| 2024-03-22 | 2024-03-20 | 21.475 | 2,900,825 | -795,204 | 0.67% | 62,294,805 |
| 2024-03-21 | 2024-03-19 | 21.423 | 3,696,029 | +915,135 | 0.86% | 79,179,048 |
| 2024-03-20 | 2024-03-18 | 20.245 | 2,780,894 | +8,634 | 0.64% | 56,298,489 |
| 2024-03-19 | 2024-03-15 | 19.515 | 2,772,260 | -530,515 | 0.64% | 54,100,700 |
| 2024-03-18 | 2024-03-14 | 19.953 | 3,302,775 | +263,797 | 0.77% | 65,899,786 |
| 2024-03-15 | 2024-03-13 | 20.808 | 3,038,978 | +239,815 | 0.70% | 63,234,076 |
| 2024-03-14 | 2024-03-12 | 20.902 | 2,799,163 | +14,432 | 0.65% | 58,506,706 |
| 2024-03-13 | 2024-03-11 | 21.371 | 2,784,731 | +94,008 | 0.65% | 59,511,403 |
| 2024-03-12 | 2024-03-08 | 19.327 | 2,690,723 | -272,026 | 0.62% | 52,004,605 |
| 2024-03-11 | 2024-03-07 | 17.222 | 2,962,749 | +258,381 | 0.69% | 51,023,234 |
| 2024-03-08 | 2024-03-06 | 16.930 | 2,704,368 | -16,712 | 0.63% | 45,784,122 |
| 2024-03-07 | 2024-03-05 | 16.012 | 2,721,080 | -1,011,938 | 0.63% | 43,570,807 |
| 2024-03-06 | 2024-03-04 | 16.659 | 3,733,018 | -147,726 | 0.86% | 62,187,048 |
| 2024-03-05 | 2024-03-01 | 16.117 | 3,880,744 | -148,793 | 0.90% | 62,544,275 |
| 2024-03-04 | 2024-02-29 | 15.095 | 4,029,537 | +254,283 | 0.93% | 60,825,654 |
| 2024-03-01 | 2024-02-28 | 13.886 | 3,775,254 | -29,643 | 0.87% | 52,421,987 |
| 2024-02-29 | 2024-02-27 | 14.219 | 3,804,897 | +646,054 | 0.88% | 54,102,876 |
| 2024-02-28 | 2024-02-26 | 14.532 | 3,158,843 | -266,418 | 0.73% | 45,904,356 |
| 2024-02-27 | 2024-02-23 | 14.574 | 3,425,261 | +179,382 | 0.79% | 49,918,775 |
| 2024-02-26 | 2024-02-22 | 14.198 | 3,245,879 | +46,348 | 0.75% | 46,086,371 |
| 2024-02-23 | 2024-02-21 | 13.761 | 3,199,531 | -51,302 | 0.74% | 44,027,430 |
| 2024-02-22 | 2024-02-20 | 13.719 | 3,250,833 | +28,849 | 0.75% | 44,597,820 |
| 2024-02-21 | 2024-02-19 | 14.240 | 3,221,984 | -105,519 | 0.75% | 45,881,453 |
| 2024-02-20 | 2024-02-16 | 15.700 | 3,327,503 | -12,470 | 0.77% | 52,240,402 |
| 2024-02-19 | 2024-02-15 | 14.678 | 3,339,973 | -96,680 | 0.77% | 49,023,994 |
| 2024-02-16 | 2024-02-14 | 14.949 | 3,436,653 | -36,247 | 0.80% | 51,374,536 |
| 2024-02-15 | 2024-02-09 | 14.511 | 3,472,900 | -367,397 | 0.80% | 50,395,829 |
| 2024-02-14 | 2024-02-07 | 13.990 | 3,840,297 | +29,532 | 0.89% | 53,725,493 |
| 2024-02-08 | 2024-02-06 | 13.865 | 3,810,765 | -57,555 | 0.88% | 52,835,630 |
| 2024-02-07 | 2024-02-05 | 13.552 | 3,868,320 | -147,726 | 0.90% | 52,423,840 |
| 2024-02-06 | 2024-02-02 | 12.947 | 4,016,046 | -47,963 | 0.93% | 51,997,607 |
| 2024-02-05 | 2024-02-01 | 13.010 | 4,064,009 | +201,445 | 0.94% | 52,872,802 |
| 2024-02-01 | 2024-01-30 | 11.947 | 3,862,564 | -4,401 | 0.89% | 46,144,866 |
| 2024-01-31 | 2024-01-29 | 12.802 | 3,866,965 | -71,945 | 0.90% | 49,503,019 |
| 2024-01-30 | 2024-01-26 | 13.448 | 3,938,910 | +385,623 | 0.91% | 52,969,863 |
| 2024-01-29 | 2024-01-25 | 14.615 | 3,553,287 | +28,778 | 0.82% | 51,932,757 |
| 2024-01-26 | 2024-01-24 | 16.513 | 3,524,509 | -181,868 | 0.82% | 58,199,182 |
| 2024-01-25 | 2024-01-23 | 16.617 | 3,706,377 | -219,220 | 0.86% | 61,588,693 |
| 2024-01-24 | 2024-01-22 | 15.574 | 3,925,597 | -403,341 | 0.91% | 61,139,149 |
| 2024-01-23 | 2024-01-19 | 15.950 | 4,328,938 | -156,360 | 1.00% | 69,045,579 |
| 2024-01-22 | 2024-01-18 | 16.096 | 4,485,298 | -429,577 | 1.04% | 72,194,095 |
| 2024-01-19 | 2024-01-17 | 15.137 | 4,914,875 | -6,715 | 1.14% | 74,394,730 |
| 2024-01-18 | 2024-01-16 | 15.283 | 4,921,590 | -171,708 | 1.14% | 75,214,657 |
| 2024-01-17 | 2024-01-15 | 15.345 | 5,093,298 | -812,494 | 1.18% | 78,157,377 |
| 2024-01-16 | 2024-01-12 | 15.408 | 5,905,792 | -29,737 | 1.37% | 90,994,609 |
| 2024-01-15 | 2024-01-11 | 14.532 | 5,935,529 | -959 | 1.38% | 86,255,200 |
| 2024-01-12 | 2024-01-10 | 14.386 | 5,936,488 | -21,104 | 1.38% | 85,402,731 |
| 2024-01-11 | 2024-01-09 | 13.615 | 5,957,592 | -28,778 | 1.38% | 81,110,488 |
| 2024-01-10 | 2024-01-08 | 13.177 | 5,986,370 | -329,986 | 1.39% | 78,881,237 |
| 2024-01-09 | 2024-01-05 | 13.156 | 6,316,356 | +232,142 | 1.46% | 83,097,706 |
| 2024-01-08 | 2024-01-04 | 13.344 | 6,084,214 | -318,475 | 1.41% | 81,185,325 |
| 2024-01-05 | 2024-01-03 | 13.344 | 6,402,689 | -39,829 | 1.48% | 85,434,928 |
| 2024-01-04 | 2024-01-02 | 13.219 | 6,442,518 | -126,622 | 1.49% | 85,160,455 |
| 2024-01-03 | 2023-12-29 | 13.740 | 6,569,140 | -28,778 | 1.52% | 90,258,271 |
| 2024-01-02 | 2023-12-28 | 14.073 | 6,597,918 | -131,840 | 1.53% | 92,854,673 |
| 2023-12-29 | 2023-12-27 | 13.219 | 6,729,758 | -657,658 | 1.56% | 88,957,339 |
| 2023-12-28 | 2023-12-22 | 12.593 | 7,387,416 | +1,224,977 | 1.71% | 93,029,904 |
| 2023-12-27 | 2023-12-21 | 12.343 | 6,162,439 | -227,345 | 1.43% | 76,061,943 |
| 2023-12-22 | 2023-12-20 | 11.425 | 6,389,784 | -63,887 | 1.48% | 73,006,211 |
| 2023-12-21 | 2023-12-19 | 11.342 | 6,453,671 | +57,172 | 1.50% | 73,197,930 |
| 2023-12-20 | 2023-12-18 | 11.613 | 6,396,499 | +113,205 | 1.48% | 74,283,201 |
| 2023-12-19 | 2023-12-15 | 11.926 | 6,283,294 | +11,064 | 1.46% | 74,933,581 |
| 2023-12-18 | 2023-12-14 | 11.467 | 6,272,230 | +6,967 | 1.45% | 71,924,647 |
| 2023-12-15 | 2023-12-13 | 11.467 | 6,265,263 | -225,426 | 1.45% | 71,844,756 |
| 2023-12-14 | 2023-12-12 | 11.968 | 6,490,689 | -49,424 | 1.50% | 77,677,595 |
| 2023-12-13 | 2023-12-11 | 12.134 | 6,540,113 | +95,469 | 1.52% | 79,359,937 |
| 2023-12-12 | 2023-12-08 | 12.468 | 6,444,644 | -80,578 | 1.49% | 80,351,353 |
| 2023-12-11 | 2023-12-07 | 12.614 | 6,525,222 | +120,867 | 1.51% | 82,308,321 |
| 2023-12-08 | 2023-12-06 | 13.156 | 6,404,355 | +9,592 | 1.48% | 84,255,417 |
| 2023-12-07 | 2023-12-05 | 12.843 | 6,394,763 | +32,786 | 1.48% | 82,129,323 |
| 2023-12-06 | 2023-12-04 | 13.156 | 6,361,977 | -5,733,505 | 1.47% | 83,697,894 |
| 2023-12-05 | 2023-12-01 | 13.344 | 12,095,482 | +5,582,901 | 2.80% | 161,397,287 |
| 2023-12-04 | 2023-11-30 | 13.385 | 6,512,581 | +267,211 | 1.51% | 87,172,849 |
| 2023-12-01 | 2023-11-29 | 13.219 | 6,245,370 | -176,995 | 1.45% | 82,554,454 |
| 2023-11-30 | 2023-11-28 | 13.740 | 6,422,365 | -320 | 1.49% | 88,241,620 |
| 2023-11-29 | 2023-11-27 | 14.136 | 6,422,685 | +38,370 | 1.49% | 90,790,288 |
| 2023-11-28 | 2023-11-24 | 14.344 | 6,384,315 | +39,330 | 1.48% | 91,578,984 |
| 2023-11-27 | 2023-11-23 | 14.741 | 6,344,985 | -125,663 | 1.47% | 93,528,311 |
| 2023-11-24 | 2023-11-22 | 14.803 | 6,470,648 | -3,837 | 1.50% | 95,785,374 |
| 2023-11-22 | 2023-11-20 | 15.137 | 6,474,485 | -50,841 | 1.50% | 98,001,997 |
| 2023-11-21 | 2023-11-17 | 15.262 | 6,525,326 | +43,167 | 1.51% | 99,587,853 |
| 2023-11-20 | 2023-11-16 | 15.762 | 6,482,159 | +17,266 | 1.50% | 102,172,625 |
| 2023-11-17 | 2023-11-15 | 16.492 | 6,464,893 | -464,431 | 1.50% | 106,618,091 |
| 2023-11-15 | 2023-11-13 | 15.846 | 6,929,324 | +253,245 | 1.61% | 109,798,786 |
| 2023-11-14 | 2023-11-10 | 15.366 | 6,676,079 | +9,593 | 1.55% | 102,584,567 |
| 2023-11-13 | 2023-11-09 | 16.408 | 6,666,486 | -100,649 | 1.54% | 109,386,765 |
| 2023-11-10 | 2023-11-08 | 16.221 | 6,767,135 | -528,553 | 1.57% | 109,768,445 |
| 2023-11-09 | 2023-11-07 | 16.263 | 7,295,688 | +45,971 | 1.69% | 118,646,227 |
| 2023-11-08 | 2023-11-06 | 16.471 | 7,249,717 | +208,160 | 1.68% | 119,410,144 |
| 2023-11-07 | 2023-11-03 | 15.804 | 7,041,557 | +240,774 | 1.63% | 111,283,552 |
| 2023-11-06 | 2023-11-02 | 14.949 | 6,800,783 | +186,982 | 1.58% | 101,664,926 |
| 2023-11-03 | 2023-11-01 | 15.116 | 6,613,801 | +293,608 | 1.53% | 99,972,881 |
| 2023-11-02 | 2023-10-31 | 14.891 | 6,320,193 | +477,750 | 1.46% | 94,113,533 |
| 2023-11-01 | 2023-10-30 | 15.167 | 5,842,443 | +235,202 | 1.35% | 88,612,791 |
| 2023-10-31 | 2023-10-27 | 14.955 | 5,607,241 | +472,602 | 1.32% | 83,854,351 |
| 2023-10-30 | 2023-10-26 | 14.976 | 5,134,639 | +353,068 | 1.21% | 76,895,823 |
| 2023-10-27 | 2023-10-25 | 15.868 | 4,781,571 | -347,506 | 1.13% | 75,874,341 |
| 2023-10-26 | 2023-10-24 | 17.143 | 5,129,077 | +249,366 | 1.21% | 87,925,829 |
| 2023-10-25 | 2023-10-20 | 17.674 | 4,879,711 | +208,209 | 1.15% | 86,242,462 |
| 2023-10-24 | 2023-10-19 | 17.631 | 4,671,502 | -84,736 | 1.10% | 82,364,175 |
| 2023-10-20 | 2023-10-18 | 17.716 | 4,756,238 | +4,708 | 1.12% | 84,262,308 |
| 2023-10-19 | 2023-10-17 | 18.205 | 4,751,530 | -22,597 | 1.12% | 86,500,380 |
| 2023-10-18 | 2023-10-16 | 17.929 | 4,774,127 | +17,889 | 1.13% | 85,593,372 |
| 2023-10-17 | 2023-10-13 | 18.205 | 4,756,238 | +6,591 | 1.12% | 86,586,088 |
| 2023-10-16 | 2023-10-12 | 19.097 | 4,749,647 | -3,766 | 1.12% | 90,703,646 |
| 2023-10-13 | 2023-10-11 | 18.693 | 4,753,413 | -13,182 | 1.12% | 88,857,060 |
| 2023-10-12 | 2023-10-10 | 18.056 | 4,766,595 | -48,958 | 1.13% | 86,065,857 |
| 2023-10-11 | 2023-10-09 | 17.992 | 4,815,553 | +53,666 | 1.14% | 86,642,963 |
| 2023-10-05 | 2023-10-03 | 18.184 | 4,761,887 | -12,518 | 1.12% | 86,587,773 |
| 2023-10-04 | 2023-09-29 | 18.693 | 4,774,405 | -23,538 | 1.13% | 89,249,470 |
| 2023-10-03 | 2023-09-28 | 18.162 | 4,797,943 | -28,246 | 1.13% | 87,141,477 |
| 2023-09-29 | 2023-09-27 | 18.375 | 4,826,189 | -64,964 | 1.14% | 88,679,687 |
| 2023-09-28 | 2023-09-26 | 17.483 | 4,891,153 | -941 | 1.15% | 85,509,586 |
| 2023-09-27 | 2023-09-25 | 17.992 | 4,892,094 | +941 | 1.15% | 88,020,113 |
| 2023-09-26 | 2023-09-22 | 18.863 | 4,891,153 | -7,532 | 1.15% | 92,263,077 |
| 2023-09-25 | 2023-09-21 | 18.481 | 4,898,685 | -10,357 | 1.16% | 90,532,077 |
| 2023-09-22 | 2023-09-20 | 18.545 | 4,909,042 | -429,901 | 1.16% | 91,036,324 |
| 2023-09-21 | 2023-09-19 | 18.800 | 5,338,943 | +413,896 | 1.26% | 100,369,619 |
| 2023-09-20 | 2023-09-18 | 18.311 | 4,925,047 | -495,231 | 1.16% | 90,182,312 |
| 2023-09-19 | 2023-09-15 | 18.651 | 5,420,278 | +70,037 | 1.28% | 101,092,700 |
| 2023-09-18 | 2023-09-14 | 18.693 | 5,350,241 | +75,321 | 1.26% | 100,013,756 |
| 2023-09-15 | 2023-09-13 | 19.139 | 5,274,920 | +123,617 | 1.25% | 100,958,848 |
| 2023-09-14 | 2023-09-12 | 19.522 | 5,151,303 | +102,625 | 1.22% | 100,562,561 |
| 2023-09-13 | 2023-09-11 | 19.692 | 5,048,678 | +87,560 | 1.19% | 99,417,108 |
| 2023-09-12 | 2023-09-07 | 19.564 | 4,961,118 | -137,649 | 1.17% | 97,060,585 |
| 2023-09-11 | 2023-09-06 | 19.968 | 5,098,767 | +344,782 | 1.20% | 101,811,477 |
| 2023-09-07 | 2023-09-05 | 20.456 | 4,753,985 | -105,543 | 1.12% | 97,249,598 |
| 2023-09-06 | 2023-09-04 | 20.966 | 4,859,528 | +288,197 | 1.15% | 101,886,105 |
| 2023-09-05 | 2023-08-31 | 20.690 | 4,571,331 | -611,607 | 1.08% | 94,581,314 |
| 2023-09-04 | 2023-08-30 | 20.563 | 5,182,938 | +686,363 | 1.22% | 106,574,938 |
| 2023-08-31 | 2023-08-29 | 20.924 | 4,496,575 | +650,425 | 1.06% | 94,085,304 |
| 2023-08-30 | 2023-08-28 | 20.669 | 3,846,150 | -28,797 | 0.91% | 79,495,542 |
| 2023-08-28 | 2023-08-24 | 20.775 | 3,874,947 | +58,374 | 0.91% | 80,502,310 |
| 2023-08-25 | 2023-08-23 | 20.074 | 3,816,573 | -77 | 0.90% | 76,614,170 |
| 2023-08-24 | 2023-08-22 | 20.860 | 3,816,650 | -55,852 | 0.90% | 79,615,484 |
| 2023-08-23 | 2023-08-21 | 20.733 | 3,872,502 | +55,103 | 0.91% | 80,286,992 |
| 2023-08-22 | 2023-08-18 | 21.349 | 3,817,399 | +645 | 0.90% | 81,496,196 |
| 2023-08-21 | 2023-08-17 | 21.827 | 3,816,754 | -20,302 | 0.90% | 83,306,659 |
| 2023-08-18 | 2023-08-16 | 21.455 | 3,837,056 | -92,546 | 0.91% | 82,323,387 |
| 2023-08-17 | 2023-08-15 | 21.880 | 3,929,602 | -50,842 | 0.93% | 85,978,430 |
| 2023-08-16 | 2023-08-14 | 22.836 | 3,980,444 | +143,110 | 0.94% | 90,895,776 |
| 2023-08-15 | 2023-08-11 | 23.579 | 3,837,334 | +52,725 | 0.91% | 90,480,772 |
| 2023-08-14 | 2023-08-10 | 24.482 | 3,784,609 | +8,474 | 0.89% | 92,654,320 |
| 2023-08-11 | 2023-08-09 | 24.482 | 3,776,135 | -84,736 | 0.89% | 92,446,860 |
| 2023-08-10 | 2023-08-08 | 24.907 | 3,860,871 | +109,315 | 0.91% | 96,161,640 |
| 2023-08-09 | 2023-08-07 | 25.225 | 3,751,556 | -93,210 | 0.89% | 94,634,343 |
| 2023-08-08 | 2023-08-04 | 25.172 | 3,844,766 | +60,863 | 0.91% | 96,781,418 |
| 2023-08-07 | 2023-08-03 | 24.376 | 3,783,903 | +32,347 | 0.89% | 92,235,139 |
| 2023-08-03 | 2023-08-01 | 23.898 | 3,751,556 | +28,197 | 0.89% | 89,653,588 |
| 2023-08-02 | 2023-07-31 | 24.588 | 3,723,359 | -19,439 | 0.88% | 91,550,270 |
| 2023-08-01 | 2023-07-28 | 24.376 | 3,742,798 | +58,434 | 0.88% | 91,233,178 |
| 2023-07-31 | 2023-07-27 | 24.110 | 3,684,364 | -11,587 | 0.87% | 88,830,501 |
| 2023-07-28 | 2023-07-26 | 24.747 | 3,695,951 | -1,088,081 | 0.87% | 91,465,192 |
| 2023-07-27 | 2023-07-25 | 24.482 | 4,784,032 | +1,087,139 | 1.13% | 117,122,067 |
| 2023-07-26 | 2023-07-24 | 23.845 | 3,696,893 | -66,847 | 0.87% | 88,150,940 |
| 2023-07-25 | 2023-07-21 | 24.429 | 3,763,740 | -13,179 | 0.89% | 91,943,530 |
| 2023-07-24 | 2023-07-20 | 24.588 | 3,776,919 | -224,080 | 0.89% | 92,867,208 |
| 2023-07-20 | 2023-07-18 | 24.482 | 4,000,999 | -84,515 | 0.94% | 97,951,952 |
| 2023-07-19 | 2023-07-14 | 24.801 | 4,085,514 | -3,029,848 | 0.96% | 101,322,830 |
| 2023-07-18 | 2023-07-13 | 24.376 | 7,115,362 | +3,648,137 | 1.68% | 173,441,657 |
| 2023-07-14 | 2023-07-12 | 25.756 | 3,467,225 | -1,118,940 | 0.82% | 89,303,297 |
| 2023-07-13 | 2023-07-11 | 25.597 | 4,586,165 | -109,455 | 1.08% | 117,392,524 |
| 2023-07-12 | 2023-07-10 | 26.606 | 4,695,620 | -411,441 | 1.11% | 124,932,203 |
| 2023-07-11 | 2023-07-07 | 25.597 | 5,107,061 | -456,633 | 1.21% | 130,725,951 |
| 2023-07-10 | 2023-07-06 | 26.819 | 5,563,694 | -132,110 | 1.31% | 149,210,141 |
| 2023-07-07 | 2023-07-05 | 27.456 | 5,695,804 | +2,333,148 | 1.34% | 156,382,916 |
| 2023-07-06 | 2023-07-04 | 28.730 | 3,362,656 | +273,981 | 0.79% | 96,610,301 |
| 2023-07-04 | 2023-06-30 | 28.412 | 3,088,675 | +66,847 | 0.73% | 87,754,566 |
| 2023-06-28 | 2023-06-26 | 27.456 | 3,021,828 | -2,825 | 0.71% | 82,966,737 |
| 2023-06-27 | 2023-06-23 | 27.031 | 3,024,653 | -11,298 | 0.71% | 81,759,282 |
| 2023-06-26 | 2023-06-21 | 27.562 | 3,035,951 | +14,123 | 0.72% | 83,676,950 |
| 2023-06-23 | 2023-06-20 | 28.624 | 3,021,828 | -855,049 | 0.71% | 86,497,237 |
| 2023-06-21 | 2023-06-19 | 28.677 | 3,876,877 | +971,797 | 0.92% | 111,178,167 |
| 2023-06-20 | 2023-06-16 | 28.571 | 2,905,080 | +107,332 | 0.69% | 83,001,148 |
| 2023-06-19 | 2023-06-15 | 28.837 | 2,797,748 | -42,368 | 0.66% | 80,677,448 |
| 2023-06-16 | 2023-06-14 | 25.278 | 2,840,116 | -7,532 | 0.67% | 71,793,770 |
| 2023-06-15 | 2023-06-13 | 25.703 | 2,847,648 | -203,957 | 0.67% | 73,193,985 |
| 2023-06-14 | 2023-06-12 | 25.278 | 3,051,605 | -215,710 | 0.72% | 77,139,887 |
| 2023-06-13 | 2023-06-09 | 23.579 | 3,267,315 | -105,117 | 0.77% | 77,040,254 |
| 2023-06-12 | 2023-06-08 | 23.314 | 3,372,432 | -79,087 | 0.80% | 78,623,333 |
| 2023-06-09 | 2023-06-07 | 23.526 | 3,451,519 | -968,836 | 0.81% | 81,200,317 |
| 2023-06-08 | 2023-06-06 | 23.048 | 4,420,355 | +1,129,779 | 1.04% | 101,880,392 |
| 2023-06-07 | 2023-06-05 | 23.845 | 3,290,576 | -173 | 0.78% | 78,462,473 |
| 2023-06-06 | 2023-06-02 | 23.791 | 3,290,749 | -4,707 | 0.78% | 78,291,840 |
| 2023-06-05 | 2023-06-01 | 23.314 | 3,295,456 | +941 | 0.78% | 76,828,750 |
| 2023-06-02 | 2023-05-31 | 23.367 | 3,294,515 | +25,421 | 0.78% | 76,981,770 |
| 2023-06-01 | 2023-05-30 | 25.066 | 3,269,094 | -353,515 | 0.77% | 81,943,241 |
| 2023-05-31 | 2023-05-29 | 25.332 | 3,622,609 | +418,652 | 0.86% | 91,766,373 |
| 2023-05-30 | 2023-05-25 | 26.234 | 3,203,957 | -31,064 | 0.76% | 84,053,801 |
| 2023-05-29 | 2023-05-24 | 25.969 | 3,235,021 | -76,269 | 0.76% | 84,009,750 |
| 2023-05-25 | 2023-05-23 | 24.216 | 3,311,290 | -24,479 | 0.78% | 80,187,336 |
| 2023-05-24 | 2023-05-22 | 22.729 | 3,335,769 | +5,152 | 0.79% | 75,819,945 |
| 2023-05-23 | 2023-05-19 | 22.782 | 3,330,617 | +44,748 | 0.79% | 75,879,719 |
| 2023-05-22 | 2023-05-18 | 23.154 | 3,285,869 | -24,479 | 0.78% | 76,081,745 |
| 2023-05-19 | 2023-05-17 | 23.473 | 3,310,348 | -24,479 | 0.78% | 77,703,333 |
| 2023-05-18 | 2023-05-16 | 24.110 | 3,334,827 | +21,654 | 0.79% | 80,403,118 |
| 2023-05-17 | 2023-05-15 | 23.845 | 3,313,173 | -67,789 | 0.78% | 79,001,290 |
| 2023-05-16 | 2023-05-12 | 22.995 | 3,380,962 | +122,397 | 0.80% | 77,744,901 |
| 2023-05-15 | 2023-05-11 | 23.473 | 3,258,565 | -32,953 | 0.77% | 76,487,838 |
| 2023-05-12 | 2023-05-10 | 23.738 | 3,291,518 | +102,625 | 0.78% | 78,135,336 |
| 2023-05-11 | 2023-05-09 | 23.154 | 3,188,893 | +6,591 | 0.75% | 73,836,341 |
| 2023-05-09 | 2023-05-05 | 23.738 | 3,182,302 | -25,820 | 0.75% | 75,542,724 |
| 2023-05-08 | 2023-05-04 | 24.216 | 3,208,122 | -133,094 | 0.76% | 77,688,985 |
| 2023-05-05 | 2023-05-03 | 24.057 | 3,341,216 | -36,319 | 0.79% | 80,379,719 |
| 2023-05-04 | 2023-05-02 | 24.057 | 3,377,535 | +196,043 | 0.80% | 81,253,446 |
| 2023-05-03 | 2023-04-28 | 23.314 | 3,181,492 | -171,355 | 0.75% | 74,171,845 |
| 2023-05-02 | 2023-04-27 | 22.676 | 3,352,847 | -695 | 0.79% | 76,030,061 |
| 2023-04-28 | 2023-04-26 | 22.889 | 3,353,542 | -285,998 | 0.79% | 76,758,194 |
| 2023-04-27 | 2023-04-25 | 22.039 | 3,639,540 | -254,208 | 0.86% | 80,211,811 |
| 2023-04-26 | 2023-04-24 | 22.889 | 3,893,748 | +54,561 | 0.92% | 89,122,803 |
| 2023-04-25 | 2023-04-21 | 22.782 | 3,839,187 | -43,759 | 0.91% | 87,466,206 |
| 2023-04-24 | 2023-04-20 | 23.314 | 3,882,946 | +81,912 | 0.92% | 90,525,222 |
| 2023-04-21 | 2023-04-19 | 23.738 | 3,801,034 | +65,152 | 0.90% | 90,230,425 |
| 2023-04-20 | 2023-04-18 | 23.845 | 3,735,882 | +12,501 | 0.88% | 89,080,618 |
| 2023-04-19 | 2023-04-17 | 24.110 | 3,723,381 | -37,661 | 0.88% | 89,771,206 |
| 2023-04-18 | 2023-04-14 | 23.314 | 3,761,042 | +142,312 | 0.89% | 87,683,208 |
| 2023-04-17 | 2023-04-13 | 22.782 | 3,618,730 | -90,386 | 0.85% | 82,443,648 |
| 2023-04-14 | 2023-04-12 | 22.729 | 3,709,116 | -111,098 | 0.88% | 84,305,889 |
| 2023-04-13 | 2023-04-11 | 23.314 | 3,820,214 | -511,242 | 0.90% | 89,062,717 |
| 2023-04-12 | 2023-04-06 | 23.526 | 4,331,456 | +484,556 | 1.02% | 101,901,684 |
| 2023-04-11 | 2023-04-04 | 23.154 | 3,846,900 | -637,716 | 0.91% | 89,071,982 |
| 2023-04-06 | 2023-04-03 | 23.791 | 4,484,616 | +867,982 | 1.06% | 106,695,721 |
| 2023-04-04 | 2023-03-31 | 23.898 | 3,616,634 | +159,089 | 0.85% | 86,429,262 |
| 2023-04-03 | 2023-03-30 | 24.004 | 3,457,545 | +116,304 | 0.82% | 82,994,632 |
| 2023-03-31 | 2023-03-29 | 23.154 | 3,341,241 | -105,475 | 0.79% | 77,363,840 |
| 2023-03-30 | 2023-03-28 | 22.411 | 3,446,716 | -39,560 | 0.81% | 77,243,453 |
| 2023-03-29 | 2023-03-27 | 21.986 | 3,486,276 | -888,145 | 0.82% | 76,648,884 |
| 2023-03-28 | 2023-03-24 | 22.942 | 4,374,421 | +853,952 | 1.03% | 100,357,088 |
| 2023-03-27 | 2023-03-23 | 21.455 | 3,520,469 | +4,707 | 0.83% | 75,531,067 |
| 2023-03-24 | 2023-03-22 | 20.860 | 3,515,762 | +88,503 | 0.83% | 73,338,948 |
| 2023-03-23 | 2023-03-21 | 21.402 | 3,427,259 | -4,708 | 0.81% | 73,349,254 |
| 2023-03-22 | 2023-03-20 | 20.584 | 3,431,967 | +24,694 | 0.81% | 70,643,238 |
| 2023-03-21 | 2023-03-17 | 20.924 | 3,407,273 | -5,902 | 0.80% | 71,292,999 |
| 2023-03-20 | 2023-03-16 | 20.499 | 3,413,175 | +23,040 | 0.81% | 69,966,410 |
| 2023-03-17 | 2023-03-15 | 21.508 | 3,390,135 | -120,495 | 0.80% | 72,914,809 |
| 2023-03-16 | 2023-03-14 | 21.508 | 3,510,630 | -626 | 0.83% | 75,506,408 |
| 2023-03-15 | 2023-03-13 | 21.986 | 3,511,256 | -12,740 | 0.83% | 77,198,091 |
| 2023-03-14 | 2023-03-10 | 22.145 | 3,523,996 | +59,315 | 0.83% | 78,039,628 |
| 2023-03-13 | 2023-03-09 | 22.251 | 3,464,681 | -132,344 | 0.82% | 77,094,076 |
| 2023-03-10 | 2023-03-08 | 22.942 | 3,597,025 | +115,286 | 0.85% | 82,522,225 |
| 2023-03-09 | 2023-03-07 | 23.685 | 3,481,739 | +35,777 | 0.82% | 82,465,975 |
| 2023-03-08 | 2023-03-06 | 23.579 | 3,445,962 | +7,532 | 0.81% | 81,252,584 |
| 2023-03-07 | 2023-03-03 | 23.260 | 3,438,430 | -11,298 | 0.81% | 79,979,379 |
| 2023-03-06 | 2023-03-02 | 22.358 | 3,449,728 | +1,017 | 0.81% | 77,127,753 |
| 2023-03-03 | 2023-03-01 | 22.623 | 3,448,711 | -199,217 | 0.81% | 78,020,751 |
| 2023-03-02 | 2023-02-28 | 22.039 | 3,647,928 | -68,439 | 0.86% | 80,396,674 |
| 2023-03-01 | 2023-02-27 | 23.207 | 3,716,367 | +389,786 | 0.88% | 86,246,953 |
| 2023-02-28 | 2023-02-24 | 22.570 | 3,326,581 | -9,806 | 0.79% | 75,081,123 |
| 2023-02-27 | 2023-02-23 | 22.836 | 3,336,387 | +247,617 | 0.79% | 76,188,356 |
| 2023-02-24 | 2023-02-22 | 22.358 | 3,088,770 | +68,731 | 0.73% | 69,057,586 |
| 2023-02-23 | 2023-02-21 | 22.570 | 3,020,039 | +6,590 | 0.71% | 68,162,453 |
| 2023-02-22 | 2023-02-20 | 22.729 | 3,013,449 | -117,689 | 0.71% | 68,493,813 |
| 2023-02-21 | 2023-02-17 | 22.464 | 3,131,138 | -454,750 | 0.74% | 70,337,399 |
| 2023-02-20 | 2023-02-16 | 22.464 | 3,585,888 | +459,458 | 0.85% | 80,552,832 |
| 2023-02-17 | 2023-02-15 | 22.942 | 3,126,430 | -42,290 | 0.74% | 71,725,929 |
| 2023-02-16 | 2023-02-14 | 24.323 | 3,168,720 | -55,454 | 0.75% | 77,071,369 |
| 2023-02-15 | 2023-02-13 | 24.960 | 3,224,174 | -10,261 | 0.76% | 80,474,828 |
| 2023-02-14 | 2023-02-10 | 25.225 | 3,234,435 | -116,747 | 0.76% | 81,589,781 |
| 2023-02-13 | 2023-02-09 | 25.756 | 3,351,182 | -31,070 | 0.79% | 86,314,445 |
| 2023-02-10 | 2023-02-08 | 24.960 | 3,382,252 | -230,764 | 0.80% | 84,420,428 |
| 2023-02-09 | 2023-02-07 | 25.119 | 3,613,016 | -181,712 | 0.85% | 90,755,876 |
| 2023-02-08 | 2023-02-06 | 24.694 | 3,794,728 | -187,361 | 0.90% | 93,708,143 |
| 2023-02-07 | 2023-02-03 | 26.447 | 3,982,089 | -688 | 0.94% | 105,313,497 |
| 2023-02-06 | 2023-02-02 | 27.084 | 3,982,777 | -14,122 | 0.94% | 107,869,805 |
| 2023-02-03 | 2023-02-01 | 26.553 | 3,996,899 | -10,398 | 0.94% | 106,129,693 |
| 2023-02-02 | 2023-01-31 | 26.022 | 4,007,297 | +19,658 | 0.95% | 104,277,675 |
| 2023-02-01 | 2023-01-30 | 26.872 | 3,987,639 | -47,348 | 0.94% | 107,154,417 |
| 2023-01-31 | 2023-01-27 | 26.447 | 4,034,987 | +77,321 | 0.95% | 106,712,479 |
| 2023-01-30 | 2023-01-26 | 27.190 | 3,957,666 | +160,155 | 0.93% | 107,610,049 |
| 2023-01-27 | 2023-01-20 | 26.181 | 3,797,511 | +13,798 | 0.90% | 99,423,647 |
| 2023-01-26 | 2023-01-19 | 24.960 | 3,783,713 | -4,873 | 0.89% | 94,440,825 |
| 2023-01-20 | 2023-01-18 | 24.482 | 3,788,586 | +220,732 | 0.89% | 92,751,684 |
| 2023-01-19 | 2023-01-17 | 24.429 | 3,567,854 | +61,313 | 0.84% | 87,158,276 |
| 2023-01-18 | 2023-01-16 | 24.163 | 3,506,541 | +134,360 | 0.83% | 84,729,383 |
| 2023-01-17 | 2023-01-13 | 24.216 | 3,372,181 | -3,291 | 0.80% | 81,661,894 |
| 2023-01-16 | 2023-01-12 | 24.854 | 3,375,472 | -290,927 | 0.80% | 83,892,684 |
| 2023-01-13 | 2023-01-11 | 24.323 | 3,666,399 | -146,061 | 0.87% | 89,176,194 |
| 2023-01-12 | 2023-01-10 | 24.482 | 3,812,460 | +343,354 | 0.90% | 93,336,164 |
| 2023-01-11 | 2023-01-09 | 23.685 | 3,469,106 | -90,385 | 0.82% | 82,166,759 |
| 2023-01-10 | 2023-01-06 | 22.889 | 3,559,491 | -67,789 | 0.84% | 81,472,097 |
| 2023-01-09 | 2023-01-05 | 20.223 | 3,627,280 | +43,845 | 0.86% | 73,353,653 |
| 2023-01-06 | 2023-01-04 | 19.628 | 3,583,435 | +20,578 | 0.85% | 70,335,604 |
| 2023-01-05 | 2023-01-03 | 20.032 | 3,562,857 | -36,533 | 0.84% | 71,369,689 |
| 2023-01-04 | 2022-12-30 | 20.053 | 3,599,390 | -236,396 | 0.85% | 72,177,963 |
| 2023-01-03 | 2022-12-29 | 19.904 | 3,835,786 | +82,853 | 0.91% | 76,348,003 |
| 2022-12-30 | 2022-12-28 | 19.798 | 3,752,933 | +417,714 | 0.89% | 74,300,279 |
| 2022-12-29 | 2022-12-23 | 18.651 | 3,335,219 | -129,687 | 0.79% | 62,204,613 |
| 2022-12-28 | 2022-12-22 | 19.097 | 3,464,906 | +144,052 | 0.82% | 66,169,045 |
| 2022-12-23 | 2022-12-21 | 18.715 | 3,320,854 | -96,330 | 0.78% | 62,148,322 |
| 2022-12-22 | 2022-12-20 | 18.969 | 3,417,184 | +14,242 | 0.81% | 64,822,167 |
| 2022-12-21 | 2022-12-19 | 19.501 | 3,402,942 | -295,164 | 0.80% | 66,359,170 |
| 2022-12-20 | 2022-12-16 | 19.585 | 3,698,106 | +20,242 | 0.87% | 72,429,251 |
| 2022-12-19 | 2022-12-15 | 19.947 | 3,677,864 | +71,291 | 0.87% | 73,360,955 |
| 2022-12-16 | 2022-12-14 | 19.501 | 3,606,573 | -144,837 | 0.85% | 70,330,083 |
| 2022-12-15 | 2022-12-13 | 19.925 | 3,751,410 | +138,402 | 0.89% | 74,748,260 |
| 2022-12-14 | 2022-12-12 | 20.860 | 3,613,008 | -3,766 | 0.85% | 75,367,504 |
| 2022-12-13 | 2022-12-09 | 20.520 | 3,616,774 | -92,268 | 0.85% | 74,216,799 |
| 2022-12-12 | 2022-12-08 | 20.945 | 3,709,042 | +1,883 | 0.88% | 77,685,933 |
| 2022-12-09 | 2022-12-07 | 20.308 | 3,707,159 | -81,543 | 0.87% | 75,284,024 |
| 2022-12-08 | 2022-12-06 | 21.402 | 3,788,702 | -15,072 | 0.89% | 81,084,757 |
| 2022-12-07 | 2022-12-05 | 20.095 | 3,803,774 | +431,213 | 0.90% | 76,438,043 |
| 2022-12-06 | 2022-12-02 | 21.561 | 3,372,561 | -168,060 | 0.80% | 72,715,932 |
| 2022-12-05 | 2022-12-01 | 21.200 | 3,540,621 | +93,410 | 0.84% | 75,060,889 |
| 2022-12-02 | 2022-11-30 | 21.402 | 3,447,211 | -137,461 | 0.81% | 73,776,261 |
| 2022-12-01 | 2022-11-29 | 20.414 | 3,584,672 | -1,199,487 | 0.85% | 73,177,325 |
| 2022-11-30 | 2022-11-28 | 20.626 | 4,784,159 | -1,458,291 | 1.13% | 98,679,867 |
| 2022-11-29 | 2022-11-25 | 20.796 | 6,242,450 | -811,584 | 1.47% | 129,819,964 |
| 2022-11-28 | 2022-11-24 | 21.986 | 7,054,034 | -562,083 | 1.66% | 155,089,222 |
| 2022-11-25 | 2022-11-23 | 21.720 | 7,616,117 | -175,122 | 1.80% | 165,424,809 |
| 2022-11-24 | 2022-11-22 | 21.614 | 7,791,239 | +4,708 | 1.84% | 168,400,999 |
| 2022-11-23 | 2022-11-21 | 22.623 | 7,786,531 | +54,407 | 1.84% | 176,155,961 |
| 2022-11-22 | 2022-11-18 | 22.411 | 7,732,124 | -109,580 | 1.82% | 173,282,613 |
| 2022-11-21 | 2022-11-17 | 22.676 | 7,841,704 | +145,935 | 1.85% | 177,820,590 |
| 2022-11-18 | 2022-11-16 | 23.845 | 7,695,769 | +131,812 | 1.82% | 183,502,545 |
| 2022-11-17 | 2022-11-15 | 24.429 | 7,563,957 | -13,182 | 1.79% | 184,778,148 |
| 2022-11-16 | 2022-11-14 | 23.791 | 7,577,139 | -266,950 | 1.79% | 180,271,468 |
| 2022-11-15 | 2022-11-11 | 24.269 | 7,844,089 | -185,553 | 1.85% | 190,371,723 |
| 2022-11-14 | 2022-11-10 | 22.729 | 8,029,642 | +344,951 | 1.90% | 182,508,745 |
| 2022-11-11 | 2022-11-09 | 24.376 | 7,684,691 | -187,506 | 1.81% | 187,319,428 |
| 2022-11-10 | 2022-11-08 | 24.163 | 7,872,197 | +485,288 | 1.86% | 190,217,767 |
| 2022-11-09 | 2022-11-07 | 24.323 | 7,386,909 | +68,727 | 1.74% | 179,668,505 |
| 2022-11-08 | 2022-11-04 | 24.482 | 7,318,182 | -41,348 | 1.73% | 179,162,807 |
| 2022-11-07 | 2022-11-03 | 23.154 | 7,359,530 | +456,299 | 1.74% | 170,404,201 |
| 2022-11-04 | 2022-11-02 | 22.942 | 6,903,231 | +4,004 | 1.63% | 158,372,540 |
| 2022-11-03 | 2022-11-01 | 20.563 | 6,899,227 | -107,090 | 1.63% | 141,866,388 |
| 2022-11-02 | 2022-10-31 | 19.522 | 7,006,317 | +83,552 | 1.65% | 136,775,721 |
| 2022-11-01 | 2022-10-28 | 19.968 | 6,922,765 | +102,331 | 1.63% | 138,232,818 |
| 2022-10-31 | 2022-10-27 | 20.244 | 6,820,434 | +577,604 | 1.61% | 138,072,958 |
| 2022-10-28 | 2022-10-26 | 18.821 | 6,242,830 | +259,160 | 1.47% | 117,494,882 |
| 2022-10-27 | 2022-10-25 | 18.054 | 5,983,670 | -817,984 | 1.41% | 108,027,502 |
| 2022-10-26 | 2022-10-24 | 17.665 | 6,801,654 | +3,803,748 | 1.61% | 120,154,400 |
| 2022-10-25 | 2022-10-21 | 18.981 | 2,997,906 | +194,256 | 0.72% | 56,903,886 |
| 2022-10-24 | 2022-10-20 | 18.981 | 2,803,650 | +49,395 | 0.67% | 53,216,672 |
| 2022-10-21 | 2022-10-19 | 19.693 | 2,754,255 | -7,596 | 0.66% | 54,239,561 |
| 2022-10-20 | 2022-10-18 | 20.383 | 2,761,851 | -328,505 | 0.66% | 56,295,450 |
| 2022-10-19 | 2022-10-17 | 19.822 | 3,090,356 | +516,964 | 0.74% | 61,258,346 |
| 2022-10-18 | 2022-10-14 | 20.297 | 2,573,392 | +88,675 | 0.62% | 52,232,019 |
| 2022-10-17 | 2022-10-13 | 19.197 | 2,484,717 | -736,253 | 0.60% | 47,698,880 |
| 2022-10-14 | 2022-10-12 | 19.305 | 3,220,970 | +654,387 | 0.77% | 62,180,034 |
| 2022-10-13 | 2022-10-11 | 19.391 | 2,566,583 | +27,817 | 0.62% | 49,768,694 |
| 2022-10-12 | 2022-10-10 | 19.413 | 2,538,766 | -204,627 | 0.61% | 49,284,054 |
| 2022-10-11 | 2022-10-07 | 19.305 | 2,743,393 | +258,624 | 0.66% | 52,960,528 |
| 2022-10-10 | 2022-10-06 | 20.081 | 2,484,769 | -26,416 | 0.60% | 49,897,288 |
| 2022-10-07 | 2022-10-05 | 20.793 | 2,511,185 | +16,096 | 0.60% | 52,215,205 |
| 2022-10-06 | 2022-10-03 | 20.448 | 2,495,089 | -326,580 | 0.60% | 51,019,432 |
| 2022-10-05 | 2022-09-30 | 20.599 | 2,821,669 | -928 | 0.68% | 58,123,356 |
| 2022-10-03 | 2022-09-29 | 20.383 | 2,822,597 | +1,855 | 0.68% | 57,533,650 |
| 2022-09-30 | 2022-09-28 | 20.168 | 2,820,742 | +1,854 | 0.68% | 56,887,418 |
| 2022-09-29 | 2022-09-27 | 22.055 | 2,818,888 | -123,322 | 0.68% | 62,170,217 |
| 2022-09-27 | 2022-09-23 | 21.095 | 2,942,210 | +3,709 | 0.71% | 62,066,001 |
| 2022-09-26 | 2022-09-22 | 21.623 | 2,938,501 | +34,308 | 0.70% | 63,540,623 |
| 2022-09-23 | 2022-09-21 | 21.839 | 2,904,193 | +246,203 | 0.70% | 63,425,186 |
| 2022-09-22 | 2022-09-20 | 23.727 | 2,657,990 | -42,652 | 0.64% | 63,064,836 |
| 2022-09-21 | 2022-09-19 | 22.972 | 2,700,642 | +16,947 | 0.65% | 62,038,011 |
| 2022-09-20 | 2022-09-16 | 24.212 | 2,683,695 | +346,305 | 0.64% | 64,977,164 |
| 2022-09-19 | 2022-09-15 | 24.859 | 2,337,390 | +114,050 | 0.56% | 58,104,980 |
| 2022-09-16 | 2022-09-14 | 26.800 | 2,223,340 | -114,977 | 0.53% | 59,585,903 |
| 2022-09-15 | 2022-09-13 | 26.638 | 2,338,317 | +28,744 | 0.56% | 62,289,033 |
| 2022-09-13 | 2022-09-08 | 26.099 | 2,309,573 | +17,789 | 0.55% | 60,277,927 |
| 2022-09-09 | 2022-09-07 | 25.991 | 2,291,784 | +207,042 | 0.55% | 59,566,485 |
| 2022-09-08 | 2022-09-06 | 25.883 | 2,084,742 | +38,944 | 0.50% | 53,960,356 |
| 2022-09-07 | 2022-09-05 | 24.535 | 2,045,798 | +12,518 | 0.49% | 50,194,415 |
| 2022-09-06 | 2022-09-02 | 25.236 | 2,033,280 | +315,722 | 0.49% | 51,312,632 |
| 2022-09-05 | 2022-09-01 | 26.369 | 1,717,558 | +5,564 | 0.41% | 45,289,917 |
| 2022-09-02 | 2022-08-31 | 27.987 | 1,711,994 | -25,432 | 0.41% | 47,912,722 |
| 2022-09-01 | 2022-08-30 | 28.364 | 1,737,426 | +57,623 | 0.42% | 49,280,296 |
| 2022-08-31 | 2022-08-29 | 28.903 | 1,679,803 | -72,062 | 0.40% | 48,551,695 |
| 2022-08-30 | 2022-08-26 | 28.094 | 1,751,865 | -63,922 | 0.42% | 49,217,507 |
| 2022-08-29 | 2022-08-25 | 25.560 | 1,815,787 | -18,442 | 0.44% | 46,411,381 |
| 2022-08-26 | 2022-08-24 | 25.614 | 1,834,229 | +20,400 | 0.44% | 46,981,666 |
| 2022-08-25 | 2022-08-23 | 26.531 | 1,813,829 | +10,966 | 0.43% | 48,121,892 |
| 2022-08-24 | 2022-08-22 | 26.261 | 1,802,863 | -182,665 | 0.43% | 47,344,871 |
| 2022-08-23 | 2022-08-19 | 26.746 | 1,985,528 | +190,083 | 0.48% | 53,105,432 |
| 2022-08-19 | 2022-08-17 | 27.285 | 1,795,445 | -18,614 | 0.43% | 48,989,598 |
| 2022-08-18 | 2022-08-16 | 27.501 | 1,814,059 | -28,188 | 0.43% | 49,888,774 |
| 2022-08-17 | 2022-08-15 | 27.987 | 1,842,247 | -6,233 | 0.44% | 51,558,048 |
| 2022-08-16 | 2022-08-12 | 27.879 | 1,848,480 | +36,831 | 0.44% | 51,533,133 |
| 2022-08-15 | 2022-08-11 | 28.634 | 1,811,649 | +117,441 | 0.43% | 51,874,011 |
| 2022-08-12 | 2022-08-10 | 28.040 | 1,694,208 | -6,491 | 0.41% | 47,506,313 |
| 2022-08-11 | 2022-08-09 | 29.011 | 1,700,699 | -148,966 | 0.41% | 49,339,073 |
| 2022-08-10 | 2022-08-08 | 27.393 | 1,849,665 | +10,199 | 0.44% | 50,668,499 |
| 2022-08-09 | 2022-08-05 | 27.825 | 1,839,466 | +18,545 | 0.44% | 51,182,644 |
| 2022-08-08 | 2022-08-04 | 27.825 | 1,820,921 | -68,615 | 0.44% | 50,666,635 |
| 2022-08-05 | 2022-08-03 | 27.663 | 1,889,536 | +93,650 | 0.45% | 52,270,155 |
| 2022-08-04 | 2022-08-02 | 29.281 | 1,795,886 | -50,070 | 0.43% | 52,584,754 |
| 2022-08-03 | 2022-08-01 | 31.276 | 1,845,956 | -10,176 | 0.44% | 57,733,859 |
| 2022-08-02 | 2022-07-29 | 30.737 | 1,856,132 | -41,114 | 0.44% | 57,051,224 |
| 2022-08-01 | 2022-07-28 | 29.227 | 1,897,246 | +61,197 | 0.45% | 55,450,336 |
| 2022-07-29 | 2022-07-27 | 29.928 | 1,836,049 | +2,587 | 0.44% | 54,948,837 |
| 2022-07-26 | 2022-07-22 | 30.197 | 1,833,462 | +73,252 | 0.44% | 55,365,751 |
| 2022-07-25 | 2022-07-21 | 29.442 | 1,760,210 | -1,244 | 0.42% | 51,824,889 |
| 2022-07-22 | 2022-07-20 | 30.197 | 1,761,454 | +64,295 | 0.42% | 53,191,298 |
| 2022-07-21 | 2022-07-19 | 29.658 | 1,697,159 | +4,637 | 0.41% | 50,334,583 |
| 2022-07-20 | 2022-07-18 | 30.683 | 1,692,522 | -9,946 | 0.41% | 51,931,138 |
| 2022-07-19 | 2022-07-15 | 30.413 | 1,702,468 | +9,946 | 0.41% | 51,777,290 |
| 2022-07-18 | 2022-07-14 | 30.467 | 1,692,522 | -3,709 | 0.41% | 51,566,069 |
| 2022-07-15 | 2022-07-13 | 29.712 | 1,696,231 | -109,414 | 0.41% | 50,398,527 |
| 2022-07-14 | 2022-07-12 | 29.550 | 1,805,645 | +112,195 | 0.43% | 53,357,341 |
| 2022-07-13 | 2022-07-11 | 30.575 | 1,693,450 | -24,748 | 0.41% | 51,776,977 |
| 2022-07-12 | 2022-07-08 | 30.090 | 1,718,198 | +11,767 | 0.41% | 51,699,776 |
| 2022-07-11 | 2022-07-07 | 30.197 | 1,706,431 | -37,089 | 0.41% | 51,529,747 |
| 2022-07-08 | 2022-07-06 | 30.629 | 1,743,520 | -33,821 | 0.42% | 53,401,877 |
| 2022-07-07 | 2022-07-05 | 29.604 | 1,777,341 | +45,434 | 0.43% | 52,616,791 |
| 2022-07-06 | 2022-07-04 | 28.688 | 1,731,907 | -23,179 | 0.42% | 49,684,103 |
| 2022-07-05 | 2022-06-30 | 29.766 | 1,755,086 | +35,235 | 0.42% | 52,241,872 |
| 2022-07-04 | 2022-06-29 | 29.335 | 1,719,851 | +15,276 | 0.41% | 50,451,139 |
| 2022-06-30 | 2022-06-28 | 30.521 | 1,704,575 | +10,200 | 0.41% | 52,025,205 |
| 2022-06-29 | 2022-06-27 | 30.683 | 1,694,375 | +13,908 | 0.41% | 51,987,993 |
| 2022-06-28 | 2022-06-24 | 31.599 | 1,680,467 | -694,497 | 0.40% | 53,101,753 |
| 2022-06-27 | 2022-06-23 | 31.168 | 2,374,964 | -482,161 | 0.57% | 74,022,904 |
| 2022-06-24 | 2022-06-22 | 31.222 | 2,857,125 | +514,614 | 0.68% | 89,204,971 |
| 2022-06-21 | 2022-06-17 | 30.629 | 2,342,511 | -16,690 | 0.56% | 71,748,236 |
| 2022-06-20 | 2022-06-16 | 31.276 | 2,359,201 | +36,162 | 0.57% | 73,786,038 |
| 2022-06-17 | 2022-06-15 | 32.139 | 2,323,039 | +11,127 | 0.56% | 74,659,317 |
| 2022-06-16 | 2022-06-14 | 33.163 | 2,311,912 | +12,981 | 0.55% | 76,670,389 |
| 2022-06-15 | 2022-06-13 | 34.511 | 2,298,931 | -22,694 | 0.55% | 79,339,080 |
| 2022-06-14 | 2022-06-10 | 36.506 | 2,321,625 | +3,709 | 0.56% | 84,754,349 |
| 2022-06-13 | 2022-06-09 | 35.644 | 2,317,916 | +10,200 | 0.56% | 82,619,089 |
| 2022-06-10 | 2022-06-08 | 36.506 | 2,307,716 | -18,545 | 0.55% | 84,246,580 |
| 2022-06-09 | 2022-06-07 | 36.722 | 2,326,261 | +18,545 | 0.56% | 85,425,357 |
| 2022-06-08 | 2022-06-06 | 36.345 | 2,307,716 | -5,564 | 0.55% | 83,873,257 |
| 2022-06-06 | 2022-06-01 | 34.080 | 2,313,280 | -23,598 | 0.55% | 78,836,354 |
| 2022-06-02 | 2022-05-31 | 35.212 | 2,336,878 | +15,253 | 0.56% | 82,286,857 |
| 2022-06-01 | 2022-05-30 | 33.217 | 2,321,625 | -927 | 0.56% | 77,117,694 |
| 2022-05-31 | 2022-05-27 | 33.702 | 2,322,552 | +3,709 | 0.56% | 78,275,656 |
| 2022-05-27 | 2022-05-25 | 33.756 | 2,318,843 | -116,040 | 0.56% | 78,275,695 |
| 2022-05-26 | 2022-05-24 | 34.242 | 2,434,883 | +130,389 | 0.58% | 83,374,468 |
| 2022-05-25 | 2022-05-23 | 34.889 | 2,304,494 | +1,854 | 0.55% | 80,400,938 |
| 2022-05-24 | 2022-05-20 | 35.158 | 2,302,640 | +204,919 | 0.55% | 80,957,091 |
| 2022-05-23 | 2022-05-19 | 34.080 | 2,097,721 | -734,369 | 0.50% | 71,490,125 |
| 2022-05-20 | 2022-05-18 | 32.947 | 2,832,090 | -400,206 | 0.68% | 93,310,284 |
| 2022-05-19 | 2022-05-17 | 33.163 | 3,232,296 | +29,671 | 0.77% | 107,193,263 |
| 2022-05-18 | 2022-05-16 | 31.492 | 3,202,625 | +666 | 0.77% | 100,855,640 |
| 2022-05-17 | 2022-05-13 | 31.653 | 3,201,959 | +2,416 | 0.77% | 101,352,653 |
| 2022-05-16 | 2022-05-12 | 31.815 | 3,199,543 | -23,839 | 0.77% | 101,793,774 |
| 2022-05-13 | 2022-05-11 | 33.163 | 3,223,382 | -933,853 | 0.77% | 106,897,647 |
| 2022-05-12 | 2022-05-10 | 31.168 | 4,157,235 | +847,157 | 1.00% | 129,572,747 |
| 2022-05-11 | 2022-05-06 | 30.305 | 3,310,078 | -829,873 | 0.79% | 100,312,671 |
| 2022-05-10 | 2022-05-05 | 30.952 | 4,139,951 | +870,671 | 0.99% | 128,141,070 |
| 2022-05-06 | 2022-05-04 | 30.737 | 3,269,280 | +32,453 | 0.78% | 100,486,617 |
| 2022-05-05 | 2022-05-03 | 31.492 | 3,236,827 | +169,220 | 0.78% | 101,932,714 |
| 2022-05-04 | 2022-04-29 | 30.629 | 3,067,607 | -133,521 | 0.74% | 93,957,036 |
| 2022-05-03 | 2022-04-28 | 29.712 | 3,201,128 | +758,476 | 0.77% | 95,112,126 |
| 2022-04-29 | 2022-04-27 | 27.933 | 2,442,652 | -22,253 | 0.59% | 68,229,566 |
| 2022-04-28 | 2022-04-26 | 25.614 | 2,464,905 | +194,718 | 0.59% | 63,135,707 |
| 2022-04-27 | 2022-04-25 | 25.722 | 2,270,187 | +94,578 | 0.54% | 58,393,064 |
| 2022-04-26 | 2022-04-22 | 26.962 | 2,175,609 | -25,035 | 0.52% | 58,658,655 |
| 2022-04-25 | 2022-04-21 | 27.016 | 2,200,644 | -1,006,975 | 0.53% | 59,452,315 |
| 2022-04-22 | 2022-04-20 | 29.604 | 3,207,619 | +9,272 | 0.77% | 94,959,053 |
| 2022-04-21 | 2022-04-19 | 31.438 | 3,198,347 | -70,469 | 0.77% | 100,548,451 |
| 2022-04-20 | 2022-04-14 | 31.869 | 3,268,816 | -27,817 | 0.78% | 104,173,968 |
| 2022-04-19 | 2022-04-13 | 31.168 | 3,296,633 | -53,780 | 0.79% | 102,749,494 |
| 2022-04-14 | 2022-04-12 | 30.467 | 3,350,413 | +75,338 | 0.80% | 102,077,034 |
| 2022-04-13 | 2022-04-11 | 30.036 | 3,275,075 | +79,510 | 0.78% | 98,368,873 |
| 2022-04-12 | 2022-04-08 | 31.977 | 3,195,565 | -11,567 | 0.77% | 102,184,165 |
| 2022-04-11 | 2022-04-07 | 31.492 | 3,207,132 | +18,545 | 0.77% | 100,997,572 |
| 2022-04-08 | 2022-04-06 | 32.139 | 3,188,587 | +33,820 | 0.76% | 102,476,854 |
| 2022-04-07 | 2022-04-04 | 33.055 | 3,154,767 | -2,768 | 0.76% | 104,281,919 |
| 2022-04-04 | 2022-03-31 | 32.678 | 3,157,535 | -3,722 | 0.76% | 103,181,550 |
| 2022-04-01 | 2022-03-30 | 34.134 | 3,161,257 | +419,109 | 0.76% | 107,905,794 |
| 2022-03-31 | 2022-03-29 | 31.653 | 2,742,148 | +89,014 | 0.66% | 86,798,105 |
| 2022-03-30 | 2022-03-28 | 32.516 | 2,653,134 | +43,580 | 0.64% | 86,269,593 |
| 2022-03-29 | 2022-03-25 | 32.516 | 2,609,554 | +518,323 | 0.63% | 84,852,541 |
| 2022-03-28 | 2022-03-24 | 34.296 | 2,091,231 | +273,040 | 0.50% | 71,720,016 |
| 2022-03-25 | 2022-03-23 | 34.403 | 1,818,191 | +342,648 | 0.44% | 62,552,034 |
| 2022-03-24 | 2022-03-22 | 34.727 | 1,475,543 | +70,465 | 0.35% | 51,241,164 |
| 2022-03-23 | 2022-03-21 | 36.884 | 1,405,078 | -15,763 | 0.34% | 51,824,818 |
| 2022-03-22 | 2022-03-18 | 37.369 | 1,420,841 | -16,707 | 0.34% | 53,095,775 |
| 2022-03-21 | 2022-03-17 | 37.477 | 1,437,548 | -19,472 | 0.34% | 53,875,140 |
| 2022-03-18 | 2022-03-16 | 38.771 | 1,457,020 | -122,395 | 0.35% | 56,490,531 |
| 2022-03-17 | 2022-03-15 | 33.810 | 1,579,415 | +35,235 | 0.38% | 53,400,466 |
| 2022-03-16 | 2022-03-14 | 36.560 | 1,544,180 | -105,705 | 0.37% | 56,455,839 |
| 2022-03-15 | 2022-03-11 | 38.717 | 1,649,885 | -31,949 | 0.40% | 63,879,185 |
| 2022-03-14 | 2022-03-10 | 38.717 | 1,681,834 | -106,666 | 0.40% | 65,116,166 |
| 2022-03-11 | 2022-03-09 | 36.345 | 1,788,500 | -439,053 | 0.43% | 65,002,505 |
| 2022-03-10 | 2022-03-08 | 34.350 | 2,227,553 | +420,188 | 0.53% | 76,515,378 |
| 2022-03-09 | 2022-03-07 | 33.810 | 1,807,365 | +74,843 | 0.43% | 61,107,520 |
| 2022-03-08 | 2022-03-04 | 34.673 | 1,732,522 | +111,383 | 0.42% | 60,071,847 |
| 2022-03-07 | 2022-03-03 | 35.644 | 1,621,139 | -1,870,229 | 0.39% | 57,783,383 |
| 2022-03-04 | 2022-03-02 | 34.889 | 3,491,368 | +1,847,897 | 0.84% | 121,809,500 |
| 2022-03-03 | 2022-03-01 | 35.590 | 1,643,471 | +25,377 | 0.39% | 58,490,756 |
| 2022-03-02 | 2022-02-28 | 34.727 | 1,618,094 | +40,559 | 0.39% | 56,191,531 |
| 2022-03-01 | 2022-02-25 | 33.756 | 1,577,535 | +268,288 | 0.38% | 53,251,836 |
| 2022-02-28 | 2022-02-24 | 32.354 | 1,309,247 | -286,833 | 0.31% | 42,359,818 |
| 2022-02-25 | 2022-02-23 | 33.541 | 1,596,080 | -675,025 | 0.38% | 53,533,581 |
| 2022-02-24 | 2022-02-22 | 33.163 | 2,271,105 | +591,574 | 0.54% | 75,317,098 |
| 2022-02-23 | 2022-02-21 | 32.894 | 1,679,531 | +647,695 | 0.40% | 55,245,780 |
| 2022-02-22 | 2022-02-18 | 33.163 | 1,031,836 | +25,963 | 0.25% | 34,218,979 |
| 2022-02-21 | 2022-02-17 | 33.864 | 1,005,873 | -3,709 | 0.24% | 34,063,090 |
| 2022-02-18 | 2022-02-16 | 32.462 | 1,009,582 | -11,127 | 0.24% | 32,773,237 |
| 2022-02-17 | 2022-02-15 | 31.923 | 1,020,709 | -449,485 | 0.24% | 32,584,038 |
| 2022-02-16 | 2022-02-14 | 30.952 | 1,470,194 | +139,418 | 0.35% | 45,505,909 |
| 2022-02-15 | 2022-02-11 | 31.276 | 1,330,776 | -14,233 | 0.32% | 41,621,162 |
| 2022-02-14 | 2022-02-10 | 31.815 | 1,345,009 | +51,763 | 0.32% | 42,791,593 |
| 2022-02-11 | 2022-02-09 | 32.732 | 1,293,246 | +128,329 | 0.31% | 42,330,275 |
| 2022-02-10 | 2022-02-08 | 33.217 | 1,164,917 | +38,017 | 0.28% | 38,695,187 |
| 2022-02-09 | 2022-02-07 | 34.134 | 1,126,900 | -181,738 | 0.27% | 38,465,408 |
| 2022-02-08 | 2022-02-04 | 34.457 | 1,308,638 | +167,829 | 0.31% | 45,092,222 |
| 2022-02-07 | 2022-01-31 | 33.379 | 1,140,809 | -145,575 | 0.27% | 38,078,939 |
| 2022-02-04 | 2022-01-27 | 36.992 | 1,286,384 | -162,043 | 0.31% | 47,585,649 |
| 2022-01-28 | 2022-01-26 | 39.041 | 1,448,427 | +24,009 | 0.35% | 56,547,893 |
| 2022-01-27 | 2022-01-25 | 37.369 | 1,424,418 | -34,983 | 0.34% | 53,229,445 |
| 2022-01-26 | 2022-01-24 | 37.962 | 1,459,401 | +346,632 | 0.35% | 55,402,396 |
| 2022-01-25 | 2022-01-21 | 37.693 | 1,112,769 | -263,334 | 0.27% | 41,943,382 |
| 2022-01-24 | 2022-01-20 | 36.938 | 1,376,103 | +148,357 | 0.33% | 50,830,311 |
| 2022-01-21 | 2022-01-19 | 36.668 | 1,227,746 | +60,270 | 0.29% | 45,019,295 |
| 2022-01-20 | 2022-01-18 | 37.585 | 1,167,476 | -20,458 | 0.28% | 43,879,532 |
| 2022-01-19 | 2022-01-17 | 37.693 | 1,187,934 | -377,384 | 0.28% | 44,776,561 |
| 2022-01-18 | 2022-01-14 | 38.016 | 1,565,318 | +363,905 | 0.38% | 59,507,670 |
| 2022-01-17 | 2022-01-13 | 37.369 | 1,201,413 | +6,491 | 0.29% | 44,895,914 |
| 2022-01-14 | 2022-01-12 | 39.149 | 1,194,922 | -8,345 | 0.29% | 46,779,700 |
| 2022-01-13 | 2022-01-11 | 37.531 | 1,203,267 | -2,782 | 0.29% | 45,159,851 |
| 2022-01-12 | 2022-01-10 | 37.315 | 1,206,049 | -56,352 | 0.29% | 45,004,123 |
| 2022-01-11 | 2022-01-07 | 36.237 | 1,262,401 | +21,650 | 0.30% | 45,745,445 |
| 2022-01-10 | 2022-01-06 | 37.477 | 1,240,751 | -17,131 | 0.30% | 46,499,758 |
| 2022-01-07 | 2022-01-05 | 37.747 | 1,257,882 | -10,200 | 0.30% | 47,480,928 |
| 2022-01-06 | 2022-01-04 | 40.497 | 1,268,082 | +83,451 | 0.30% | 51,353,320 |
| 2022-01-05 | 2022-01-03 | 43.894 | 1,184,631 | -75,106 | 0.28% | 51,998,253 |
| 2022-01-04 | 2021-12-31 | 42.708 | 1,259,737 | -159,043 | 0.30% | 53,800,501 |
| 2022-01-03 | 2021-12-29 | 36.560 | 1,418,780 | +28,744 | 0.34% | 51,871,165 |
| 2021-12-30 | 2021-12-28 | 36.021 | 1,390,036 | +54,707 | 0.33% | 50,070,711 |
| 2021-12-29 | 2021-12-24 | 36.830 | 1,335,329 | -6,491 | 0.32% | 49,180,194 |
| 2021-12-28 | 2021-12-22 | 35.320 | 1,341,820 | -57,488 | 0.32% | 47,393,285 |
| 2021-12-23 | 2021-12-21 | 36.075 | 1,399,308 | -711,033 | 0.34% | 50,480,156 |
| 2021-12-22 | 2021-12-20 | 35.590 | 2,110,341 | +122,395 | 0.51% | 75,106,552 |
| 2021-12-21 | 2021-12-17 | 39.580 | 1,987,946 | +40,798 | 0.48% | 78,683,178 |
| 2021-12-20 | 2021-12-16 | 40.173 | 1,947,148 | -48,004 | 0.47% | 78,223,364 |
| 2021-12-17 | 2021-12-15 | 38.663 | 1,995,152 | +23,921 | 0.48% | 77,139,425 |
| 2021-12-16 | 2021-12-14 | 38.394 | 1,971,231 | +39,871 | 0.47% | 75,683,074 |
| 2021-12-15 | 2021-12-13 | 39.958 | 1,931,360 | -438,581 | 0.46% | 77,172,522 |
| 2021-12-14 | 2021-12-10 | 38.070 | 2,369,941 | -10,640 | 0.57% | 90,224,293 |
| 2021-12-10 | 2021-12-08 | 37.531 | 2,380,581 | +440 | 0.57% | 89,345,659 |
| 2021-12-09 | 2021-12-07 | 35.536 | 2,380,141 | +145,340 | 0.57% | 84,580,325 |
| 2021-12-08 | 2021-12-06 | 36.021 | 2,234,801 | -84,190 | 0.54% | 80,500,128 |
| 2021-12-07 | 2021-12-03 | 35.859 | 2,318,991 | +30,047 | 0.56% | 83,157,603 |
| 2021-12-06 | 2021-12-02 | 35.698 | 2,288,944 | +30,532 | 0.55% | 81,709,849 |
| 2021-12-03 | 2021-12-01 | 36.129 | 2,258,412 | -85,669 | 0.54% | 81,594,188 |
| 2021-12-02 | 2021-11-30 | 36.884 | 2,344,081 | +81,951 | 0.56% | 86,458,952 |
| 2021-12-01 | 2021-11-29 | 35.913 | 2,262,130 | +44,256 | 0.54% | 81,240,585 |
| 2021-11-30 | 2021-11-26 | 36.129 | 2,217,874 | +152,993 | 0.53% | 80,129,591 |
| 2021-11-29 | 2021-11-25 | 36.776 | 2,064,881 | -72,324 | 0.49% | 75,938,262 |
| 2021-11-26 | 2021-11-24 | 37.369 | 2,137,205 | +106,192 | 0.51% | 79,865,767 |
| 2021-11-25 | 2021-11-23 | 39.203 | 2,031,013 | +5,689 | 0.49% | 79,621,135 |
| 2021-11-24 | 2021-11-22 | 39.958 | 2,025,324 | +22,018 | 0.49% | 80,927,098 |
| 2021-11-23 | 2021-11-19 | 40.874 | 2,003,306 | +4,636 | 0.48% | 81,883,755 |
| 2021-11-22 | 2021-11-18 | 41.360 | 1,998,670 | -9,712 | 0.48% | 82,664,246 |
| 2021-11-19 | 2021-11-17 | 41.845 | 2,008,382 | +16,690 | 0.48% | 84,040,629 |
| 2021-11-18 | 2021-11-16 | 40.659 | 1,991,692 | -927 | 0.48% | 80,979,441 |
| 2021-11-17 | 2021-11-15 | 41.360 | 1,992,619 | -19,171 | 0.48% | 82,413,979 |
| 2021-11-16 | 2021-11-12 | 41.899 | 2,011,790 | +11,266 | 0.48% | 84,291,720 |
| 2021-11-15 | 2021-11-11 | 40.389 | 2,000,524 | +4,636 | 0.48% | 80,799,158 |
| 2021-11-12 | 2021-11-10 | 39.580 | 1,995,888 | -257,771 | 0.48% | 78,997,524 |
| 2021-11-11 | 2021-11-09 | 39.958 | 2,253,659 | +501,633 | 0.54% | 90,050,818 |
| 2021-11-10 | 2021-11-08 | 39.149 | 1,752,026 | +202,137 | 0.42% | 68,589,624 |
| 2021-11-09 | 2021-11-05 | 40.551 | 1,549,889 | -17,617 | 0.37% | 62,849,190 |
| 2021-11-08 | 2021-11-04 | 40.928 | 1,567,506 | -5,077 | 0.38% | 64,155,256 |
| 2021-11-05 | 2021-11-03 | 39.742 | 1,572,583 | +16,138 | 0.38% | 62,497,453 |
| 2021-11-04 | 2021-11-02 | 41.845 | 1,556,445 | +190,583 | 0.37% | 65,129,351 |
| 2021-11-03 | 2021-11-01 | 43.732 | 1,365,862 | -512,959 | 0.33% | 59,732,257 |
| 2021-11-02 | 2021-10-29 | 45.296 | 1,878,821 | -94,758 | 0.45% | 85,103,210 |
| 2021-11-01 | 2021-10-28 | 45.350 | 1,973,579 | -543,358 | 0.47% | 89,501,799 |
| 2021-10-29 | 2021-10-27 | 42.869 | 2,516,937 | +4,636 | 0.60% | 107,899,821 |
| 2021-10-28 | 2021-10-26 | 42.923 | 2,512,301 | -38,944 | 0.60% | 107,836,551 |
| 2021-10-27 | 2021-10-25 | 42.384 | 2,551,245 | -7,418 | 0.61% | 108,132,430 |
| 2021-10-25 | 2021-10-21 | 42.384 | 2,558,663 | +4,287 | 0.61% | 108,446,836 |
| 2021-10-22 | 2021-10-20 | 43.786 | 2,554,376 | +666,078 | 0.61% | 111,846,425 |
| 2021-10-21 | 2021-10-19 | 42.654 | 1,888,298 | -694,694 | 0.45% | 80,543,086 |
| 2021-10-20 | 2021-10-18 | 42.816 | 2,582,992 | -40,798 | 0.62% | 110,592,281 |
| 2021-10-19 | 2021-10-15 | 40.982 | 2,623,790 | -32,633 | 0.63% | 107,528,581 |
| 2021-10-18 | 2021-10-12 | 37.639 | 2,656,423 | +407,055 | 0.64% | 99,984,782 |
| 2021-10-15 | 2021-10-11 | 37.747 | 2,249,368 | -932,908 | 0.54% | 84,906,278 |
| 2021-10-12 | 2021-10-08 | 36.291 | 3,182,276 | +99,121 | 0.76% | 115,487,282 |
| 2021-10-11 | 2021-10-07 | 38.232 | 3,083,155 | -312,477 | 0.74% | 117,875,309 |
| 2021-10-08 | 2021-10-06 | 36.453 | 3,395,632 | +118,083 | 0.81% | 123,779,455 |
| 2021-10-07 | 2021-10-05 | 38.933 | 3,277,549 | +1,855 | 0.79% | 127,604,985 |
| 2021-10-06 | 2021-10-04 | 40.119 | 3,275,694 | +434,872 | 0.79% | 131,418,805 |
| 2021-10-05 | 2021-09-30 | 39.634 | 2,840,822 | +515,961 | 0.68% | 112,593,317 |
| 2021-10-04 | 2021-09-29 | 39.041 | 2,324,861 | -71,397 | 0.56% | 90,764,665 |
| 2021-09-30 | 2021-09-28 | 39.041 | 2,396,258 | +49,629 | 0.57% | 93,552,068 |
| 2021-09-29 | 2021-09-27 | 37.855 | 2,346,629 | +153,921 | 0.56% | 88,830,641 |
| 2021-09-28 | 2021-09-24 | 40.119 | 2,192,708 | -3,645,879 | 0.53% | 87,970,080 |
| 2021-09-27 | 2021-09-23 | 39.850 | 5,838,587 | -447,095 | 1.40% | 232,666,280 |
| 2021-09-24 | 2021-09-21 | 38.016 | 6,285,682 | +566,708 | 1.51% | 238,958,660 |
| 2021-09-23 | 2021-09-20 | 37.154 | 5,718,974 | +3,806,290 | 1.37% | 212,480,263 |
| 2021-09-21 | 2021-09-17 | 38.556 | 1,912,684 | +37,090 | 0.46% | 73,744,650 |
| 2021-09-20 | 2021-09-16 | 38.502 | 1,875,594 | +19,913 | 0.45% | 72,213,484 |
| 2021-09-17 | 2021-09-15 | 40.443 | 1,855,681 | +27,817 | 0.44% | 75,049,160 |
| 2021-09-16 | 2021-09-14 | 39.958 | 1,827,864 | -59,343 | 0.44% | 73,037,069 |
| 2021-09-15 | 2021-09-13 | 39.472 | 1,887,207 | +2,782 | 0.45% | 74,492,384 |
| 2021-09-14 | 2021-09-10 | 42.654 | 1,884,425 | +38,943 | 0.45% | 80,377,888 |
| 2021-09-13 | 2021-09-09 | 41.575 | 1,845,482 | -31,525 | 0.44% | 76,726,510 |
| 2021-09-10 | 2021-09-08 | 40.928 | 1,877,007 | +29,671 | 0.45% | 76,822,586 |
| 2021-09-09 | 2021-09-07 | 43.031 | 1,847,336 | -12,981 | 0.44% | 79,493,210 |
| 2021-09-08 | 2021-09-06 | 42.276 | 1,860,317 | +20,399 | 0.45% | 78,647,382 |
| 2021-09-07 | 2021-09-03 | 43.139 | 1,839,918 | -260,445 | 0.44% | 79,372,436 |
| 2021-09-06 | 2021-09-02 | 45.889 | 2,100,363 | +168,649 | 0.50% | 96,384,050 |
| 2021-09-03 | 2021-09-01 | 44.002 | 1,931,714 | -1,036,959 | 0.46% | 84,999,082 |
| 2021-09-02 | 2021-08-31 | 48.963 | 2,968,673 | +828,331 | 0.71% | 145,354,828 |
| 2021-09-01 | 2021-08-30 | 46.375 | 2,140,342 | -52,852 | 0.51% | 99,257,396 |
| 2021-08-31 | 2021-08-27 | 41.306 | 2,193,194 | -10,199 | 0.53% | 90,591,421 |
| 2021-08-30 | 2021-08-26 | 40.012 | 2,203,393 | -35,235 | 0.53% | 88,161,125 |
| 2021-08-27 | 2021-08-25 | 39.364 | 2,238,628 | -25,963 | 0.54% | 88,122,345 |
| 2021-08-26 | 2021-08-24 | 35.212 | 2,264,591 | +60,270 | 0.54% | 79,741,465 |
| 2021-08-25 | 2021-08-23 | 33.055 | 2,204,321 | +1,855 | 0.53% | 72,864,596 |
| 2021-08-24 | 2021-08-20 | 32.786 | 2,202,466 | -13,909 | 0.53% | 72,209,451 |
| 2021-08-23 | 2021-08-19 | 34.619 | 2,216,375 | -34,116 | 0.53% | 76,728,997 |
| 2021-08-20 | 2021-08-18 | 36.506 | 2,250,491 | +47,376 | 0.54% | 82,157,497 |
| 2021-08-19 | 2021-08-17 | 33.972 | 2,203,115 | -293,933 | 0.53% | 74,844,341 |
| 2021-08-18 | 2021-08-16 | 34.296 | 2,497,048 | +332,877 | 0.60% | 85,637,752 |
| 2021-08-17 | 2021-08-13 | 35.967 | 2,164,171 | -20,029 | 0.52% | 77,839,253 |
| 2021-08-16 | 2021-08-12 | 37.100 | 2,184,200 | +27,446 | 0.52% | 81,033,033 |
| 2021-08-13 | 2021-08-11 | 36.830 | 2,156,754 | -22,253 | 0.52% | 79,433,293 |
| 2021-08-12 | 2021-08-10 | 42.007 | 2,179,007 | +84,378 | 0.52% | 91,532,924 |
| 2021-08-11 | 2021-08-09 | 44.649 | 2,094,629 | -50,071 | 0.50% | 93,523,058 |
| 2021-08-10 | 2021-08-06 | 44.218 | 2,144,700 | +147,431 | 0.51% | 94,833,473 |
| 2021-08-09 | 2021-08-05 | 45.134 | 1,997,269 | -113,123 | 0.48% | 90,145,338 |
| 2021-08-06 | 2021-08-04 | 43.463 | 2,110,392 | +44,507 | 0.51% | 91,723,248 |
| 2021-08-05 | 2021-08-03 | 39.904 | 2,065,885 | +21,327 | 0.50% | 82,436,418 |
| 2021-08-04 | 2021-08-02 | 43.139 | 2,044,558 | -9,273 | 0.49% | 88,200,424 |
| 2021-08-03 | 2021-07-30 | 37.369 | 2,053,831 | -53,779 | 0.49% | 76,750,143 |
| 2021-08-02 | 2021-07-29 | 35.859 | 2,107,610 | -42,653 | 0.51% | 75,577,609 |
| 2021-07-30 | 2021-07-28 | 33.702 | 2,150,263 | -44,507 | 0.52% | 72,469,097 |
| 2021-07-29 | 2021-07-27 | 33.487 | 2,194,770 | +55,634 | 0.53% | 73,495,689 |
| 2021-07-28 | 2021-07-26 | 37.962 | 2,139,136 | -3,709 | 0.51% | 81,206,783 |
| 2021-07-27 | 2021-07-23 | 39.311 | 2,142,845 | -34,308 | 0.51% | 84,236,350 |
| 2021-07-26 | 2021-07-22 | 37.962 | 2,177,153 | +23,181 | 0.52% | 82,650,001 |
| 2021-07-22 | 2021-07-20 | 36.614 | 2,153,972 | -1,097,130 | 0.52% | 78,866,230 |
| 2021-07-21 | 2021-07-19 | 36.129 | 3,251,102 | +1,111,039 | 0.78% | 117,459,095 |
| 2021-07-20 | 2021-07-16 | 33.972 | 2,140,063 | -291,151 | 0.51% | 72,702,335 |
| 2021-07-19 | 2021-07-15 | 34.619 | 2,431,214 | +296,714 | 0.58% | 84,166,539 |
| 2021-07-16 | 2021-07-14 | 34.080 | 2,134,500 | -273,195 | 0.51% | 72,743,550 |
| 2021-07-15 | 2021-07-13 | 35.644 | 2,407,695 | +15,763 | 0.58% | 85,819,145 |
| 2021-07-14 | 2021-07-12 | 35.590 | 2,391,932 | -2,790,971 | 0.57% | 85,128,311 |
| 2021-07-13 | 2021-07-09 | 34.134 | 5,182,903 | +2,709,374 | 1.24% | 176,912,306 |
| 2021-07-12 | 2021-07-08 | 33.756 | 2,473,529 | -3,472,486 | 0.59% | 83,497,331 |
| 2021-07-09 | 2021-07-07 | 34.943 | 5,946,015 | +1,858,920 | 1.43% | 207,769,722 |
| 2021-07-08 | 2021-07-06 | 31.114 | 4,087,095 | +1,701,472 | 0.98% | 127,166,230 |
| 2021-07-07 | 2021-07-05 | 32.139 | 2,385,623 | -1,165,068 | 0.57% | 76,670,682 |
| 2021-07-06 | 2021-07-02 | 31.384 | 3,550,691 | +1,386,109 | 0.85% | 111,433,845 |
| 2021-07-05 | 2021-06-30 | 34.511 | 2,164,582 | -1,078,732 | 0.52% | 74,702,523 |
| 2021-07-02 | 2021-06-29 | 35.590 | 3,243,314 | -122,958 | 0.78% | 115,428,801 |
| 2021-06-30 | 2021-06-28 | 33.595 | 3,366,272 | +39,875 | 0.81% | 113,088,515 |
| 2021-06-29 | 2021-06-25 | 32.246 | 3,326,397 | -633,527 | 0.80% | 107,264,624 |
| 2021-06-28 | 2021-06-24 | 31.869 | 3,959,924 | +433,097 | 0.95% | 126,198,904 |
| 2021-06-25 | 2021-06-23 | 30.413 | 3,526,827 | +16,876 | 0.85% | 107,261,660 |
| 2021-06-24 | 2021-06-22 | 30.737 | 3,509,951 | -191,053 | 0.84% | 107,884,030 |
| 2021-06-23 | 2021-06-21 | 29.335 | 3,701,004 | -13,905 | 0.89% | 108,567,467 |
| 2021-06-22 | 2021-06-18 | 27.663 | 3,714,909 | -46,358 | 0.89% | 102,765,371 |
| 2021-06-21 | 2021-06-17 | 26.261 | 3,761,267 | -240,149 | 0.90% | 98,774,395 |
| 2021-06-18 | 2021-06-16 | 26.584 | 4,001,416 | +113,015 | 0.96% | 106,375,564 |
| 2021-06-17 | 2021-06-15 | 27.609 | 3,888,401 | -564,684 | 0.93% | 107,354,996 |
| 2021-06-16 | 2021-06-11 | 28.256 | 4,453,085 | +483,063 | 1.07% | 125,826,908 |
| 2021-06-15 | 2021-06-10 | 27.717 | 3,970,022 | +160,585 | 0.95% | 110,036,631 |
| 2021-06-11 | 2021-06-09 | 24.913 | 3,809,437 | +36,298 | 0.91% | 94,903,892 |
| 2021-06-10 | 2021-06-08 | 23.727 | 3,773,139 | +19,472 | 0.90% | 89,523,434 |
| 2021-06-09 | 2021-06-07 | 23.834 | 3,753,667 | +927 | 0.90% | 89,466,256 |
| 2021-06-08 | 2021-06-04 | 23.565 | 3,752,740 | +9,272 | 0.90% | 88,432,350 |
| 2021-06-07 | 2021-06-03 | 23.996 | 3,743,468 | +147,803 | 0.90% | 89,828,756 |
| 2021-06-04 | 2021-06-02 | 25.075 | 3,595,665 | -66,340 | 0.86% | 90,159,901 |
| 2021-06-03 | 2021-06-01 | 26.153 | 3,662,005 | +30,599 | 0.88% | 95,772,742 |
| 2021-06-02 | 2021-05-31 | 25.830 | 3,631,406 | -61,197 | 0.87% | 93,797,567 |
| 2021-06-01 | 2021-05-28 | 23.619 | 3,692,603 | +22,253 | 0.88% | 87,214,356 |
| 2021-05-31 | 2021-05-27 | 23.457 | 3,670,350 | -37,089 | 0.88% | 86,095,012 |
| 2021-05-28 | 2021-05-26 | 23.996 | 3,707,439 | +10,311 | 0.89% | 88,964,200 |
| 2021-05-27 | 2021-05-25 | 23.834 | 3,697,128 | +37,089 | 0.89% | 88,118,685 |
| 2021-05-26 | 2021-05-24 | 23.996 | 3,660,039 | -23,181 | 0.88% | 87,826,783 |
| 2021-05-25 | 2021-05-21 | 24.300 | 3,683,220 | +42,653 | 0.88% | 89,501,079 |
| 2021-05-24 | 2021-05-20 | 23.974 | 3,640,567 | +1,837 | 0.87% | 87,277,180 |
| 2021-05-21 | 2021-05-18 | 23.484 | 3,638,730 | -1,408,160 | 0.88% | 85,452,872 |
| 2021-05-20 | 2021-05-17 | 22.995 | 5,046,890 | -2,991,076 | 1.22% | 116,053,246 |
| 2021-05-18 | 2021-05-14 | 21.158 | 8,037,966 | +444,247 | 1.94% | 170,063,880 |
| 2021-05-17 | 2021-05-13 | 20.440 | 7,593,719 | +418,635 | 1.83% | 155,215,630 |
| 2021-05-14 | 2021-05-12 | 20.875 | 7,175,084 | +2,025,433 | 1.73% | 149,779,129 |
| 2021-05-13 | 2021-05-11 | 19.592 | 5,149,651 | +280,529 | 1.24% | 100,891,752 |
| 2021-05-12 | 2021-05-10 | 19.875 | 4,869,122 | +21,588 | 1.18% | 96,772,047 |
| 2021-05-11 | 2021-05-07 | 19.048 | 4,847,534 | -198,670 | 1.17% | 92,337,486 |
| 2021-05-10 | 2021-05-06 | 20.940 | 5,046,204 | -544,395 | 1.22% | 105,668,166 |
| 2021-05-07 | 2021-05-05 | 22.288 | 5,590,599 | -1,454,038 | 1.35% | 124,604,947 |
| 2021-05-06 | 2021-05-04 | 24.028 | 7,044,637 | +9,404 | 1.70% | 169,267,654 |
| 2021-05-05 | 2021-05-03 | 25.115 | 7,035,233 | -952,163 | 1.70% | 176,690,641 |
| 2021-05-04 | 2021-04-30 | 26.094 | 7,987,396 | +567,495 | 1.93% | 208,420,071 |
| 2021-05-03 | 2021-04-29 | 26.202 | 7,419,901 | -529,785 | 1.79% | 194,418,790 |
| 2021-04-30 | 2021-04-28 | 25.550 | 7,949,686 | -1,442,596 | 1.92% | 203,114,496 |
| 2021-04-29 | 2021-04-27 | 24.843 | 9,392,282 | +692,962 | 2.27% | 233,335,281 |
| 2021-04-28 | 2021-04-26 | 26.094 | 8,699,320 | +764,737 | 2.10% | 226,996,745 |
| 2021-04-27 | 2021-04-23 | 27.561 | 7,934,583 | -1,251,292 | 1.92% | 218,688,101 |
| 2021-04-26 | 2021-04-22 | 26.474 | 9,185,875 | +215,225 | 2.22% | 243,188,245 |
| 2021-04-23 | 2021-04-21 | 26.094 | 8,970,650 | +1,981,175 | 2.17% | 234,076,727 |
| 2021-04-22 | 2021-04-20 | 26.855 | 6,989,475 | -365,147 | 1.69% | 187,700,137 |
| 2021-04-21 | 2021-04-19 | 27.126 | 7,354,622 | -3,375,171 | 1.78% | 199,505,094 |
| 2021-04-20 | 2021-04-16 | 25.876 | 10,729,793 | +5,456,763 | 2.59% | 277,645,975 |
| 2021-04-19 | 2021-04-15 | 25.550 | 5,273,030 | +1,601,627 | 1.27% | 134,725,929 |
| 2021-04-16 | 2021-04-14 | 26.039 | 3,671,403 | -522,742 | 0.89% | 95,600,609 |
| 2021-04-15 | 2021-04-13 | 24.300 | 4,194,145 | +745,314 | 1.01% | 101,916,394 |
| 2021-04-14 | 2021-04-12 | 25.224 | 3,448,831 | -706,932 | 0.83% | 86,992,734 |
| 2021-04-13 | 2021-04-09 | 26.909 | 4,155,763 | +558,112 | 1.00% | 111,827,614 |
| 2021-04-12 | 2021-04-08 | 26.420 | 3,597,651 | -237,417 | 0.87% | 95,049,183 |
| 2021-04-09 | 2021-04-07 | 27.833 | 3,835,068 | +579,422 | 0.93% | 106,742,192 |
| 2021-04-08 | 2021-04-01 | 27.724 | 3,255,646 | -151,783 | 0.79% | 90,261,062 |
| 2021-04-07 | 2021-03-31 | 25.604 | 3,407,429 | -675,299 | 0.82% | 87,245,053 |
| 2021-04-01 | 2021-03-30 | 25.278 | 4,082,728 | +930,403 | 0.99% | 103,203,990 |
| 2021-03-31 | 2021-03-29 | 24.735 | 3,152,325 | -338,344 | 0.76% | 77,971,425 |
| 2021-03-30 | 2021-03-26 | 24.300 | 3,490,669 | +357,402 | 0.84% | 84,822,150 |
| 2021-03-29 | 2021-03-25 | 23.212 | 3,133,267 | -177,700 | 0.76% | 72,730,800 |
| 2021-03-26 | 2021-03-24 | 24.082 | 3,310,967 | +52,360 | 0.80% | 79,735,489 |
| 2021-03-25 | 2021-03-23 | 25.550 | 3,258,607 | -452,275 | 0.79% | 83,257,416 |
| 2021-03-24 | 2021-03-22 | 26.039 | 3,710,882 | +30,366 | 0.90% | 96,628,613 |
| 2021-03-23 | 2021-03-19 | 24.952 | 3,680,516 | +132,320 | 0.89% | 91,836,322 |
| 2021-03-22 | 2021-03-18 | 26.800 | 3,548,196 | +77,837 | 0.86% | 95,092,794 |
| 2021-03-19 | 2021-03-17 | 27.616 | 3,470,359 | -81,421 | 0.84% | 95,836,557 |
| 2021-03-18 | 2021-03-16 | 27.126 | 3,551,780 | +203,248 | 0.86% | 96,347,331 |
| 2021-03-17 | 2021-03-15 | 26.855 | 3,348,532 | +60,705 | 0.81% | 89,923,766 |
| 2021-03-16 | 2021-03-12 | 26.583 | 3,287,827 | +143,702 | 0.79% | 87,399,893 |
| 2021-03-15 | 2021-03-11 | 26.311 | 3,144,125 | +35,292 | 0.76% | 82,725,281 |
| 2021-03-12 | 2021-03-10 | 24.735 | 3,108,833 | +124,747 | 0.75% | 76,895,668 |
| 2021-03-11 | 2021-03-09 | 23.484 | 2,984,086 | -180,274 | 0.72% | 70,079,044 |
| 2021-03-10 | 2021-03-08 | 23.212 | 3,164,360 | -321,641 | 0.76% | 73,452,545 |
| 2021-03-09 | 2021-03-05 | 24.789 | 3,486,001 | -155,239 | 0.84% | 86,414,264 |
| 2021-03-08 | 2021-03-04 | 25.224 | 3,641,240 | +178,582 | 0.88% | 91,846,026 |
| 2021-03-05 | 2021-03-03 | 28.975 | 3,462,658 | -182,113 | 0.84% | 100,329,788 |
| 2021-03-04 | 2021-03-02 | 29.790 | 3,644,771 | +157,279 | 0.88% | 108,578,513 |
| 2021-03-03 | 2021-03-01 | 31.530 | 3,487,492 | -391,820 | 0.84% | 109,959,891 |
| 2021-03-02 | 2021-02-26 | 31.530 | 3,879,312 | +930,804 | 0.94% | 122,313,893 |
| 2021-03-01 | 2021-02-25 | 33.976 | 2,948,508 | +22,073 | 0.71% | 100,178,705 |
| 2021-02-26 | 2021-02-24 | 32.182 | 2,926,435 | -315,466 | 0.71% | 94,178,913 |
| 2021-02-25 | 2021-02-23 | 33.922 | 3,241,901 | +596,375 | 0.78% | 109,970,810 |
| 2021-02-24 | 2021-02-22 | 35.226 | 2,645,526 | +177,515 | 0.64% | 93,192,321 |
| 2021-02-23 | 2021-02-19 | 36.749 | 2,468,011 | -363,063 | 0.60% | 90,695,737 |
| 2021-02-22 | 2021-02-18 | 36.694 | 2,831,074 | +166,478 | 0.68% | 103,883,860 |
| 2021-02-19 | 2021-02-17 | 39.358 | 2,664,596 | -244,658 | 0.64% | 104,872,839 |
| 2021-02-18 | 2021-02-16 | 39.140 | 2,909,254 | -505,871 | 0.70% | 113,869,450 |
| 2021-02-17 | 2021-02-11 | 36.749 | 3,415,125 | -982,677 | 0.83% | 125,500,769 |
| 2021-02-16 | 2021-02-09 | 36.368 | 4,397,802 | +672,042 | 1.06% | 159,939,184 |
| 2021-02-10 | 2021-02-08 | 35.879 | 3,725,760 | +1,155,224 | 0.90% | 133,675,525 |
| 2021-02-09 | 2021-02-05 | 35.607 | 2,570,536 | -207,866 | 0.62% | 91,528,865 |
| 2021-02-08 | 2021-02-04 | 36.259 | 2,778,402 | -81,736 | 0.67% | 100,742,797 |
| 2021-02-05 | 2021-02-03 | 36.259 | 2,860,138 | -411,506 | 0.69% | 103,706,483 |
| 2021-02-04 | 2021-02-02 | 37.075 | 3,271,644 | +404,944 | 0.79% | 121,295,168 |
| 2021-02-03 | 2021-02-01 | 34.465 | 2,866,700 | -65,303 | 0.69% | 98,801,739 |
| 2021-02-02 | 2021-01-29 | 34.791 | 2,932,003 | -1,000,387 | 0.71% | 102,008,760 |
| 2021-02-01 | 2021-01-28 | 34.628 | 3,932,390 | -623,028 | 0.95% | 136,172,403 |
| 2021-01-29 | 2021-01-27 | 35.172 | 4,555,418 | -161,277 | 1.10% | 160,223,273 |
| 2021-01-28 | 2021-01-26 | 36.205 | 4,716,695 | -159,349 | 1.14% | 170,767,456 |
| 2021-01-27 | 2021-01-25 | 36.585 | 4,876,044 | -112,495 | 1.18% | 178,392,161 |
| 2021-01-26 | 2021-01-22 | 36.531 | 4,988,539 | -212,913 | 1.21% | 182,236,653 |
| 2021-01-25 | 2021-01-21 | 35.879 | 5,201,452 | -3,401,393 | 1.26% | 186,621,475 |
| 2021-01-22 | 2021-01-20 | 35.770 | 8,602,845 | +1,134,007 | 2.08% | 307,723,794 |
| 2021-01-21 | 2021-01-19 | 34.357 | 7,468,838 | -608,913 | 1.80% | 256,603,871 |
| 2021-01-20 | 2021-01-18 | 35.335 | 8,077,751 | +1,180,978 | 1.95% | 285,428,217 |
| 2021-01-19 | 2021-01-15 | 32.617 | 6,896,773 | -322,384 | 1.67% | 224,952,212 |
| 2021-01-18 | 2021-01-14 | 33.704 | 7,219,157 | +66,897 | 1.74% | 243,316,333 |
| 2021-01-15 | 2021-01-13 | 35.824 | 7,152,260 | -2,117,765 | 1.73% | 256,225,172 |
| 2021-01-14 | 2021-01-12 | 36.042 | 9,270,025 | +262,232 | 2.24% | 334,108,496 |
| 2021-01-13 | 2021-01-11 | 36.531 | 9,007,793 | -1,603,106 | 2.18% | 329,064,291 |
| 2021-01-12 | 2021-01-08 | 39.684 | 10,610,899 | -223,544 | 2.56% | 421,083,406 |
| 2021-01-11 | 2021-01-07 | 41.043 | 10,834,443 | -846,460 | 2.62% | 444,679,006 |
| 2021-01-08 | 2021-01-06 | 37.401 | 11,680,903 | +1,329,300 | 2.82% | 436,875,753 |
| 2021-01-07 | 2021-01-05 | 38.053 | 10,351,603 | -590,732 | 2.50% | 393,911,567 |
| 2021-01-06 | 2021-01-04 | 38.162 | 10,942,335 | +930,125 | 2.64% | 417,580,495 |
| 2021-01-05 | 2020-12-31 | 35.498 | 10,012,210 | +460 | 2.42% | 355,415,380 |
| 2021-01-04 | 2020-12-29 | 31.802 | 10,011,750 | +127,848 | 2.42% | 318,389,655 |
| 2020-12-30 | 2020-12-28 | 33.704 | 9,883,902 | -1,451,684 | 2.39% | 333,129,587 |
| 2020-12-29 | 2020-12-24 | 33.596 | 11,335,586 | +519,355 | 2.74% | 380,825,076 |
| 2020-12-28 | 2020-12-22 | 29.138 | 10,816,231 | -326,613 | 2.61% | 315,161,987 |
| 2020-12-23 | 2020-12-21 | 30.116 | 11,142,844 | -761,565 | 2.69% | 335,582,188 |
| 2020-12-22 | 2020-12-18 | 26.637 | 11,904,409 | +1,358,493 | 2.88% | 317,100,557 |
| 2020-12-21 | 2020-12-17 | 24.463 | 10,545,916 | -993,711 | 2.55% | 257,982,298 |
| 2020-12-18 | 2020-12-16 | 23.104 | 11,539,627 | +3,569,617 | 2.79% | 266,608,375 |
| 2020-12-17 | 2020-12-15 | 26.039 | 7,970,010 | -2,413,467 | 1.93% | 207,533,144 |
| 2020-12-16 | 2020-12-14 | 25.550 | 10,383,477 | +3,562,249 | 2.51% | 265,297,861 |
| 2020-12-15 | 2020-12-11 | 23.104 | 6,821,228 | -7,360 | 1.65% | 157,595,779 |
| 2020-12-14 | 2020-12-10 | 22.832 | 6,828,588 | +58,865 | 1.65% | 155,909,754 |
| 2020-12-11 | 2020-12-09 | 22.180 | 6,769,723 | -79,095 | 1.64% | 150,149,589 |
| 2020-12-10 | 2020-12-08 | 23.158 | 6,848,818 | -49,664 | 1.65% | 158,605,525 |
| 2020-12-09 | 2020-12-07 | 22.343 | 6,898,482 | -70,826 | 1.67% | 154,130,449 |
| 2020-12-08 | 2020-12-04 | 21.799 | 6,969,308 | +47,830 | 1.68% | 151,924,255 |
| 2020-12-07 | 2020-12-03 | 22.397 | 6,921,478 | +21,147 | 1.67% | 155,020,504 |
| 2020-12-04 | 2020-12-02 | 22.941 | 6,900,331 | -34,535 | 1.67% | 158,298,012 |
| 2020-12-03 | 2020-12-01 | 24.463 | 6,934,866 | +121,358 | 1.68% | 169,646,019 |
| 2020-12-02 | 2020-11-30 | 23.539 | 6,813,508 | -592,734 | 1.65% | 160,380,570 |
| 2020-12-01 | 2020-11-27 | 22.343 | 7,406,242 | -76,333 | 1.79% | 165,475,159 |
| 2020-11-30 | 2020-11-26 | 23.593 | 7,482,575 | -137,820 | 1.81% | 176,536,249 |
| 2020-11-27 | 2020-11-25 | 23.647 | 7,620,395 | +153,324 | 1.84% | 180,202,091 |
| 2020-11-26 | 2020-11-24 | 24.028 | 7,467,071 | -76,217 | 1.80% | 179,417,845 |
| 2020-11-25 | 2020-11-23 | 24.571 | 7,543,288 | -844,453 | 1.82% | 185,349,838 |
| 2020-11-24 | 2020-11-20 | 22.071 | 8,387,741 | +1,171,781 | 2.03% | 185,124,599 |
| 2020-11-23 | 2020-11-19 | 21.701 | 7,215,960 | -348,799 | 1.74% | 156,594,944 |
| 2020-11-20 | 2020-11-18 | 22.180 | 7,564,759 | -1,091,761 | 1.83% | 167,783,151 |
| 2020-11-19 | 2020-11-17 | 21.310 | 8,656,520 | -378,390 | 2.09% | 184,468,616 |
| 2020-11-18 | 2020-11-16 | 21.549 | 9,034,910 | +663,150 | 2.18% | 194,693,101 |
| 2020-11-17 | 2020-11-13 | 22.288 | 8,371,760 | -206,566 | 2.02% | 186,592,298 |
| 2020-11-16 | 2020-11-12 | 22.288 | 8,578,326 | +1,233,498 | 2.07% | 191,196,302 |
| 2020-11-13 | 2020-11-11 | 21.201 | 7,344,828 | +730,926 | 1.77% | 155,718,181 |
| 2020-11-12 | 2020-11-10 | 23.321 | 6,613,902 | -174,888 | 1.60% | 154,243,948 |
| 2020-11-11 | 2020-11-09 | 24.735 | 6,788,790 | +3,453,851 | 1.64% | 167,917,847 |
| 2020-11-10 | 2020-11-06 | 23.430 | 3,334,939 | -1,438,611 | 0.81% | 78,137,273 |
| 2020-11-09 | 2020-11-05 | 23.267 | 4,773,550 | +2,016,626 | 1.15% | 111,065,284 |
| 2020-11-06 | 2020-11-04 | 20.397 | 2,756,924 | -996,138 | 0.67% | 56,231,635 |
| 2020-11-05 | 2020-11-03 | 22.560 | 3,753,062 | +26,405 | 0.91% | 84,669,486 |
| 2020-11-04 | 2020-11-02 | 25.169 | 3,726,657 | -258,454 | 0.90% | 93,797,983 |
| 2020-11-03 | 2020-10-30 | 25.061 | 3,985,111 | -250,196 | 0.96% | 99,869,858 |
| 2020-11-02 | 2020-10-29 | 26.963 | 4,235,307 | -144,677 | 1.02% | 114,198,305 |
| 2020-10-30 | 2020-10-28 | 24.571 | 4,379,984 | +120,966 | 1.06% | 107,622,740 |
| 2020-10-29 | 2020-10-27 | 24.245 | 4,259,018 | +586,808 | 1.03% | 103,261,260 |
| 2020-10-28 | 2020-10-23 | 22.941 | 3,672,210 | +34,244 | 0.89% | 84,242,849 |
| 2020-10-27 | 2020-10-22 | 22.832 | 3,637,966 | +1,264,748 | 0.88% | 83,061,738 |
| 2020-10-23 | 2020-10-21 | 24.137 | 2,373,218 | +208,104 | 0.57% | 57,281,409 |
| 2020-10-22 | 2020-10-20 | 23.865 | 2,165,114 | -126,008 | 0.52% | 51,669,990 |
| 2020-10-21 | 2020-10-19 | 21.679 | 2,291,122 | +306,535 | 0.55% | 49,670,262 |
| 2020-10-20 | 2020-10-16 | 24.028 | 1,984,587 | +121,409 | 0.48% | 47,685,407 |
| 2020-10-19 | 2020-10-15 | 25.115 | 1,863,178 | +56,105 | 0.45% | 46,793,918 |
| 2020-10-16 | 2020-10-14 | 27.616 | 1,807,073 | +174,885 | 0.44% | 49,903,671 |
| 2020-10-15 | 2020-10-12 | 27.968 | 1,632,188 | +111,338 | 0.39% | 45,649,432 |
| 2020-10-14 | 2020-10-09 | 27.696 | 1,520,850 | -190,453 | 0.37% | 42,120,928 |
| 2020-10-12 | 2020-10-08 | 30.803 | 1,711,303 | -702,265 | 0.41% | 52,713,662 |
| 2020-10-09 | 2020-10-07 | 26.987 | 2,413,568 | +166,237 | 0.58% | 65,134,723 |
| 2020-10-08 | 2020-10-06 | 26.714 | 2,247,331 | -840,209 | 0.54% | 60,035,890 |
| 2020-10-07 | 2020-10-05 | 26.333 | 3,087,540 | +31,365 | 0.75% | 81,303,184 |
| 2020-10-06 | 2020-09-30 | 22.407 | 3,056,175 | -106,391 | 0.74% | 68,480,650 |
| 2020-10-05 | 2020-09-29 | 20.325 | 3,162,566 | -591,896 | 0.77% | 64,278,145 |
| 2020-09-30 | 2020-09-28 | 19.038 | 3,754,462 | -485,244 | 0.91% | 71,477,570 |
| 2020-09-29 | 2020-09-25 | 17.860 | 4,239,706 | -732,772 | 1.03% | 75,722,940 |
| 2020-09-28 | 2020-09-24 | 18.624 | 4,972,478 | +1,547,580 | 1.20% | 92,605,880 |
| 2020-09-25 | 2020-09-23 | 18.318 | 3,424,898 | +67,353 | 0.83% | 62,738,590 |
| 2020-09-24 | 2020-09-22 | 16.879 | 3,357,545 | -2,752 | 0.81% | 56,672,272 |
| 2020-09-23 | 2020-09-21 | 17.490 | 3,360,297 | -1,576,001 | 0.81% | 58,770,564 |
| 2020-09-22 | 2020-09-18 | 18.907 | 4,936,298 | +1,300,868 | 1.20% | 93,331,510 |
| 2020-09-21 | 2020-09-17 | 17.119 | 3,635,430 | -182,505 | 0.88% | 62,234,796 |
| 2020-09-18 | 2020-09-16 | 16.268 | 3,817,935 | -32,990 | 0.93% | 62,111,952 |
| 2020-09-17 | 2020-09-15 | 15.244 | 3,850,925 | -49,551 | 0.93% | 58,701,616 |
| 2020-09-16 | 2020-09-14 | 15.287 | 3,900,476 | -231,112 | 0.95% | 59,627,068 |
| 2020-09-15 | 2020-09-11 | 14.175 | 4,131,588 | +466,810 | 1.00% | 58,565,005 |
| 2020-09-14 | 2020-09-10 | 12.387 | 3,664,778 | -128,395 | 0.89% | 45,394,562 |
| 2020-09-11 | 2020-09-09 | 13.063 | 3,793,173 | -253,123 | 0.92% | 49,549,274 |
| 2020-09-10 | 2020-09-08 | 13.412 | 4,046,296 | +264,128 | 0.98% | 54,267,597 |
| 2020-09-09 | 2020-09-07 | 13.303 | 3,782,168 | +258,625 | 0.92% | 50,312,798 |
| 2020-09-08 | 2020-09-04 | 14.153 | 3,523,543 | +54,110 | 0.85% | 49,869,165 |
| 2020-09-07 | 2020-09-03 | 14.567 | 3,469,433 | -243,952 | 0.84% | 50,540,879 |
| 2020-09-04 | 2020-09-02 | 15.134 | 3,713,385 | +99,048 | 0.90% | 56,200,124 |
| 2020-09-03 | 2020-09-01 | 14.153 | 3,614,337 | -205,433 | 0.88% | 51,154,184 |
| 2020-09-02 | 2020-08-31 | 12.845 | 3,819,770 | +179,754 | 0.93% | 49,063,704 |
| 2020-09-01 | 2020-08-28 | 12.539 | 3,640,016 | -199,013 | 0.88% | 45,643,502 |
| 2020-08-31 | 2020-08-27 | 12.539 | 3,839,029 | +40,353 | 0.93% | 48,139,000 |
| 2020-08-28 | 2020-08-26 | 12.038 | 3,798,676 | +245,786 | 0.92% | 45,727,679 |
| 2020-08-27 | 2020-08-25 | 12.714 | 3,552,890 | -756,617 | 0.86% | 45,170,837 |
| 2020-08-26 | 2020-08-24 | 12.561 | 4,309,507 | +692,419 | 1.04% | 54,132,477 |
| 2020-08-25 | 2020-08-21 | 11.994 | 3,617,088 | +222,858 | 0.88% | 43,384,000 |
| 2020-08-24 | 2020-08-20 | 11.907 | 3,394,230 | -116,473 | 0.82% | 40,414,921 |
| 2020-08-21 | 2020-08-19 | 11.798 | 3,510,703 | -503,494 | 0.85% | 41,418,959 |
| 2020-08-20 | 2020-08-18 | 12.299 | 4,014,197 | -79,789 | 0.97% | 49,372,556 |
| 2020-08-19 | 2020-08-17 | 12.190 | 4,093,986 | +259,543 | 0.99% | 49,907,519 |
| 2020-08-18 | 2020-08-14 | 12.365 | 3,834,443 | -29,348 | 0.93% | 47,412,534 |
| 2020-08-17 | 2020-08-13 | 12.539 | 3,863,791 | +61,446 | 0.94% | 48,449,499 |
| 2020-08-14 | 2020-08-12 | 12.518 | 3,802,345 | +485,152 | 0.92% | 47,596,085 |
| 2020-08-13 | 2020-08-11 | 13.303 | 3,317,193 | -88,042 | 0.80% | 44,127,406 |
| 2020-08-12 | 2020-08-10 | 13.739 | 3,405,235 | -687,834 | 0.83% | 46,783,796 |
| 2020-08-11 | 2020-08-07 | 14.000 | 4,093,069 | +680,497 | 0.99% | 57,304,921 |
| 2020-08-10 | 2020-08-06 | 14.088 | 3,412,572 | -289,805 | 0.83% | 48,075,318 |
| 2020-08-07 | 2020-08-05 | 14.175 | 3,702,377 | +2,749 | 0.90% | 52,480,966 |
| 2020-08-06 | 2020-08-04 | 13.848 | 3,699,628 | -41,270 | 0.90% | 51,231,799 |
| 2020-08-05 | 2020-08-03 | 12.583 | 3,740,898 | +379,684 | 0.91% | 47,071,659 |
| 2020-08-04 | 2020-07-31 | 13.172 | 3,361,214 | -371,430 | 0.81% | 44,273,201 |
| 2020-08-03 | 2020-07-30 | 13.477 | 3,732,644 | +265,962 | 0.90% | 50,305,199 |
| 2020-07-31 | 2020-07-29 | 13.433 | 3,466,682 | -184,339 | 0.84% | 46,569,604 |
| 2020-07-30 | 2020-07-28 | 12.430 | 3,651,021 | +23,845 | 0.88% | 45,383,398 |
| 2020-07-29 | 2020-07-27 | 11.929 | 3,627,176 | -54,110 | 0.88% | 43,267,697 |
| 2020-07-28 | 2020-07-24 | 11.209 | 3,681,286 | +146,738 | 0.89% | 41,263,922 |
| 2020-07-27 | 2020-07-23 | 12.321 | 3,534,548 | +210,936 | 0.86% | 43,550,200 |
| 2020-07-24 | 2020-07-22 | 11.776 | 3,323,612 | -64,198 | 0.81% | 39,139,196 |
| 2020-07-23 | 2020-07-21 | 12.278 | 3,387,810 | -31,182 | 0.82% | 41,594,438 |
| 2020-07-22 | 2020-07-20 | 11.623 | 3,418,992 | -373,264 | 0.83% | 39,740,481 |
| 2020-07-21 | 2020-07-17 | 10.402 | 3,792,256 | +338,414 | 0.92% | 39,447,896 |
| 2020-07-20 | 2020-07-16 | 9.650 | 3,453,842 | -352,171 | 0.84% | 33,329,098 |
| 2020-07-17 | 2020-07-15 | 10.795 | 3,806,013 | +163,246 | 0.92% | 41,085,000 |
| 2020-07-16 | 2020-07-14 | 10.446 | 3,642,767 | +223,775 | 0.88% | 38,051,758 |
| 2020-07-15 | 2020-07-13 | 11.056 | 3,418,992 | +16,508 | 0.83% | 37,801,921 |
| 2020-07-14 | 2020-07-10 | 10.588 | 3,402,484 | -147,655 | 0.82% | 36,024,101 |
| 2020-07-13 | 2020-07-09 | 10.991 | 3,550,139 | +55,027 | 0.86% | 39,019,681 |
| 2020-07-10 | 2020-07-08 | 10.402 | 3,495,112 | +113,722 | 0.85% | 36,356,938 |
| 2020-07-09 | 2020-07-07 | 10.206 | 3,381,390 | -132,982 | 0.82% | 34,510,316 |
| 2020-07-08 | 2020-07-06 | 10.337 | 3,514,372 | +52,276 | 0.85% | 36,327,365 |
| 2020-07-07 | 2020-07-03 | 10.271 | 3,462,096 | -68,784 | 0.84% | 35,560,498 |
| 2020-07-06 | 2020-07-02 | 9.824 | 3,530,880 | -162,328 | 0.86% | 34,688,504 |
| 2020-07-03 | 2020-06-30 | 9.116 | 3,693,208 | +275,133 | 0.89% | 33,665,717 |
| 2020-07-02 | 2020-06-29 | 8.941 | 3,418,075 | -24,762 | 0.83% | 30,561,402 |
| 2020-06-30 | 2020-06-26 | 8.189 | 3,442,837 | +108,219 | 0.83% | 28,192,541 |
| 2020-06-26 | 2020-06-23 | 7.644 | 3,334,618 | -254,040 | 0.81% | 25,488,363 |
| 2020-06-24 | 2020-06-22 | 7.327 | 3,588,658 | -139,401 | 0.87% | 26,295,363 |
| 2020-06-23 | 2020-06-19 | 7.556 | 3,728,059 | +918 | 0.90% | 28,170,454 |
| 2020-06-22 | 2020-06-18 | 7.458 | 3,727,141 | +151,323 | 0.90% | 27,797,757 |
| 2020-06-19 | 2020-06-17 | 7.360 | 3,575,818 | -22,011 | 0.87% | 26,318,250 |
| 2020-06-18 | 2020-06-16 | 7.186 | 3,597,829 | +274,217 | 0.87% | 25,852,572 |
| 2020-06-17 | 2020-06-15 | 6.651 | 3,323,612 | +6,419 | 0.81% | 22,106,398 |
| 2020-06-16 | 2020-06-12 | 6.946 | 3,317,193 | +212,770 | 0.80% | 23,040,293 |
| 2020-06-15 | 2020-06-11 | 6.815 | 3,104,423 | -263,211 | 0.75% | 21,156,252 |
| 2020-06-12 | 2020-06-10 | 6.968 | 3,367,634 | +50,441 | 0.82% | 23,464,082 |
| 2020-06-10 | 2020-06-08 | 6.837 | 3,317,193 | -262,293 | 0.80% | 22,678,593 |
| 2020-06-09 | 2020-06-05 | 6.520 | 3,579,486 | +254,039 | 0.87% | 23,339,937 |
| 2020-06-08 | 2020-06-04 | 6.411 | 3,325,447 | +8,254 | 0.81% | 21,320,883 |
| 2020-06-05 | 2020-06-03 | 6.630 | 3,317,193 | -63,280 | 0.80% | 21,991,363 |
| 2020-06-03 | 2020-06-01 | 6.662 | 3,380,473 | +63,280 | 0.82% | 22,521,458 |
| 2020-06-01 | 2020-05-28 | 6.237 | 3,317,193 | +314,166 | 0.80% | 20,689,243 |
| 2020-05-29 | 2020-05-27 | 6.084 | 3,003,027 | +90,794 | 0.73% | 18,271,376 |
| 2020-05-28 | 2020-05-26 | 6.270 | 2,912,233 | -46,772 | 0.71% | 18,258,781 |
| 2020-05-27 | 2020-05-25 | 6.041 | 2,959,005 | -119,225 | 0.72% | 17,874,475 |
| 2020-05-26 | 2020-05-22 | 6.052 | 3,078,230 | -2,874,228 | 0.75% | 18,628,242 |
| 2020-05-25 | 2020-05-21 | 6.542 | 5,952,458 | +116,474 | 1.44% | 38,942,643 |
| 2020-05-22 | 2020-05-20 | 6.073 | 5,835,984 | -55,027 | 1.41% | 35,444,358 |
| 2020-05-21 | 2020-05-19 | 6.063 | 5,891,011 | +278,802 | 1.43% | 35,714,326 |
| 2020-05-20 | 2020-05-18 | 5.834 | 5,612,209 | +166,914 | 1.36% | 32,739,003 |
| 2020-05-19 | 2020-05-15 | 5.910 | 5,445,295 | -155,909 | 1.32% | 32,180,925 |
| 2020-05-18 | 2020-05-14 | 5.888 | 5,601,204 | +63,281 | 1.36% | 32,980,177 |
| 2020-05-15 | 2020-05-13 | 6.084 | 5,537,923 | +56,347 | 1.34% | 33,694,494 |
| 2020-05-14 | 2020-05-12 | 6.226 | 5,481,576 | -434,711 | 1.33% | 34,128,671 |
| 2020-05-11 | 2020-05-07 | 5.834 | 5,916,287 | -121,976 | 1.43% | 34,512,852 |
| 2020-05-08 | 2020-05-06 | 5.670 | 6,038,263 | -39,435 | 1.46% | 34,236,802 |
| 2020-05-07 | 2020-05-05 | 5.179 | 6,077,698 | +161,411 | 1.47% | 31,478,248 |
| 2020-05-05 | 2020-04-29 | 5.223 | 5,916,287 | -404,849 | 1.43% | 30,900,291 |
| 2020-05-04 | 2020-04-28 | 5.103 | 6,321,136 | -76,121 | 1.53% | 32,256,617 |
| 2020-04-29 | 2020-04-27 | 4.809 | 6,397,257 | +176,489 | 1.55% | 30,761,692 |
| 2020-04-28 | 2020-04-24 | 4.929 | 6,220,768 | -112,804 | 1.51% | 30,659,161 |
| 2020-04-27 | 2020-04-23 | 5.125 | 6,333,572 | -69,701 | 1.53% | 32,458,197 |
| 2020-04-24 | 2020-04-22 | 5.190 | 6,403,273 | +240,283 | 1.55% | 33,234,320 |
| 2020-04-23 | 2020-04-21 | 5.168 | 6,162,990 | +17,425 | 1.49% | 31,852,801 |
| 2020-04-22 | 2020-04-20 | 5.365 | 6,145,565 | +18,343 | 1.49% | 32,968,922 |
| 2020-04-21 | 2020-04-17 | 4.983 | 6,127,222 | +450,301 | 1.48% | 30,532,168 |
| 2020-04-20 | 2020-04-16 | 4.776 | 5,676,921 | +141,236 | 1.38% | 27,112,202 |
| 2020-04-17 | 2020-04-15 | 4.700 | 5,535,685 | -40,353 | 1.34% | 26,015,158 |
| 2020-04-16 | 2020-04-14 | 4.776 | 5,576,038 | -55,027 | 1.35% | 26,630,398 |
| 2020-04-15 | 2020-04-09 | 4.710 | 5,631,065 | +39,436 | 1.36% | 26,524,800 |
| 2020-04-14 | 2020-04-08 | 4.852 | 5,591,629 | -96,297 | 1.35% | 27,131,649 |
| 2020-04-09 | 2020-04-07 | 4.907 | 5,687,926 | -82,540 | 1.38% | 27,909,000 |
| 2020-04-08 | 2020-04-06 | 4.689 | 5,770,466 | +55,027 | 1.40% | 27,055,600 |
| 2020-04-07 | 2020-04-03 | 4.601 | 5,715,439 | +156,826 | 1.38% | 26,299,039 |
| 2020-04-06 | 2020-04-02 | 4.525 | 5,558,613 | -153,158 | 1.35% | 25,153,149 |
| 2020-04-03 | 2020-04-01 | 4.351 | 5,711,771 | -242,117 | 1.38% | 24,849,721 |
| 2020-04-02 | 2020-03-31 | 4.220 | 5,953,888 | +440,213 | 1.44% | 25,124,039 |
| 2020-04-01 | 2020-03-30 | 4.013 | 5,513,675 | -197,179 | 1.34% | 22,124,161 |
| 2020-03-31 | 2020-03-27 | 4.285 | 5,710,854 | -4,631,413 | 1.38% | 24,472,111 |
| 2020-03-30 | 2020-03-26 | 4.383 | 10,342,267 | -165,997 | 2.51% | 45,333,539 |
| 2020-03-27 | 2020-03-25 | 4.547 | 10,508,264 | -10,847,596 | 2.55% | 47,779,858 |
| 2020-03-26 | 2020-03-24 | 4.405 | 21,355,860 | -68,783 | 5.17% | 94,075,440 |
| 2020-03-25 | 2020-03-23 | 4.209 | 21,424,643 | -14,674 | 5.19% | 90,173,458 |
| 2020-03-24 | 2020-03-20 | 4.809 | 21,439,317 | -130,230 | 5.19% | 103,092,569 |
| 2020-03-23 | 2020-03-19 | 4.143 | 21,569,547 | -41,270 | 5.23% | 89,372,200 |
| 2020-03-20 | 2020-03-18 | 4.754 | 21,610,817 | -346,668 | 5.24% | 102,739,040 |
| 2020-03-19 | 2020-03-17 | 5.321 | 21,957,485 | -101,800 | 5.32% | 116,836,959 |
| 2020-03-18 | 2020-03-16 | 5.114 | 22,059,285 | +55,944 | 5.35% | 112,808,572 |
| 2020-03-17 | 2020-03-13 | 5.834 | 22,003,341 | +1,759,937 | 5.33% | 128,357,201 |
| 2020-03-16 | 2020-03-12 | 6.172 | 20,243,404 | +309,984 | 4.91% | 124,933,182 |
| 2020-03-13 | 2020-03-11 | 6.586 | 19,933,420 | -66,032 | 4.83% | 131,279,400 |
| 2020-03-12 | 2020-03-10 | 6.444 | 19,999,452 | +326,492 | 4.85% | 128,879,370 |
| 2020-03-11 | 2020-03-09 | 6.346 | 19,672,960 | -378,767 | 4.77% | 124,844,818 |
| 2020-03-10 | 2020-03-06 | 7.197 | 20,051,727 | +45,855 | 4.86% | 144,302,397 |
| 2020-03-06 | 2020-03-04 | 7.251 | 20,005,872 | -33,016 | 4.85% | 145,063,102 |
| 2020-03-05 | 2020-03-03 | 7.338 | 20,038,888 | +33,016 | 4.86% | 147,050,501 |
| 2020-03-04 | 2020-03-02 | 7.120 | 20,005,872 | +757,534 | 4.85% | 142,445,422 |
| 2020-03-03 | 2020-02-28 | 7.240 | 19,248,338 | +764,871 | 4.66% | 139,360,323 |
| 2020-03-02 | 2020-02-27 | 7.578 | 18,483,467 | +3,669 | 4.48% | 140,070,303 |
| 2020-02-28 | 2020-02-26 | 7.589 | 18,479,798 | +3,107,174 | 4.48% | 140,243,999 |
| 2020-02-27 | 2020-02-25 | 7.796 | 15,372,624 | +939,122 | 3.72% | 119,848,299 |
| 2020-02-26 | 2020-02-24 | 7.873 | 14,433,502 | +250,372 | 3.50% | 113,628,361 |
| 2020-02-25 | 2020-02-21 | 7.960 | 14,183,130 | -38,519 | 3.44% | 112,894,497 |
| 2020-02-24 | 2020-02-20 | 8.058 | 14,221,649 | +83,457 | 3.45% | 114,596,729 |
| 2020-02-21 | 2020-02-19 | 7.774 | 14,138,192 | -18,342 | 3.43% | 109,916,080 |
| 2020-02-20 | 2020-02-18 | 7.665 | 14,156,534 | -15,591 | 3.43% | 108,515,079 |
| 2020-02-19 | 2020-02-17 | 7.458 | 14,172,125 | +365,927 | 3.43% | 105,698,519 |
| 2020-02-18 | 2020-02-14 | 7.404 | 13,806,198 | -168,748 | 3.35% | 102,216,663 |
| 2020-02-17 | 2020-02-13 | 7.567 | 13,974,946 | +106,385 | 3.39% | 105,751,719 |
| 2020-02-14 | 2020-02-12 | 7.447 | 13,868,561 | -9,171 | 3.36% | 103,283,259 |
| 2020-02-13 | 2020-02-11 | 6.717 | 13,877,732 | +82,540 | 3.36% | 93,213,118 |
| 2020-02-12 | 2020-02-10 | 6.815 | 13,795,192 | -13,757 | 3.34% | 94,012,498 |
| 2020-02-11 | 2020-02-07 | 6.630 | 13,808,949 | +13,757 | 3.35% | 91,546,561 |
| 2020-02-10 | 2020-02-06 | 6.324 | 13,795,192 | -34,850 | 3.34% | 87,243,599 |
| 2020-02-07 | 2020-02-05 | 6.237 | 13,830,042 | -1,328,895 | 3.35% | 86,257,597 |
| 2020-02-06 | 2020-02-04 | 6.030 | 15,158,937 | -74,286 | 3.67% | 91,405,369 |
| 2020-02-05 | 2020-02-03 | 5.670 | 15,233,223 | +1,334,397 | 3.69% | 86,371,999 |
| 2020-02-04 | 2020-01-31 | 5.408 | 13,898,826 | -71,535 | 3.37% | 75,168,801 |
| 2020-02-03 | 2020-01-30 | 5.550 | 13,970,361 | +4,586 | 3.39% | 77,535,973 |
| 2020-01-31 | 2020-01-29 | 5.834 | 13,965,775 | -138,484 | 3.38% | 81,469,800 |
| 2020-01-30 | 2020-01-24 | 5.888 | 14,104,259 | +250,372 | 3.42% | 83,046,601 |
| 2020-01-29 | 2020-01-22 | 6.095 | 13,853,887 | +68,783 | 3.36% | 84,442,538 |
| 2020-01-23 | 2020-01-21 | 6.215 | 13,785,104 | -6,420 | 3.34% | 85,676,700 |
| 2020-01-22 | 2020-01-20 | 6.564 | 13,791,524 | -214,604 | 3.34% | 90,528,761 |
| 2020-01-21 | 2020-01-17 | 6.466 | 14,006,128 | +47,690 | 3.39% | 90,562,961 |
| 2020-01-20 | 2020-01-16 | 6.302 | 13,958,438 | -69,701 | 3.38% | 87,971,599 |
| 2020-01-17 | 2020-01-15 | 6.324 | 14,028,139 | +112,805 | 3.40% | 88,716,803 |
| 2020-01-16 | 2020-01-14 | 6.477 | 13,915,334 | +7,337 | 3.37% | 90,127,621 |
| 2020-01-15 | 2020-01-13 | 6.466 | 13,907,997 | -226,527 | 3.37% | 89,928,450 |
| 2020-01-14 | 2020-01-10 | 6.531 | 14,134,524 | +263,212 | 3.42% | 92,317,883 |
| 2020-01-13 | 2020-01-09 | 6.106 | 13,871,312 | +66,032 | 3.36% | 84,699,997 |
| 2020-01-10 | 2020-01-08 | 6.215 | 13,805,280 | +87,125 | 3.35% | 85,802,097 |
| 2020-01-09 | 2020-01-07 | 6.215 | 13,718,155 | -45,855 | 3.32% | 85,260,601 |
| 2020-01-08 | 2020-01-06 | 5.812 | 13,764,010 | +91,711 | 3.34% | 79,992,637 |
| 2020-01-07 | 2020-01-03 | 5.823 | 13,672,299 | +234,780 | 3.31% | 79,608,718 |
| 2020-01-06 | 2020-01-02 | 5.834 | 13,437,519 | -182,872 | 3.26% | 78,388,202 |
| 2020-01-03 | 2019-12-31 | 5.615 | 13,620,391 | -164,163 | 3.30% | 76,484,711 |
| 2020-01-02 | 2019-12-27 | 5.168 | 13,784,554 | +17,425 | 3.34% | 71,244,097 |
| 2019-12-30 | 2019-12-24 | 5.081 | 13,767,129 | +201,765 | 3.34% | 69,953,126 |
| 2019-12-27 | 2019-12-20 | 5.147 | 13,565,364 | -122,893 | 3.29% | 69,815,408 |
| 2019-12-23 | 2019-12-19 | 4.994 | 13,688,257 | -85,291 | 3.32% | 68,358,332 |
| 2019-12-20 | 2019-12-18 | 5.114 | 13,773,548 | -86,208 | 3.34% | 70,436,294 |
| 2019-12-19 | 2019-12-17 | 4.972 | 13,859,756 | +434,711 | 3.36% | 68,912,540 |
| 2019-12-18 | 2019-12-16 | 4.874 | 13,425,045 | -52,275 | 3.25% | 65,433,643 |
| 2019-12-17 | 2019-12-13 | 4.961 | 13,477,320 | -474,349 | 3.27% | 66,864,063 |
| 2019-12-16 | 2019-12-12 | 4.776 | 13,951,669 | +132,248 | 3.38% | 66,631,272 |
| 2019-12-13 | 2019-12-11 | 4.819 | 13,819,421 | +917 | 3.35% | 66,602,410 |
| 2019-12-12 | 2019-12-10 | 4.798 | 13,818,504 | -92,170 | 3.35% | 66,296,642 |
| 2019-12-11 | 2019-12-09 | 4.863 | 13,910,674 | +48,607 | 3.37% | 67,648,919 |
| 2019-12-10 | 2019-12-06 | 4.918 | 13,862,067 | +88,960 | 3.36% | 68,168,284 |
| 2019-12-09 | 2019-12-05 | 5.027 | 13,773,107 | -144,720 | 3.34% | 69,232,605 |
| 2019-12-06 | 2019-12-04 | 4.623 | 13,917,827 | +84,374 | 3.37% | 64,345,046 |
| 2019-12-05 | 2019-12-03 | 4.569 | 13,833,453 | -131,148 | 3.35% | 63,200,782 |
| 2019-12-04 | 2019-12-02 | 4.492 | 13,964,601 | +69,700 | 3.38% | 62,734,086 |
| 2019-12-03 | 2019-11-29 | 4.481 | 13,894,901 | +112,805 | 3.37% | 62,269,461 |
| 2019-12-02 | 2019-11-28 | 4.252 | 13,782,096 | -3,668 | 3.34% | 58,608,109 |
| 2019-11-29 | 2019-11-27 | 4.340 | 13,785,764 | -44,939 | 3.34% | 59,829,695 |
| 2019-11-28 | 2019-11-26 | 4.395 | 13,830,703 | +10,388 | 3.35% | 60,784,536 |
| 2019-11-27 | 2019-11-25 | 4.373 | 13,820,315 | +20,934 | 3.37% | 60,435,187 |
| 2019-11-26 | 2019-11-22 | 4.340 | 13,799,381 | +131,789 | 3.37% | 59,888,793 |
| 2019-11-25 | 2019-11-21 | 4.131 | 13,667,592 | +232,997 | 3.34% | 56,463,619 |
| 2019-11-22 | 2019-11-20 | 3.944 | 13,434,595 | -185,488 | 3.28% | 52,991,704 |
| 2019-11-21 | 2019-11-19 | 4.010 | 13,620,083 | +33,694 | 3.33% | 54,621,230 |
| 2019-11-20 | 2019-11-18 | 3.966 | 13,586,389 | -10,012 | 3.32% | 53,888,997 |
| 2019-11-19 | 2019-11-15 | 4.175 | 13,596,401 | -229,502 | 3.32% | 56,767,062 |
| 2019-11-18 | 2019-11-14 | 4.274 | 13,825,903 | +25,484 | 3.38% | 59,092,446 |
| 2019-11-15 | 2019-11-13 | 4.241 | 13,800,419 | +4,169,380 | 3.37% | 58,528,640 |
| 2019-11-14 | 2019-11-12 | 4.340 | 9,631,039 | +873,275 | 2.35% | 41,798,346 |
| 2019-11-12 | 2019-11-08 | 4.362 | 8,757,764 | +1,004,801 | 2.14% | 38,200,813 |
| 2019-11-11 | 2019-11-07 | 4.285 | 7,752,963 | +3,841,349 | 1.89% | 33,221,648 |
| 2019-11-08 | 2019-11-06 | 4.307 | 3,911,614 | +2,708,595 | 0.96% | 16,847,324 |
| 2019-11-07 | 2019-11-05 | 4.175 | 1,203,019 | +324,922 | 0.29% | 5,022,789 |
| 2019-11-06 | 2019-11-04 | 4.087 | 878,097 | +44,597 | 0.21% | 3,589,007 |
| 2019-11-05 | 2019-11-01 | 4.087 | 833,500 | +40,957 | 0.20% | 3,406,728 |
| 2019-11-04 | 2019-10-31 | 4.098 | 792,543 | -272,966 | 0.19% | 3,248,034 |
| 2019-11-01 | 2019-10-30 | 4.131 | 1,065,509 | +74,632 | 0.26% | 4,401,836 |
| 2019-10-30 | 2019-10-28 | 4.087 | 990,877 | -1,229,179 | 0.24% | 4,049,968 |
| 2019-10-29 | 2019-10-25 | 4.296 | 2,220,056 | +75,542 | 0.54% | 9,537,390 |
| 2019-10-28 | 2019-10-24 | 4.307 | 2,144,514 | +357,688 | 0.52% | 9,236,423 |
| 2019-10-25 | 2019-10-23 | 4.395 | 1,786,826 | +7,281 | 0.44% | 7,852,919 |
| 2019-10-24 | 2019-10-22 | 4.241 | 1,779,545 | -15,919 | 0.43% | 7,547,187 |
| 2019-10-23 | 2019-10-21 | 4.219 | 1,795,464 | +1,242,823 | 0.44% | 7,575,247 |
| 2019-10-22 | 2019-10-18 | 4.164 | 552,641 | +58,250 | 0.13% | 2,301,289 |
| 2019-10-21 | 2019-10-17 | 4.065 | 494,391 | -70,992 | 0.12% | 2,009,838 |
| 2019-10-18 | 2019-10-16 | 3.944 | 565,383 | -37,316 | 0.14% | 2,230,109 |
| 2019-10-17 | 2019-10-15 | 4.109 | 602,699 | +77,363 | 0.15% | 2,476,629 |
| 2019-10-16 | 2019-10-14 | 4.164 | 525,336 | -9,094 | 0.13% | 2,187,586 |
| 2019-10-15 | 2019-10-11 | 4.197 | 534,430 | -35,285 | 0.13% | 2,243,071 |
| 2019-10-14 | 2019-10-10 | 4.208 | 569,715 | -79,183 | 0.14% | 2,397,426 |
| 2019-10-11 | 2019-10-09 | 4.175 | 648,898 | -9,101 | 0.16% | 2,709,249 |
| 2019-10-10 | 2019-10-08 | 4.252 | 657,999 | +14,562 | 0.16% | 2,797,854 |
| 2019-10-09 | 2019-10-04 | 4.175 | 643,437 | -5,461 | 0.16% | 2,686,448 |
| 2019-10-04 | 2019-10-02 | 4.208 | 648,898 | +3,639 | 0.16% | 2,730,638 |
| 2019-10-03 | 2019-09-30 | 4.384 | 645,259 | -46,634 | 0.16% | 2,828,758 |
| 2019-10-02 | 2019-09-27 | 4.494 | 691,893 | -12,742 | 0.17% | 3,109,217 |
| 2019-09-30 | 2019-09-26 | 4.560 | 704,635 | -23,664 | 0.17% | 3,212,929 |
| 2019-09-27 | 2019-09-25 | 4.659 | 728,299 | +63,710 | 0.18% | 3,392,848 |
| 2019-09-26 | 2019-09-24 | 4.746 | 664,589 | -2,730 | 0.16% | 3,154,465 |
| 2019-09-25 | 2019-09-23 | 4.867 | 667,319 | -50,968 | 0.16% | 3,248,075 |
| 2019-09-24 | 2019-09-20 | 4.999 | 718,287 | +15,472 | 0.18% | 3,590,858 |
| 2019-09-23 | 2019-09-19 | 4.944 | 702,815 | +34,586 | 0.17% | 3,474,901 |
| 2019-09-20 | 2019-09-18 | 4.944 | 668,229 | -25,484 | 0.16% | 3,303,898 |
| 2019-09-19 | 2019-09-17 | 4.955 | 693,713 | +25,484 | 0.17% | 3,437,520 |
| 2019-09-18 | 2019-09-16 | 5.087 | 668,229 | -147,439 | 0.16% | 3,399,344 |
| 2019-09-17 | 2019-09-13 | 4.966 | 815,668 | +15,473 | 0.20% | 4,050,799 |
| 2019-09-16 | 2019-09-12 | 4.878 | 800,195 | +151,989 | 0.20% | 3,903,621 |
| 2019-09-13 | 2019-09-11 | 4.681 | 648,206 | -243,919 | 0.16% | 3,033,972 |
| 2019-09-12 | 2019-09-10 | 4.922 | 892,125 | +102,846 | 0.22% | 4,391,295 |
| 2019-09-11 | 2019-09-09 | 4.933 | 789,279 | +102,847 | 0.19% | 3,893,729 |
| 2019-09-10 | 2019-09-06 | 4.977 | 686,432 | +6,371 | 0.17% | 3,416,525 |
| 2019-09-09 | 2019-09-05 | 5.010 | 680,061 | +31,855 | 0.17% | 3,407,231 |
| 2019-09-06 | 2019-09-04 | 4.933 | 648,206 | -25,484 | 0.16% | 3,197,778 |
| 2019-09-05 | 2019-09-03 | 4.944 | 673,690 | +31,855 | 0.16% | 3,330,899 |
| 2019-09-04 | 2019-09-02 | 5.087 | 641,835 | -34,586 | 0.16% | 3,265,076 |
| 2019-09-03 | 2019-08-30 | 5.021 | 676,421 | -125,600 | 0.17% | 3,396,426 |
| 2019-09-02 | 2019-08-29 | 5.032 | 802,021 | -41,867 | 0.20% | 4,035,897 |
| 2019-08-29 | 2019-08-27 | 4.845 | 843,888 | +9,102 | 0.21% | 4,088,954 |
| 2019-08-28 | 2019-08-26 | 5.043 | 834,786 | +12,742 | 0.20% | 4,209,948 |
| 2019-08-27 | 2019-08-23 | 5.076 | 822,044 | +145,623 | 0.20% | 4,172,784 |
| 2019-08-26 | 2019-08-22 | 4.911 | 676,421 | -38,226 | 0.17% | 3,322,106 |
| 2019-08-23 | 2019-08-21 | 5.043 | 714,647 | -3,640 | 0.17% | 3,604,069 |
| 2019-08-22 | 2019-08-20 | 4.527 | 718,287 | -6,371 | 0.18% | 3,251,502 |
| 2019-08-21 | 2019-08-19 | 4.428 | 724,658 | +27,304 | 0.18% | 3,208,684 |
| 2019-08-20 | 2019-08-16 | 4.307 | 697,354 | -2,730 | 0.17% | 3,003,504 |
| 2019-08-19 | 2019-08-15 | 4.395 | 700,084 | -4,551 | 0.17% | 3,076,798 |
| 2019-08-16 | 2019-08-14 | 4.428 | 704,635 | -3,641 | 0.17% | 3,120,025 |
| 2019-08-15 | 2019-08-13 | 4.384 | 708,276 | +65,531 | 0.17% | 3,105,019 |
| 2019-08-14 | 2019-08-12 | 4.604 | 642,745 | +910 | 0.16% | 2,958,977 |
| 2019-08-13 | 2019-08-09 | 4.406 | 641,835 | -582,494 | 0.16% | 2,827,852 |
| 2019-08-12 | 2019-08-08 | 4.384 | 1,224,329 | +361,328 | 0.30% | 5,367,350 |
| 2019-08-09 | 2019-08-07 | 4.120 | 863,001 | -298,528 | 0.21% | 3,555,752 |
| 2019-08-08 | 2019-08-06 | 4.021 | 1,161,529 | +277,595 | 0.28% | 4,670,894 |
| 2019-08-07 | 2019-08-05 | 4.043 | 883,934 | -152,905 | 0.22% | 3,574,016 |
| 2019-08-06 | 2019-08-02 | 4.142 | 1,036,839 | +175,659 | 0.25% | 4,294,786 |
| 2019-08-05 | 2019-08-01 | 4.142 | 861,180 | +91,924 | 0.21% | 3,567,173 |
| 2019-08-02 | 2019-07-31 | 4.208 | 769,256 | +15,473 | 0.19% | 3,237,118 |
| 2019-08-01 | 2019-07-30 | 4.131 | 753,783 | +49,148 | 0.18% | 3,114,032 |
| 2019-07-31 | 2019-07-29 | 4.164 | 704,635 | +49,148 | 0.17% | 2,934,217 |
| 2019-07-30 | 2019-07-26 | 4.186 | 655,487 | +57,339 | 0.16% | 2,743,961 |
| 2019-07-29 | 2019-07-25 | 4.219 | 598,148 | +48,238 | 0.15% | 2,523,648 |
| 2019-07-26 | 2019-07-24 | 4.263 | 549,910 | -18,203 | 0.13% | 2,344,295 |
| 2019-07-24 | 2019-07-22 | 4.120 | 568,113 | -10,922 | 0.14% | 2,340,749 |
| 2019-07-22 | 2019-07-18 | 4.098 | 579,035 | +7,281 | 0.14% | 2,373,026 |
| 2019-07-19 | 2019-07-17 | 4.021 | 571,754 | -5,461 | 0.14% | 2,299,213 |
| 2019-07-18 | 2019-07-16 | 3.988 | 577,215 | +57,522 | 0.14% | 2,302,147 |
| 2019-07-17 | 2019-07-15 | 3.966 | 519,693 | +38,226 | 0.13% | 2,061,308 |
| 2019-07-16 | 2019-07-12 | 4.065 | 481,467 | +32,310 | 0.12% | 1,957,299 |
| 2019-07-15 | 2019-07-11 | 3.846 | 449,157 | +106,487 | 0.11% | 1,727,249 |
| 2019-07-11 | 2019-07-09 | 3.955 | 342,670 | -1,820 | 0.08% | 1,355,400 |
| 2019-07-10 | 2019-07-08 | 4.021 | 344,490 | +20,933 | 0.08% | 1,385,309 |
| 2019-07-09 | 2019-07-05 | 4.109 | 323,557 | -25,484 | 0.08% | 1,329,570 |
| 2019-07-08 | 2019-07-04 | 4.219 | 349,041 | -859,178 | 0.09% | 1,472,640 |
| 2019-07-05 | 2019-07-03 | 4.263 | 1,208,219 | +1,820 | 0.29% | 5,150,700 |
| 2019-07-04 | 2019-07-02 | 4.274 | 1,206,399 | +18,567 | 0.29% | 5,156,196 |
| 2019-07-03 | 2019-06-28 | 4.384 | 1,187,832 | +18,203 | 0.29% | 5,207,350 |
| 2019-07-02 | 2019-06-27 | 4.252 | 1,169,629 | +14,198 | 0.29% | 4,973,338 |
| 2019-06-28 | 2019-06-26 | 4.252 | 1,155,431 | +51,879 | 0.28% | 4,912,967 |
| 2019-06-27 | 2019-06-25 | 4.355 | 1,103,552 | +29,124 | 0.27% | 4,806,020 |
| 2019-06-26 | 2019-06-24 | 4.422 | 1,074,428 | -1,596 | 0.26% | 4,750,987 |
| 2019-06-25 | 2019-06-21 | 4.411 | 1,076,024 | +195,722 | 0.27% | 4,746,059 |
| 2019-06-24 | 2019-06-20 | 4.400 | 880,302 | -67,784 | 0.22% | 3,872,976 |
| 2019-06-20 | 2019-06-18 | 4.455 | 948,086 | +4,489 | 0.23% | 4,223,998 |
| 2019-06-19 | 2019-06-17 | 4.511 | 943,597 | +96,065 | 0.23% | 4,256,548 |
| 2019-06-18 | 2019-06-14 | 4.511 | 847,532 | +898 | 0.21% | 3,823,201 |
| 2019-06-17 | 2019-06-13 | 4.589 | 846,634 | +564,722 | 0.21% | 3,885,160 |
| 2019-06-14 | 2019-06-12 | 4.366 | 281,912 | +1,796 | 0.07% | 1,230,880 |
| 2019-06-13 | 2019-06-11 | 4.600 | 280,116 | +897 | 0.07% | 1,288,558 |
| 2019-06-12 | 2019-06-10 | 4.556 | 279,219 | -17,058 | 0.07% | 1,271,992 |
| 2019-06-11 | 2019-06-06 | 4.455 | 296,277 | +17,058 | 0.07% | 1,320,000 |
| 2019-06-10 | 2019-06-05 | 4.611 | 279,219 | -8,080 | 0.07% | 1,287,542 |
| 2019-06-06 | 2019-06-04 | 4.611 | 287,299 | -97,861 | 0.07% | 1,324,800 |
| 2019-06-05 | 2019-06-03 | 4.634 | 385,160 | +11,671 | 0.10% | 1,784,639 |
| 2019-06-04 | 2019-05-31 | 4.723 | 373,489 | -14,365 | 0.09% | 1,763,842 |
| 2019-05-31 | 2019-05-29 | 4.500 | 387,854 | -119,408 | 0.10% | 1,745,282 |
| 2019-05-28 | 2019-05-24 | 4.310 | 507,262 | -219,066 | 0.13% | 2,186,549 |
| 2019-05-24 | 2019-05-22 | 4.400 | 726,328 | -569,211 | 0.18% | 3,195,552 |
| 2019-05-23 | 2019-05-21 | 4.411 | 1,295,539 | -26,934 | 0.32% | 5,714,282 |
| 2019-05-22 | 2019-05-20 | 4.266 | 1,322,473 | +705,678 | 0.33% | 5,641,591 |
| 2019-05-21 | 2019-05-17 | 4.422 | 616,795 | -972,327 | 0.15% | 2,727,391 |
| 2019-05-20 | 2019-05-16 | 4.533 | 1,589,122 | -7,183 | 0.39% | 7,203,899 |
| 2019-05-17 | 2019-05-15 | 4.711 | 1,596,305 | +819,700 | 0.40% | 7,520,942 |
| 2019-05-16 | 2019-05-14 | 4.244 | 776,605 | +50,277 | 0.19% | 3,295,650 |
| 2019-05-15 | 2019-05-10 | 4.355 | 726,328 | -63,744 | 0.18% | 3,163,192 |
| 2019-05-14 | 2019-05-09 | 4.188 | 790,072 | -42,197 | 0.20% | 3,308,800 |
| 2019-05-10 | 2019-05-08 | 4.177 | 832,269 | +26,934 | 0.21% | 3,476,250 |
| 2019-05-09 | 2019-05-07 | 4.255 | 805,335 | -25,138 | 0.20% | 3,426,541 |
| 2019-05-08 | 2019-05-06 | 3.999 | 830,473 | +5,386 | 0.21% | 3,320,748 |
| 2019-05-07 | 2019-05-03 | 4.299 | 825,087 | +54,767 | 0.20% | 3,547,342 |
| 2019-05-06 | 2019-05-02 | 4.121 | 770,320 | -1,796 | 0.19% | 3,174,599 |
| 2019-05-03 | 2019-04-30 | 4.221 | 772,116 | -61,051 | 0.19% | 3,259,401 |
| 2019-05-02 | 2019-04-29 | 4.210 | 833,167 | -8,978 | 0.21% | 3,507,840 |
| 2019-04-30 | 2019-04-26 | 4.377 | 842,145 | -52,073 | 0.21% | 3,686,340 |
| 2019-04-29 | 2019-04-25 | 4.310 | 894,218 | +1,796 | 0.22% | 3,854,520 |
| 2019-04-26 | 2019-04-24 | 4.444 | 892,422 | +49,379 | 0.22% | 3,966,059 |
| 2019-04-25 | 2019-04-23 | 4.578 | 843,043 | +145,445 | 0.21% | 3,859,291 |
| 2019-04-24 | 2019-04-18 | 4.533 | 697,598 | +79,007 | 0.17% | 3,162,391 |
| 2019-04-23 | 2019-04-17 | 4.478 | 618,591 | +44,891 | 0.15% | 2,769,782 |
| 2019-04-18 | 2019-04-16 | 4.299 | 573,700 | -32,321 | 0.14% | 2,466,540 |
| 2019-04-17 | 2019-04-15 | 4.233 | 606,021 | +9,876 | 0.15% | 2,564,999 |
| 2019-04-16 | 2019-04-12 | 4.266 | 596,145 | -2,694 | 0.15% | 2,543,119 |
| 2019-04-15 | 2019-04-11 | 4.344 | 598,839 | +3,592 | 0.15% | 2,601,301 |
| 2019-04-12 | 2019-04-10 | 4.567 | 595,247 | +33,218 | 0.15% | 2,718,298 |
| 2019-04-11 | 2019-04-09 | 4.801 | 562,029 | +29,628 | 0.14% | 2,698,062 |
| 2019-04-10 | 2019-04-08 | 4.856 | 532,401 | +103,248 | 0.13% | 2,585,481 |
| 2019-04-09 | 2019-04-04 | 4.912 | 429,153 | +21,548 | 0.11% | 2,107,981 |
| 2019-04-08 | 2019-04-03 | 4.957 | 407,605 | -201,110 | 0.10% | 2,020,298 |
| 2019-04-04 | 2019-04-02 | 4.990 | 608,715 | +137,365 | 0.15% | 3,037,442 |
| 2019-04-03 | 2019-04-01 | 4.433 | 471,350 | -131,978 | 0.12% | 2,089,501 |
| 2019-04-02 | 2019-03-29 | 4.299 | 603,328 | -1,795 | 0.15% | 2,593,921 |
| 2019-04-01 | 2019-03-28 | 4.366 | 605,123 | +79,905 | 0.15% | 2,642,078 |
| 2019-03-29 | 2019-03-27 | 4.388 | 525,218 | +15,262 | 0.13% | 2,304,898 |
| 2019-03-28 | 2019-03-26 | 4.322 | 509,956 | +155,321 | 0.13% | 2,203,842 |
| 2019-03-27 | 2019-03-25 | 4.611 | 354,635 | +354,635 | 0.09% | 1,635,302 |
| 2019-03-26 | 2019-03-22 | 4.455 | 0 | -18,854 | ||
| 2019-03-25 | 2019-03-21 | 4.366 | 18,854 | +17,956 | 0.00% | 82,320 |
| 2019-03-22 | 2019-03-20 | 4.333 | 898 | -9,876 | 0.00% | 3,891 |
| 2019-03-21 | 2019-03-19 | 4.310 | 10,774 | -20,649 | 0.00% | 46,441 |
| 2019-03-20 | 2019-03-18 | 4.266 | 31,423 | -22,446 | 0.01% | 134,049 |
| 2019-03-19 | 2019-03-15 | 4.155 | 53,869 | -11,833 | 0.01% | 223,802 |
| 2019-03-18 | 2019-03-14 | 3.854 | 65,702 | -113,043 | 0.02% | 253,204 |
| 2019-03-15 | 2019-03-13 | 3.910 | 178,745 | -81,620 | 0.04% | 698,807 |
| 2019-03-14 | 2019-03-12 | 4.088 | 260,365 | -251,611 | 0.06% | 1,064,301 |
| 2019-03-13 | 2019-03-11 | 4.143 | 511,976 | -163,494 | 0.13% | 2,121,331 |
| 2019-03-12 | 2019-03-08 | 3.843 | 675,470 | +6,656 | 0.17% | 2,595,620 |
| 2019-03-11 | 2019-03-07 | 3.865 | 668,814 | -41,299 | 0.17% | 2,584,942 |
| 2019-03-08 | 2019-03-06 | 4.043 | 710,113 | +175,970 | 0.18% | 2,871,112 |
| 2019-03-07 | 2019-03-05 | 4.221 | 534,143 | -54,820 | 0.13% | 2,254,824 |
| 2019-03-06 | 2019-03-04 | 4.277 | 588,963 | -198,416 | 0.15% | 2,519,041 |
| 2019-03-05 | 2019-03-01 | 4.344 | 787,379 | -173,950 | 0.19% | 3,420,302 |
| 2019-03-04 | 2019-02-28 | 3.531 | 961,329 | -1,796 | 0.24% | 3,394,277 |
| 2019-03-01 | 2019-02-27 | 3.453 | 963,125 | -38,606 | 0.24% | 3,325,526 |
| 2019-02-28 | 2019-02-26 | 3.353 | 1,001,731 | +559,336 | 0.25% | 3,358,409 |
| 2019-02-27 | 2019-02-25 | 3.119 | 442,395 | +96,065 | 0.11% | 1,379,699 |
| 2019-02-26 | 2019-02-22 | 3.030 | 346,330 | -212,908 | 0.09% | 1,049,240 |
| 2019-02-25 | 2019-02-21 | 2.985 | 559,238 | +1,795 | 0.14% | 1,669,350 |
| 2019-02-22 | 2019-02-20 | 3.063 | 557,443 | -92,178 | 0.14% | 1,707,454 |
| 2019-02-21 | 2019-02-19 | 2.985 | 649,621 | -81,196 | 0.16% | 1,939,147 |
| 2019-02-20 | 2019-02-18 | 3.041 | 730,817 | +32,321 | 0.18% | 2,222,221 |
| 2019-02-19 | 2019-02-15 | 2.874 | 698,496 | -11,671 | 0.17% | 2,007,241 |
| 2019-02-18 | 2019-02-14 | 2.807 | 710,167 | +11,671 | 0.18% | 1,993,320 |
| 2019-02-15 | 2019-02-13 | 2.651 | 698,496 | -32,321 | 0.17% | 1,851,641 |
| 2019-02-14 | 2019-02-12 | 2.573 | 730,817 | +398,628 | 0.18% | 1,880,341 |
| 2019-02-13 | 2019-02-11 | 2.695 | 332,189 | -10,774 | 0.08% | 895,399 |
| 2019-02-12 | 2019-02-08 | 2.874 | 342,963 | -18,854 | 0.08% | 985,560 |
| 2019-02-11 | 2019-02-04 | 2.974 | 361,817 | +60,153 | 0.09% | 1,076,010 |
| 2019-02-08 | 2019-01-31 | 2.996 | 301,664 | -11,671 | 0.07% | 903,840 |
| 2019-01-30 | 2019-01-28 | 2.840 | 313,335 | +39,503 | 0.08% | 889,949 |
| 2019-01-29 | 2019-01-25 | 2.718 | 273,832 | -898 | 0.07% | 744,201 |
| 2019-01-28 | 2019-01-24 | 2.729 | 274,730 | -47,583 | 0.07% | 749,701 |
| 2019-01-25 | 2019-01-23 | 2.651 | 322,313 | +43,992 | 0.08% | 854,419 |
| 2019-01-24 | 2019-01-22 | 2.729 | 278,321 | -7,182 | 0.07% | 759,500 |
| 2019-01-23 | 2019-01-21 | 2.807 | 285,503 | -41,300 | 0.07% | 801,359 |
| 2019-01-21 | 2019-01-17 | 2.484 | 326,803 | +43,095 | 0.08% | 811,721 |
| 2019-01-18 | 2019-01-16 | 2.562 | 283,708 | +5,387 | 0.07% | 726,801 |
| 2019-01-17 | 2019-01-15 | 2.540 | 278,321 | -898 | 0.07% | 706,800 |
| 2019-01-15 | 2019-01-11 | 2.517 | 279,219 | +3,592 | 0.07% | 702,861 |
| 2019-01-14 | 2019-01-10 | 2.506 | 275,627 | -15,263 | 0.07% | 690,749 |
| 2019-01-11 | 2019-01-09 | 2.328 | 290,890 | -38,606 | 0.07% | 677,160 |
| 2019-01-10 | 2019-01-08 | 2.239 | 329,496 | +6,285 | 0.08% | 737,670 |
| 2019-01-08 | 2019-01-04 | 2.250 | 323,211 | +3,591 | 0.08% | 727,199 |
| 2019-01-07 | 2019-01-03 | 2.272 | 319,620 | -6,285 | 0.08% | 726,240 |
| 2019-01-04 | 2019-01-02 | 2.294 | 325,905 | -14,365 | 0.08% | 747,781 |
| 2019-01-03 | 2018-12-31 | 2.317 | 340,270 | +17,059 | 0.08% | 788,321 |
| 2018-12-28 | 2018-12-24 | 2.528 | 323,211 | +31,423 | 0.08% | 817,199 |
| 2018-12-27 | 2018-12-20 | 2.384 | 291,788 | +18,854 | 0.07% | 695,500 |
| 2018-12-21 | 2018-12-19 | 2.339 | 272,934 | -53,869 | 0.07% | 638,400 |
| 2018-12-18 | 2018-12-14 | 2.384 | 326,803 | +21,548 | 0.08% | 778,961 |
| 2018-12-17 | 2018-12-13 | 2.495 | 305,255 | +14,365 | 0.08% | 761,600 |
| 2018-12-14 | 2018-12-12 | 2.272 | 290,890 | +17,058 | 0.07% | 660,960 |
| 2018-12-13 | 2018-12-11 | 2.217 | 273,832 | +898 | 0.07% | 606,950 |
| 2018-12-07 | 2018-12-05 | 2.049 | 272,934 | -40,401 | 0.07% | 559,360 |
| 2018-12-05 | 2018-12-03 | 2.172 | 313,335 | +31,423 | 0.08% | 680,549 |
| 2018-12-04 | 2018-11-30 | 2.205 | 281,912 | +1,796 | 0.07% | 621,720 |
| 2018-11-30 | 2018-11-28 | 2.217 | 280,116 | -6,285 | 0.07% | 620,879 |
| 2018-11-28 | 2018-11-26 | 2.228 | 286,401 | -4,489 | 0.07% | 638,000 |
| 2018-11-27 | 2018-11-23 | 2.250 | 290,890 | +6,285 | 0.07% | 654,480 |
| 2018-11-26 | 2018-11-22 | 2.272 | 284,605 | -8,081 | 0.07% | 646,679 |
| 2018-11-23 | 2018-11-21 | 2.384 | 292,686 | -54,766 | 0.07% | 697,641 |
| 2018-11-22 | 2018-11-20 | 2.350 | 347,452 | -45,788 | 0.09% | 816,570 |
| 2018-11-21 | 2018-11-19 | 2.428 | 393,240 | -13,468 | 0.10% | 954,839 |
| 2018-11-20 | 2018-11-16 | 2.395 | 406,708 | +123,000 | 0.10% | 973,951 |
| 2018-11-19 | 2018-11-15 | 2.361 | 283,708 | -3,591 | 0.07% | 669,921 |
| 2018-11-16 | 2018-11-14 | 2.328 | 287,299 | -6,285 | 0.07% | 668,800 |
| 2018-11-15 | 2018-11-13 | 2.339 | 293,584 | +13,468 | 0.07% | 686,701 |
| 2018-11-14 | 2018-11-12 | 2.239 | 280,116 | -50,278 | 0.07% | 627,119 |
| 2018-11-12 | 2018-11-08 | 2.194 | 330,394 | +35,913 | 0.08% | 724,961 |
| 2018-11-09 | 2018-11-07 | 2.272 | 294,481 | +8,080 | 0.07% | 669,119 |
| 2018-11-08 | 2018-11-06 | 2.317 | 286,401 | +14,365 | 0.07% | 663,520 |
| 2018-11-07 | 2018-11-05 | 2.317 | 272,036 | -13,467 | 0.07% | 630,240 |
| 2018-11-06 | 2018-11-02 | 2.194 | 285,503 | -16,161 | 0.07% | 626,459 |
| 2018-11-05 | 2018-11-01 | 2.272 | 301,664 | +28,730 | 0.07% | 685,440 |
| 2018-11-02 | 2018-10-31 | 2.406 | 272,934 | +5,387 | 0.07% | 656,640 |
| 2018-11-01 | 2018-10-30 | 2.450 | 267,547 | -8,080 | 0.07% | 655,600 |
| 2018-10-31 | 2018-10-29 | 2.428 | 275,627 | +104,145 | 0.07% | 669,259 |
| 2018-10-29 | 2018-10-25 | 2.161 | 171,482 | -96,963 | 0.04% | 370,541 |
| 2018-10-24 | 2018-10-22 | 2.217 | 268,445 | -28,730 | 0.07% | 595,010 |
| 2018-10-22 | 2018-10-18 | 2.161 | 297,175 | +2,694 | 0.07% | 642,140 |
| 2018-10-16 | 2018-10-12 | 2.083 | 294,481 | -17,059 | 0.07% | 613,359 |
| 2018-10-15 | 2018-10-11 | 2.094 | 311,540 | -12,569 | 0.08% | 652,360 |
| 2018-10-12 | 2018-10-10 | 2.239 | 324,109 | -898 | 0.08% | 725,610 |
| 2018-10-11 | 2018-10-09 | 2.217 | 325,007 | +17,058 | 0.08% | 720,380 |
| 2018-10-10 | 2018-10-08 | 2.339 | 307,949 | +31,424 | 0.08% | 720,301 |
| 2018-10-09 | 2018-10-05 | 2.328 | 276,525 | +8,978 | 0.07% | 643,719 |
| 2018-10-08 | 2018-10-04 | 2.139 | 267,547 | -50,277 | 0.07% | 572,160 |
| 2018-10-04 | 2018-10-02 | 1.938 | 317,824 | -9,876 | 0.08% | 615,959 |
| 2018-10-03 | 2018-09-28 | 1.938 | 327,700 | -9,876 | 0.08% | 635,099 |
| 2018-09-27 | 2018-09-24 | 1.916 | 337,576 | +55,664 | 0.08% | 646,720 |
| 2018-09-26 | 2018-09-21 | 1.916 | 281,912 | +14,365 | 0.07% | 540,080 |
| 2018-09-24 | 2018-09-20 | 1.949 | 267,547 | -43,095 | 0.07% | 521,500 |
| 2018-09-21 | 2018-09-19 | 2.027 | 310,642 | +43,095 | 0.08% | 629,720 |
| 2018-09-19 | 2018-09-17 | 1.548 | 267,547 | -42,197 | 0.07% | 414,220 |
| 2018-09-18 | 2018-09-14 | 1.348 | 309,744 | -31,423 | 0.08% | 417,450 |
| 2018-09-17 | 2018-09-13 | 1.337 | 341,167 | -5,387 | 0.08% | 455,999 |
| 2018-09-11 | 2018-09-07 | 1.470 | 346,554 | +4,489 | 0.09% | 509,520 |
| 2018-09-10 | 2018-09-06 | 1.470 | 342,065 | +25,138 | 0.08% | 502,920 |
| 2018-09-07 | 2018-09-05 | 1.481 | 316,927 | +1,796 | 0.08% | 469,491 |
| 2018-09-06 | 2018-09-04 | 1.504 | 315,131 | -15,263 | 0.08% | 473,850 |
| 2018-09-03 | 2018-08-30 | 1.381 | 330,394 | +22,445 | 0.08% | 456,320 |
| 2018-08-31 | 2018-08-29 | 1.415 | 307,949 | -47,583 | 0.08% | 435,611 |
| 2018-08-29 | 2018-08-27 | 1.359 | 355,532 | +47,583 | 0.09% | 483,119 |
| 2018-08-28 | 2018-08-24 | 1.337 | 307,949 | +22,446 | 0.08% | 411,601 |
| 2018-08-27 | 2018-08-23 | 1.303 | 285,503 | +8,978 | 0.07% | 372,060 |
| 2018-08-22 | 2018-08-20 | 1.359 | 276,525 | -11,672 | 0.07% | 375,760 |
| 2018-08-20 | 2018-08-16 | 1.292 | 288,197 | +6,285 | 0.07% | 372,360 |
| 2018-08-17 | 2018-08-15 | 1.247 | 281,912 | +7,182 | 0.07% | 351,680 |
| 2018-08-16 | 2018-08-14 | 1.303 | 274,730 | -61,948 | 0.07% | 358,021 |
| 2018-08-14 | 2018-08-10 | 1.415 | 336,678 | -28,730 | 0.08% | 476,249 |
| 2018-08-13 | 2018-08-09 | 1.415 | 365,408 | -14,365 | 0.09% | 516,890 |
| 2018-08-10 | 2018-08-08 | 1.337 | 379,773 | -22,445 | 0.09% | 507,600 |
| 2018-08-06 | 2018-08-02 | 1.259 | 402,218 | -51,176 | 0.10% | 506,239 |
| 2018-08-03 | 2018-08-01 | 1.281 | 453,394 | +92,475 | 0.11% | 580,750 |
| 2018-08-01 | 2018-07-30 | 1.292 | 360,919 | -35,015 | 0.09% | 466,320 |
| 2018-07-30 | 2018-07-26 | 1.281 | 395,934 | -11,671 | 0.10% | 507,150 |
| 2018-07-27 | 2018-07-25 | 1.303 | 407,605 | +8,080 | 0.10% | 531,180 |
| 2018-07-25 | 2018-07-23 | 1.292 | 399,525 | -59,255 | 0.10% | 516,200 |
| 2018-07-24 | 2018-07-20 | 1.247 | 458,780 | +58,357 | 0.11% | 572,319 |
| 2018-07-23 | 2018-07-19 | 1.303 | 400,423 | -11,671 | 0.10% | 521,820 |
| 2018-07-20 | 2018-07-18 | 1.292 | 412,094 | -14,365 | 0.10% | 532,439 |
| 2018-07-19 | 2018-07-17 | 1.281 | 426,459 | -13,467 | 0.11% | 546,250 |
| 2018-07-17 | 2018-07-13 | 1.303 | 439,926 | +4,489 | 0.11% | 573,299 |
| 2018-07-13 | 2018-07-11 | 1.259 | 435,437 | +69,131 | 0.11% | 548,049 |
| 2018-07-05 | 2018-07-03 | 1.437 | 366,306 | -84,394 | 0.09% | 526,320 |
| 2018-07-04 | 2018-06-29 | 1.448 | 450,700 | +4,489 | 0.11% | 652,600 |
| 2018-07-03 | 2018-06-28 | 1.459 | 446,211 | -898 | 0.11% | 651,070 |
| 2018-06-27 | 2018-06-25 | 1.448 | 447,109 | +7,183 | 0.11% | 647,400 |
| 2018-06-26 | 2018-06-22 | 1.459 | 439,926 | +73,620 | 0.11% | 641,899 |
| 2018-06-25 | 2018-06-21 | 1.459 | 366,306 | -16,161 | 0.09% | 534,480 |
| 2018-06-22 | 2018-06-20 | 1.459 | 382,467 | +1,796 | 0.09% | 558,060 |
| 2018-06-21 | 2018-06-19 | 1.459 | 380,671 | +14,365 | 0.09% | 555,440 |
| 2018-06-20 | 2018-06-15 | 1.515 | 366,306 | -18,854 | 0.09% | 554,880 |
| 2018-06-19 | 2018-06-14 | 1.493 | 385,160 | -111,328 | 0.10% | 574,860 |
| 2018-06-14 | 2018-06-12 | 1.548 | 496,488 | -115,818 | 0.12% | 768,669 |
| 2018-06-13 | 2018-06-11 | 1.537 | 612,306 | +579,985 | 0.15% | 941,160 |
| 2018-06-11 | 2018-06-07 | 1.704 | 32,321 | -8,080 | 0.01% | 55,080 |
| 2018-06-08 | 2018-06-06 | 1.671 | 40,401 | -38,606 | 0.01% | 67,499 |
| 2018-06-07 | 2018-06-05 | 1.671 | 79,007 | -14,365 | 0.02% | 132,000 |
| 2018-06-06 | 2018-06-04 | 1.882 | 93,372 | +1,795 | 0.02% | 175,760 |
| 2018-06-04 | 2018-05-31 | 2.439 | 91,577 | +1,796 | 0.02% | 223,381 |
| 2018-06-01 | 2018-05-30 | 2.406 | 89,781 | +14,365 | 0.02% | 216,000 |
| 2018-05-30 | 2018-05-28 | 2.617 | 75,416 | +22,445 | 0.02% | 197,400 |
| 2018-05-28 | 2018-05-24 | 2.684 | 52,971 | +8,081 | 0.01% | 142,191 |
| 2018-05-25 | 2018-05-23 | 2.606 | 44,890 | -84,395 | 0.01% | 116,999 |
| 2018-05-24 | 2018-05-21 | 2.495 | 129,285 | -8,080 | 0.03% | 322,561 |
| 2018-05-23 | 2018-05-18 | 2.506 | 137,365 | -451,598 | 0.03% | 344,251 |
| 2018-05-21 | 2018-05-17 | 2.540 | 588,963 | +465,963 | 0.15% | 1,495,681 |
| 2018-05-17 | 2018-05-15 | 2.328 | 123,000 | +7,183 | 0.03% | 286,330 |
| 2018-05-16 | 2018-05-14 | 2.328 | 115,817 | -975,021 | 0.03% | 269,609 |
| 2018-05-15 | 2018-05-11 | 2.350 | 1,090,838 | -702,985 | 0.27% | 2,563,650 |
| 2018-05-14 | 2018-05-10 | 2.450 | 1,793,823 | -41,299 | 0.44% | 4,395,601 |
| 2018-05-11 | 2018-05-09 | 2.462 | 1,835,122 | -210,985 | 0.45% | 4,517,240 |
| 2018-05-10 | 2018-05-08 | 2.484 | 2,046,107 | -259,467 | 0.51% | 5,082,170 |
| 2018-05-09 | 2018-05-07 | 2.495 | 2,305,574 | -56,562 | 0.57% | 5,752,320 |
| 2018-05-08 | 2018-05-04 | 2.562 | 2,362,136 | +81,701 | 0.58% | 6,051,300 |
| 2018-05-07 | 2018-05-03 | 2.595 | 2,280,435 | -461,474 | 0.56% | 5,918,199 |
| 2018-05-04 | 2018-05-02 | 2.684 | 2,741,909 | +17,058 | 0.68% | 7,360,140 |
| 2018-05-03 | 2018-04-30 | 2.729 | 2,724,851 | -9,876 | 0.67% | 7,435,751 |
| 2018-05-02 | 2018-04-27 | 2.807 | 2,734,727 | +9,876 | 0.68% | 7,675,921 |
| 2018-04-27 | 2018-04-25 | 2.785 | 2,724,851 | -898 | 0.67% | 7,587,501 |
| 2018-04-26 | 2018-04-24 | 2.807 | 2,725,749 | -2,693 | 0.67% | 7,650,721 |
| 2018-04-25 | 2018-04-23 | 2.773 | 2,728,442 | -136,466 | 0.68% | 7,567,110 |
| 2018-04-24 | 2018-04-20 | 2.851 | 2,864,908 | -7,183 | 0.71% | 8,168,957 |
| 2018-04-23 | 2018-04-19 | 2.874 | 2,872,091 | +1,136,626 | 0.71% | 8,253,419 |
| 2018-04-20 | 2018-04-18 | 2.907 | 1,735,465 | +1,543,334 | 0.43% | 5,045,130 |
| 2018-04-19 | 2018-04-17 | 2.974 | 192,131 | +166,095 | 0.05% | 571,380 |
| 2018-04-18 | 2018-04-16 | 3.007 | 26,036 | +6,284 | 0.01% | 78,299 |
| 2018-04-17 | 2018-04-13 | 3.007 | 19,752 | -22,445 | 0.00% | 59,401 |
| 2018-04-16 | 2018-04-12 | 3.007 | 42,197 | +9,876 | 0.01% | 126,900 |
| 2018-04-13 | 2018-04-11 | 3.018 | 32,321 | -26,934 | 0.01% | 97,560 |
| 2018-04-12 | 2018-04-10 | 2.940 | 59,255 | +6,284 | 0.01% | 174,239 |
| 2018-04-11 | 2018-04-09 | 2.885 | 52,971 | -3,591 | 0.01% | 152,811 |
| 2018-04-10 | 2018-04-06 | 2.896 | 56,562 | +898 | 0.01% | 163,800 |
| 2018-04-09 | 2018-04-04 | 2.985 | 55,664 | -898 | 0.01% | 166,160 |
| 2018-04-06 | 2018-04-03 | 3.007 | 56,562 | -26,934 | 0.01% | 170,100 |
| 2018-04-04 | 2018-03-29 | 2.662 | 83,496 | +54,766 | 0.02% | 222,269 |
| 2018-04-03 | 2018-03-28 | 2.796 | 28,730 | +26,934 | 0.01% | 80,320 |
| 2018-03-29 | 2018-03-27 | 3.063 | 1,796 | -575,495 | 0.00% | 5,501 |
| 2018-03-28 | 2018-03-26 | 2.952 | 577,291 | +478,532 | 0.14% | 1,703,949 |
| 2018-03-27 | 2018-03-23 | 3.063 | 98,759 | -11,672 | 0.02% | 302,500 |
| 2018-03-26 | 2018-03-22 | 3.085 | 110,431 | +11,672 | 0.03% | 340,711 |
| 2018-03-23 | 2018-03-21 | 3.263 | 98,759 | -8,978 | 0.02% | 322,300 |
| 2018-03-22 | 2018-03-20 | 3.341 | 107,737 | -4,489 | 0.03% | 360,000 |
| 2018-03-20 | 2018-03-16 | 3.286 | 112,226 | +8,978 | 0.03% | 368,750 |
| 2018-03-19 | 2018-03-15 | 3.364 | 103,248 | +8,978 | 0.03% | 347,300 |
| 2018-03-16 | 2018-03-14 | 3.341 | 94,270 | -14,365 | 0.02% | 315,000 |
| 2018-03-15 | 2018-03-13 | 3.341 | 108,635 | +6,285 | 0.03% | 363,000 |
| 2018-03-14 | 2018-03-12 | 3.263 | 102,350 | -319,620 | 0.03% | 334,019 |
| 2018-03-13 | 2018-03-09 | 3.186 | 421,970 | +339,372 | 0.10% | 1,344,199 |
| 2018-03-12 | 2018-03-08 | 3.174 | 82,598 | -671,701 | 0.02% | 262,199 |
| 2018-03-09 | 2018-03-07 | 3.219 | 754,299 | -4,363,213 | 0.19% | 2,428,048 |
| 2018-03-08 | 2018-03-06 | 3.275 | 5,117,512 | +4,390,287 | 1.27% | 16,758,000 |
| 2018-03-07 | 2018-03-05 | 2.863 | 727,225 | -9,876 | 0.18% | 2,081,699 |
| 2018-03-06 | 2018-03-02 | 2.907 | 737,101 | +654,503 | 0.18% | 2,142,809 |
| 2018-03-05 | 2018-03-01 | 3.018 | 82,598 | -525,219 | 0.02% | 249,319 |
| 2018-03-02 | 2018-02-28 | 2.840 | 607,817 | -34,117 | 0.15% | 1,726,351 |
| 2018-03-01 | 2018-02-27 | 2.707 | 641,934 | +474,941 | 0.16% | 1,737,451 |
| 2018-02-28 | 2018-02-26 | 2.785 | 166,993 | +9,876 | 0.04% | 465,001 |
| 2018-02-27 | 2018-02-23 | 2.874 | 157,117 | -7,182 | 0.04% | 451,501 |
| 2018-02-26 | 2018-02-22 | 2.740 | 164,299 | +81,701 | 0.04% | 450,180 |
| 2018-02-23 | 2018-02-21 | 2.751 | 82,598 | -541,379 | 0.02% | 227,239 |
| 2018-02-22 | 2018-02-20 | 2.729 | 623,977 | -28,730 | 0.15% | 1,702,749 |
| 2018-02-21 | 2018-02-15 | 2.740 | 652,707 | +174,175 | 0.16% | 1,788,419 |
| 2018-02-20 | 2018-02-13 | 2.651 | 478,532 | +12,569 | 0.12% | 1,268,539 |
| 2018-02-13 | 2018-02-09 | 2.462 | 465,963 | +366,306 | 0.12% | 1,146,990 |
| 2018-02-12 | 2018-02-08 | 2.395 | 99,657 | +12,570 | 0.02% | 238,650 |
| 2018-02-09 | 2018-02-07 | 2.372 | 87,087 | -51,176 | 0.02% | 206,609 |
| 2018-02-08 | 2018-02-06 | 2.484 | 138,263 | +8,978 | 0.03% | 343,421 |
| 2018-02-07 | 2018-02-05 | 2.695 | 129,285 | +79,905 | 0.03% | 348,481 |
| 2018-02-06 | 2018-02-02 | 2.751 | 49,380 | +30,526 | 0.01% | 135,851 |
| 2018-02-05 | 2018-02-01 | 2.796 | 18,854 | +18,854 | 0.00% | 52,710 |
| 2018-02-02 | 2018-01-31 | 2.796 | 0 | -20,650 | ||
| 2018-02-01 | 2018-01-30 | 2.773 | 20,650 | -3,591 | 0.01% | 57,271 |
| 2018-01-31 | 2018-01-29 | 2.896 | 24,241 | -6,285 | 0.01% | 70,200 |
| 2018-01-30 | 2018-01-26 | 2.996 | 30,526 | -14,364 | 0.01% | 91,461 |
| 2018-01-29 | 2018-01-25 | 2.740 | 44,890 | +44,890 | 0.01% | 122,999 |
| 2018-01-25 | 2018-01-23 | 2.551 | 0 | -43,095 | ||
| 2018-01-24 | 2018-01-22 | 2.562 | 43,095 | +3,591 | 0.01% | 110,400 |
| 2018-01-23 | 2018-01-19 | 2.617 | 39,504 | -1,795 | 0.01% | 103,401 |
| 2018-01-22 | 2018-01-18 | 2.695 | 41,299 | +12,569 | 0.01% | 111,319 |
| 2018-01-19 | 2018-01-17 | 2.651 | 28,730 | +28,730 | 0.01% | 76,160 |
| 2018-01-18 | 2018-01-16 | 2.707 | 0 | -2,693 | ||
| 2018-01-17 | 2018-01-15 | 2.584 | 2,693 | -18,854 | 0.00% | 6,959 |
| 2018-01-16 | 2018-01-12 | 2.395 | 21,547 | -36,811 | 0.01% | 51,599 |
| 2018-01-15 | 2018-01-11 | 2.294 | 58,358 | +58,358 | 0.01% | 133,901 |
| 2018-01-10 | 2018-01-08 | 2.005 | 0 | -18,854 | ||
| 2018-01-09 | 2018-01-05 | 1.994 | 18,854 | -27,832 | 0.00% | 37,590 |
| 2018-01-08 | 2018-01-04 | 1.994 | 46,686 | +13,467 | 0.01% | 93,080 |
| 2018-01-05 | 2018-01-03 | 1.905 | 33,219 | +20,650 | 0.01% | 63,270 |
| 2018-01-04 | 2018-01-02 | 1.860 | 12,569 | -2,694 | 0.00% | 23,379 |
| 2018-01-02 | 2017-12-28 | 1.849 | 15,263 | -4,489 | 0.00% | 28,220 |
| 2017-12-29 | 2017-12-27 | 1.704 | 19,752 | -11,671 | 0.00% | 33,660 |
| 2017-12-28 | 2017-12-22 | 1.704 | 31,423 | +8,978 | 0.01% | 53,549 |
| 2017-12-20 | 2017-12-18 | 1.648 | 22,445 | +22,445 | 0.01% | 37,000 |
| 2017-12-15 | 2017-12-13 | 1.715 | 0 | -38,606 | ||
| 2017-12-13 | 2017-12-11 | 1.738 | 38,606 | -1,795 | 0.01% | 67,080 |
| 2017-12-11 | 2017-12-07 | 1.704 | 40,401 | -29,628 | 0.01% | 68,849 |
| 2017-12-05 | 2017-12-01 | 1.849 | 70,029 | +14,365 | 0.02% | 129,480 |
| 2017-12-04 | 2017-11-30 | 1.771 | 55,664 | -14,365 | 0.01% | 98,580 |
| 2017-12-01 | 2017-11-29 | 1.749 | 70,029 | +2,693 | 0.02% | 122,460 |
| 2017-11-28 | 2017-11-24 | 1.671 | 67,336 | +13,467 | 0.02% | 112,501 |
| 2017-11-27 | 2017-11-23 | 1.671 | 53,869 | +23,343 | 0.01% | 90,001 |
| 2017-11-24 | 2017-11-22 | 1.715 | 30,526 | +30,526 | 0.01% | 52,361 |
| 2017-11-22 | 2017-11-20 | 1.767 | 0 | -45,897 | ||
| 2017-11-21 | 2017-11-17 | 1.686 | 45,897 | -25,980 | 0.01% | 77,379 |
| 2017-10-12 | 2017-10-10 | 1.605 | 71,877 | +18,186 | 0.02% | 115,370 |
| 2017-10-11 | 2017-10-09 | 1.605 | 53,691 | -3,464 | 0.01% | 86,180 |
| 2017-09-27 | 2017-09-25 | 1.594 | 57,155 | +3,464 | 0.01% | 91,080 |
| 2017-09-19 | 2017-09-15 | 1.605 | 53,691 | -324,746 | 0.01% | 86,180 |
| 2017-09-18 | 2017-09-14 | 1.628 | 378,437 | -367,179 | 0.10% | 616,170 |
| 2017-09-15 | 2017-09-13 | 1.547 | 745,616 | -209,569 | 0.19% | 1,153,740 |
| 2017-09-14 | 2017-09-12 | 1.513 | 955,185 | -148,950 | 0.25% | 1,444,930 |
| 2017-09-13 | 2017-09-11 | 1.536 | 1,104,135 | -103,918 | 0.28% | 1,695,750 |
| 2017-09-12 | 2017-09-08 | 1.524 | 1,208,053 | -122,971 | 0.31% | 1,841,399 |
| 2017-09-11 | 2017-09-07 | 1.547 | 1,331,024 | -116,042 | 0.34% | 2,059,581 |
| 2017-09-08 | 2017-09-06 | 1.559 | 1,447,066 | -103,919 | 0.37% | 2,255,850 |
| 2017-09-07 | 2017-09-05 | 1.594 | 1,550,985 | -179,259 | 0.40% | 2,471,581 |
| 2017-09-06 | 2017-09-04 | 1.547 | 1,730,244 | -147,218 | 0.44% | 2,677,320 |
| 2017-09-05 | 2017-09-01 | 1.559 | 1,877,462 | -147,218 | 0.48% | 2,926,800 |
| 2017-09-04 | 2017-08-31 | 1.559 | 2,024,680 | -164,538 | 0.52% | 3,156,300 |
| 2017-09-01 | 2017-08-30 | 1.524 | 2,189,218 | -173,197 | 0.56% | 3,336,960 |
| 2017-08-31 | 2017-08-29 | 1.536 | 2,362,415 | -173,198 | 0.61% | 3,628,239 |
| 2017-08-30 | 2017-08-28 | 1.559 | 2,535,613 | -173,198 | 0.65% | 3,952,800 |
| 2017-08-29 | 2017-08-25 | 1.536 | 2,708,811 | -173,197 | 0.70% | 4,160,241 |
| 2017-08-28 | 2017-08-24 | 1.547 | 2,882,008 | -129,898 | 0.74% | 4,459,520 |
| 2017-08-25 | 2017-08-22 | 1.559 | 3,011,906 | -173,198 | 0.77% | 4,695,299 |
| 2017-08-24 | 2017-08-21 | 1.524 | 3,185,104 | -173,198 | 0.82% | 4,854,960 |
| 2017-08-22 | 2017-08-18 | 1.524 | 3,358,302 | -173,197 | 0.86% | 5,118,960 |
| 2017-08-21 | 2017-08-17 | 1.513 | 3,531,499 | -157,610 | 0.91% | 5,342,180 |
| 2017-08-18 | 2017-08-16 | 1.513 | 3,689,109 | -173,198 | 0.95% | 5,580,600 |
| 2017-08-16 | 2017-08-14 | 1.513 | 3,862,307 | -184,455 | 0.99% | 5,842,600 |
| 2017-08-15 | 2017-08-11 | 1.501 | 4,046,762 | -12,124 | 1.04% | 6,074,900 |
| 2017-08-14 | 2017-08-10 | 1.524 | 4,058,886 | -94,393 | 1.04% | 6,186,840 |
| 2017-08-11 | 2017-08-09 | 1.570 | 4,153,279 | -109,114 | 1.07% | 6,522,560 |
| 2017-08-10 | 2017-08-08 | 1.594 | 4,262,393 | -168,868 | 1.09% | 6,792,360 |
| 2017-08-09 | 2017-08-07 | 1.570 | 4,431,261 | -74,475 | 1.14% | 6,959,120 |
| 2017-08-08 | 2017-08-04 | 1.570 | 4,505,736 | -5,196 | 1.16% | 7,076,080 |
| 2017-08-03 | 2017-08-01 | 1.570 | 4,510,932 | -9,526 | 1.16% | 7,084,240 |
| 2017-08-01 | 2017-07-28 | 1.640 | 4,520,458 | +6,062 | 1.16% | 7,412,401 |
| 2017-07-20 | 2017-07-18 | 1.732 | 4,514,396 | -1,732 | 1.16% | 7,819,500 |
| 2017-07-17 | 2017-07-13 | 1.767 | 4,516,128 | -8,660 | 1.16% | 7,978,950 |
| 2017-07-12 | 2017-07-10 | 1.767 | 4,524,788 | +23,382 | 1.16% | 7,994,251 |
| 2017-07-10 | 2017-07-06 | 1.697 | 4,501,406 | +27,712 | 1.16% | 7,641,060 |
| 2017-07-07 | 2017-07-05 | 1.721 | 4,473,694 | -6,062 | 1.15% | 7,697,339 |
| 2017-07-06 | 2017-07-04 | 1.651 | 4,479,756 | +866 | 1.15% | 7,397,390 |
| 2017-07-05 | 2017-07-03 | 1.674 | 4,478,890 | -8,660 | 1.15% | 7,499,400 |
| 2017-07-03 | 2017-06-29 | 1.663 | 4,487,550 | -37,238 | 1.15% | 7,462,080 |
| 2017-06-29 | 2017-06-27 | 1.651 | 4,524,788 | +4,330 | 1.16% | 7,471,751 |
| 2017-06-16 | 2017-06-14 | 1.773 | 4,520,458 | +2,598 | 1.16% | 8,014,469 |
| 2017-06-15 | 2017-06-13 | 1.785 | 4,517,860 | +133,414 | 1.16% | 8,063,621 |
| 2017-06-05 | 2017-06-01 | 1.880 | 4,384,446 | +2,521 | 1.16% | 8,242,859 |
| 2017-06-02 | 2017-05-31 | 1.856 | 4,381,925 | +2,521 | 1.16% | 8,133,840 |
| 2017-06-01 | 2017-05-29 | 1.880 | 4,379,404 | +1,681 | 1.16% | 8,233,380 |
| 2017-05-31 | 2017-05-26 | 1.868 | 4,377,723 | -2,521 | 1.16% | 8,178,130 |
| 2017-05-05 | 2017-05-02 | 2.035 | 4,380,244 | +5,883 | 1.16% | 8,912,519 |
| 2017-04-18 | 2017-04-12 | 2.035 | 4,374,361 | +36,978 | 1.16% | 8,900,549 |
| 2017-04-13 | 2017-04-11 | 2.070 | 4,337,383 | -138,669 | 1.15% | 8,980,140 |
| 2017-04-12 | 2017-04-10 | 2.070 | 4,476,052 | +129,424 | 1.18% | 9,267,241 |
| 2017-04-11 | 2017-04-07 | 2.094 | 4,346,628 | -9,244 | 1.15% | 9,102,721 |
| 2017-04-05 | 2017-03-31 | 2.082 | 4,355,872 | -4,202 | 1.15% | 9,070,249 |
| 2017-03-31 | 2017-03-29 | 2.130 | 4,360,074 | +1,680 | 1.15% | 9,286,519 |
| 2017-03-30 | 2017-03-28 | 2.106 | 4,358,394 | +36,979 | 1.15% | 9,179,221 |
| 2017-03-29 | 2017-03-27 | 2.249 | 4,321,415 | -469,792 | 1.14% | 9,718,379 |
| 2017-03-28 | 2017-03-24 | 2.261 | 4,791,207 | -936,223 | 1.27% | 10,831,899 |
| 2017-03-27 | 2017-03-23 | 2.201 | 5,727,430 | -137,828 | 1.51% | 12,607,750 |
| 2017-03-24 | 2017-03-22 | 2.142 | 5,865,258 | +8,404 | 1.55% | 12,562,200 |
| 2017-03-23 | 2017-03-21 | 2.177 | 5,856,854 | -33,617 | 1.55% | 12,753,270 |
| 2017-03-22 | 2017-03-20 | 2.177 | 5,890,471 | -31,935 | 1.56% | 12,826,471 |
| 2017-03-21 | 2017-03-17 | 2.130 | 5,922,406 | -4,202 | 1.57% | 12,614,129 |
| 2017-03-20 | 2017-03-16 | 2.189 | 5,926,608 | -84,042 | 1.57% | 12,975,679 |
| 2017-03-14 | 2017-03-10 | 2.142 | 6,010,650 | -53,787 | 1.59% | 12,873,600 |
| 2017-03-02 | 2017-02-28 | 2.011 | 6,064,437 | -5,042 | 1.60% | 12,195,041 |
| 2017-02-28 | 2017-02-24 | 1.963 | 6,069,479 | +1,681 | 1.60% | 11,916,300 |
| 2017-02-20 | 2017-02-16 | 2.023 | 6,067,798 | +20,170 | 1.60% | 12,274,000 |
| 2017-02-16 | 2017-02-14 | 2.059 | 6,047,628 | -1,681 | 1.60% | 12,449,080 |
| 2017-02-02 | 2017-01-27 | 2.023 | 6,049,309 | +7,564 | 1.60% | 12,236,600 |
| 2017-01-24 | 2017-01-20 | 1.963 | 6,041,745 | -13,447 | 1.60% | 11,861,849 |
| 2017-01-17 | 2017-01-13 | 1.940 | 6,055,192 | -12,606 | 1.60% | 11,744,150 |
| 2017-01-16 | 2017-01-12 | 1.940 | 6,067,798 | +18,489 | 1.60% | 11,768,600 |
| 2017-01-09 | 2017-01-05 | 2.059 | 6,049,309 | +18,489 | 1.60% | 12,452,540 |
| 2017-01-05 | 2017-01-03 | 2.047 | 6,030,820 | -7,564 | 1.59% | 12,342,720 |
| 2016-12-22 | 2016-12-20 | 2.023 | 6,038,384 | -7,563 | 1.60% | 12,214,501 |
| 2016-12-19 | 2016-12-15 | 2.070 | 6,045,947 | -9,245 | 1.60% | 12,517,559 |
| 2016-12-15 | 2016-12-13 | 2.082 | 6,055,192 | -840 | 1.60% | 12,608,750 |
| 2016-12-14 | 2016-12-12 | 2.118 | 6,056,032 | +14,287 | 1.60% | 12,826,679 |
| 2016-12-13 | 2016-12-09 | 2.154 | 6,041,745 | -841 | 1.60% | 13,012,089 |
| 2016-12-12 | 2016-12-08 | 2.166 | 6,042,586 | -4,202 | 1.60% | 13,085,801 |
| 2016-12-09 | 2016-12-07 | 2.154 | 6,046,788 | -840 | 1.60% | 13,022,950 |
| 2016-12-08 | 2016-12-06 | 2.154 | 6,047,628 | -67,233 | 1.60% | 13,024,760 |
| 2016-12-06 | 2016-12-02 | 2.166 | 6,114,861 | +5,882 | 1.62% | 13,242,319 |
| 2016-12-02 | 2016-11-30 | 2.166 | 6,108,979 | -5,882 | 1.62% | 13,229,581 |
| 2016-12-01 | 2016-11-29 | 2.106 | 6,114,861 | -5,883 | 1.62% | 12,878,519 |
| 2016-11-30 | 2016-11-28 | 2.094 | 6,120,744 | +4,202 | 1.62% | 12,818,079 |
| 2016-11-28 | 2016-11-24 | 2.059 | 6,116,542 | +840 | 1.62% | 12,590,939 |
| 2016-11-25 | 2016-11-23 | 2.035 | 6,115,702 | -3,362 | 1.62% | 12,443,670 |
| 2016-11-24 | 2016-11-22 | 2.138 | 6,119,064 | +9,245 | 1.62% | 13,080,016 |
| 2016-11-23 | 2016-11-21 | 2.138 | 6,109,819 | +226,028 | 1.62% | 13,060,254 |
| 2016-11-22 | 2016-11-18 | 2.113 | 5,883,791 | +4,856 | 1.62% | 12,431,700 |
| 2016-11-18 | 2016-11-16 | 2.138 | 5,878,935 | +5,779,388 | 1.61% | 12,566,720 |
| 2016-11-17 | 2016-11-15 | 2.014 | 99,547 | +809 | 0.03% | 200,490 |
| 2016-11-15 | 2016-11-11 | 2.051 | 98,738 | +1,619 | 0.03% | 202,521 |
| 2016-11-11 | 2016-11-09 | 2.039 | 97,119 | -2,428 | 0.03% | 198,000 |
| 2016-11-09 | 2016-11-07 | 2.113 | 99,547 | -2,428 | 0.03% | 210,330 |
| 2016-11-08 | 2016-11-04 | 2.101 | 101,975 | -1,619 | 0.03% | 214,200 |
| 2016-11-04 | 2016-11-02 | 2.101 | 103,594 | -28,326 | 0.03% | 217,601 |
| 2016-11-03 | 2016-11-01 | 2.101 | 131,920 | -12,140 | 0.04% | 277,100 |
| 2016-11-01 | 2016-10-28 | 2.125 | 144,060 | +54,225 | 0.04% | 306,160 |
| 2016-10-31 | 2016-10-27 | 2.212 | 89,835 | -4,856 | 0.02% | 198,690 |
| 2016-10-28 | 2016-10-26 | 2.199 | 94,691 | -7,284 | 0.03% | 208,260 |
| 2016-10-27 | 2016-10-25 | 2.224 | 101,975 | -6,475 | 0.03% | 226,800 |
| 2016-10-25 | 2016-10-20 | 2.101 | 108,450 | -44,512 | 0.03% | 227,801 |
| 2016-10-24 | 2016-10-19 | 2.125 | 152,962 | +1,618 | 0.04% | 325,079 |
| 2016-10-20 | 2016-10-18 | 2.088 | 151,344 | -5,665 | 0.04% | 316,031 |
| 2016-10-19 | 2016-10-17 | 2.101 | 157,009 | -4,856 | 0.04% | 329,800 |
| 2016-10-14 | 2016-10-12 | 2.088 | 161,865 | -809 | 0.04% | 338,000 |
| 2016-10-13 | 2016-10-11 | 2.125 | 162,674 | -12,140 | 0.04% | 345,719 |
| 2016-10-12 | 2016-10-07 | 2.101 | 174,814 | +2,428 | 0.05% | 367,200 |
| 2016-10-11 | 2016-10-06 | 2.125 | 172,386 | -1,619 | 0.05% | 366,360 |
| 2016-10-07 | 2016-10-05 | 2.088 | 174,005 | -9,712 | 0.05% | 363,350 |
| 2016-10-06 | 2016-10-04 | 2.026 | 183,717 | -26,707 | 0.05% | 372,281 |
| 2016-10-05 | 2016-10-03 | 2.088 | 210,424 | +21,042 | 0.06% | 439,399 |
| 2016-10-04 | 2016-09-30 | 2.212 | 189,382 | +7,284 | 0.05% | 418,860 |
| 2016-10-03 | 2016-09-29 | 2.261 | 182,098 | +26,708 | 0.05% | 411,750 |
| 2016-09-30 | 2016-09-28 | 2.261 | 155,390 | -9,712 | 0.04% | 351,359 |
| 2016-09-29 | 2016-09-27 | 2.286 | 165,102 | -3,238 | 0.05% | 377,399 |
| 2016-09-28 | 2016-09-26 | 2.236 | 168,340 | +38,848 | 0.05% | 376,481 |
| 2016-09-27 | 2016-09-23 | 2.311 | 129,492 | -14,568 | 0.04% | 299,200 |
| 2016-09-26 | 2016-09-22 | 2.335 | 144,060 | -8,902 | 0.04% | 336,420 |
| 2016-09-23 | 2016-09-21 | 2.348 | 152,962 | +6,474 | 0.04% | 359,099 |
| 2016-09-22 | 2016-09-20 | 2.348 | 146,488 | -14,568 | 0.04% | 343,901 |
| 2016-09-21 | 2016-09-19 | 2.236 | 161,056 | +14,568 | 0.04% | 360,191 |
| 2016-09-19 | 2016-09-14 | 2.224 | 146,488 | -14,568 | 0.04% | 325,800 |
| 2016-09-12 | 2016-09-08 | 2.397 | 161,056 | +27,517 | 0.04% | 386,061 |
| 2016-09-09 | 2016-09-07 | 2.484 | 133,539 | -4,046 | 0.04% | 331,651 |
| 2016-09-08 | 2016-09-06 | 2.471 | 137,585 | +81,742 | 0.04% | 339,999 |
| 2016-09-07 | 2016-09-05 | 2.484 | 55,843 | -50,988 | 0.02% | 138,689 |
| 2016-09-06 | 2016-09-02 | 2.508 | 106,831 | +52,606 | 0.03% | 267,960 |
| 2016-09-05 | 2016-09-01 | 2.595 | 54,225 | -24,280 | 0.01% | 140,701 |
| 2016-09-02 | 2016-08-31 | 2.607 | 78,505 | -30,754 | 0.02% | 204,671 |
| 2016-09-01 | 2016-08-30 | 2.669 | 109,259 | +46,132 | 0.03% | 291,600 |
| 2016-08-30 | 2016-08-26 | 2.236 | 63,127 | +8,902 | 0.02% | 141,179 |
| 2016-08-29 | 2016-08-25 | 2.298 | 54,225 | -29,945 | 0.01% | 124,621 |
| 2016-08-26 | 2016-08-24 | 2.113 | 84,170 | -29,135 | 0.02% | 177,840 |
| 2016-08-24 | 2016-08-22 | 1.989 | 113,305 | +9,711 | 0.03% | 225,399 |
| 2016-08-23 | 2016-08-19 | 1.989 | 103,594 | -8,902 | 0.03% | 206,081 |
| 2016-08-22 | 2016-08-18 | 1.989 | 112,496 | -8,093 | 0.03% | 223,790 |
| 2016-08-17 | 2016-08-15 | 1.989 | 120,589 | -2,428 | 0.03% | 239,889 |
| 2016-08-15 | 2016-08-11 | 2.014 | 123,017 | -1,619 | 0.03% | 247,759 |
| 2016-08-11 | 2016-08-09 | 2.039 | 124,636 | -2,428 | 0.03% | 254,100 |
| 2016-08-08 | 2016-08-04 | 1.693 | 127,064 | +4,856 | 0.03% | 215,090 |
| 2016-07-29 | 2016-07-27 | 1.582 | 122,208 | -1,619 | 0.03% | 193,280 |
| 2016-07-28 | 2016-07-26 | 1.569 | 123,827 | -4,046 | 0.03% | 194,310 |
| 2016-07-27 | 2016-07-25 | 1.569 | 127,873 | -1,619 | 0.04% | 200,660 |
| 2016-07-25 | 2016-07-21 | 1.582 | 129,492 | +6,475 | 0.04% | 204,800 |
| 2016-07-14 | 2016-07-12 | 1.656 | 123,017 | +4,046 | 0.03% | 203,679 |
| 2016-07-12 | 2016-07-08 | 1.730 | 118,971 | +64,746 | 0.03% | 205,800 |
| 2016-07-06 | 2016-07-04 | 1.955 | 54,225 | +3,151 | 0.01% | 105,989 |
| 2016-05-30 | 2016-05-26 | 1.915 | 51,074 | -9,147 | 0.01% | 97,820 |
| 2016-05-27 | 2016-05-25 | 1.928 | 60,221 | -28,968 | 0.02% | 116,129 |
| 2016-05-26 | 2016-05-24 | 1.942 | 89,189 | -7,623 | 0.03% | 173,161 |
| 2016-05-17 | 2016-05-13 | 1.850 | 96,812 | -762 | 0.03% | 179,071 |
| 2016-05-16 | 2016-05-12 | 1.915 | 97,574 | -14,484 | 0.03% | 186,880 |
| 2016-05-12 | 2016-05-10 | 1.889 | 112,058 | +15,246 | 0.03% | 211,681 |
| 2016-05-11 | 2016-05-09 | 1.902 | 96,812 | -15,246 | 0.03% | 184,151 |
| 2016-05-06 | 2016-05-04 | 1.863 | 112,058 | +30,492 | 0.03% | 208,741 |
| 2016-05-03 | 2016-04-28 | 1.915 | 81,566 | -9,910 | 0.02% | 156,221 |
| 2016-04-28 | 2016-04-26 | 1.902 | 91,476 | -5,336 | 0.03% | 174,001 |
| 2016-04-27 | 2016-04-25 | 1.928 | 96,812 | -14,483 | 0.03% | 186,691 |
| 2016-04-22 | 2016-04-20 | 1.876 | 111,295 | +6,860 | 0.03% | 208,779 |
| 2016-04-21 | 2016-04-19 | 1.915 | 104,435 | +43,451 | 0.03% | 200,021 |
| 2016-04-20 | 2016-04-18 | 1.915 | 60,984 | +45,738 | 0.02% | 116,801 |
| 2016-04-18 | 2016-04-14 | 1.915 | 15,246 | -11,434 | 0.00% | 29,200 |
| 2016-04-15 | 2016-04-13 | 1.902 | 26,680 | +6,098 | 0.01% | 50,749 |
| 2016-04-14 | 2016-04-12 | 1.876 | 20,582 | -38,877 | 0.01% | 38,610 |
| 2016-04-12 | 2016-04-08 | 1.823 | 59,459 | +18,295 | 0.02% | 108,420 |
| 2016-04-06 | 2016-04-01 | 2.007 | 41,164 | +16,008 | 0.01% | 82,620 |
| 2016-04-05 | 2016-03-31 | 1.955 | 25,156 | -3,049 | 0.01% | 49,170 |
| 2016-03-31 | 2016-03-29 | 2.007 | 28,205 | -24,393 | 0.01% | 56,610 |
| 2016-03-30 | 2016-03-24 | 1.968 | 52,598 | +3,049 | 0.02% | 103,499 |
| 2016-03-29 | 2016-03-23 | 1.981 | 49,549 | -9,910 | 0.01% | 98,149 |
| 2016-03-24 | 2016-03-22 | 2.086 | 59,459 | -3,812 | 0.02% | 124,020 |
| 2016-03-23 | 2016-03-21 | 2.217 | 63,271 | +2,287 | 0.02% | 140,271 |
| 2016-03-22 | 2016-03-18 | 1.942 | 60,984 | +25,156 | 0.02% | 118,401 |
| 2016-03-21 | 2016-03-17 | 1.928 | 35,828 | -22,869 | 0.01% | 69,090 |
| 2016-03-18 | 2016-03-16 | 1.823 | 58,697 | +2,287 | 0.02% | 107,030 |
| 2016-03-17 | 2016-03-15 | 1.850 | 56,410 | +56,410 | 0.02% | 104,340 |
| 2016-03-16 | 2016-03-14 | 1.902 | 0 | -762 | ||
| 2016-03-15 | 2016-03-11 | 1.863 | 762 | +762 | 0.00% | 1,419 |
| 2016-03-11 | 2016-03-09 | 1.797 | 0 | -25,918 | ||
| 2016-03-08 | 2016-03-04 | 1.705 | 25,918 | -41,926 | 0.01% | 44,200 |
| 2016-03-07 | 2016-03-03 | 1.666 | 67,844 | -3,050 | 0.02% | 113,029 |
| 2016-02-23 | 2016-02-19 | 1.679 | 70,894 | +9,910 | 0.02% | 119,041 |
| 2016-02-22 | 2016-02-18 | 1.705 | 60,984 | -762 | 0.02% | 104,000 |
| 2016-02-19 | 2016-02-17 | 1.679 | 61,746 | -5,336 | 0.02% | 103,680 |
| 2016-02-18 | 2016-02-16 | 1.705 | 67,082 | +38,877 | 0.02% | 114,400 |
| 2016-02-17 | 2016-02-15 | 1.666 | 28,205 | -32,779 | 0.01% | 46,990 |
| 2016-02-16 | 2016-02-12 | 1.692 | 60,984 | -3,811 | 0.02% | 103,200 |
| 2016-02-15 | 2016-02-11 | 1.679 | 64,795 | -8,385 | 0.02% | 108,800 |
| 2016-02-11 | 2016-02-04 | 1.692 | 73,180 | +762 | 0.02% | 123,839 |
| 2016-02-05 | 2016-02-03 | 1.745 | 72,418 | -2,287 | 0.02% | 126,350 |
| 2016-02-04 | 2016-02-02 | 1.784 | 74,705 | +22,869 | 0.02% | 133,280 |
| 2016-02-02 | 2016-01-29 | 1.784 | 51,836 | +31,254 | 0.02% | 92,480 |
| 2016-02-01 | 2016-01-28 | 1.837 | 20,582 | +5,336 | 0.01% | 37,800 |
| 2016-01-29 | 2016-01-27 | 1.915 | 15,246 | +15,246 | 0.00% | 29,200 |
| 2016-01-28 | 2016-01-26 | 1.928 | 0 | -246,984 | ||
| 2016-01-27 | 2016-01-25 | 1.955 | 246,984 | -16,008 | 0.07% | 482,760 |
| 2016-01-26 | 2016-01-22 | 1.942 | 262,992 | -121,205 | 0.08% | 510,599 |
| 2016-01-25 | 2016-01-21 | 1.955 | 384,197 | -40,402 | 0.11% | 750,959 |
| 2016-01-22 | 2016-01-20 | 1.942 | 424,599 | +43,451 | 0.12% | 824,360 |
| 2016-01-21 | 2016-01-19 | 2.007 | 381,148 | -15,246 | 0.11% | 765,000 |
| 2016-01-20 | 2016-01-18 | 2.073 | 396,394 | +1,524 | 0.12% | 821,600 |
| 2016-01-19 | 2016-01-15 | 2.151 | 394,870 | +3,812 | 0.12% | 849,521 |
| 2016-01-18 | 2016-01-14 | 2.256 | 391,058 | +38,115 | 0.11% | 882,360 |
| 2016-01-15 | 2016-01-13 | 2.309 | 352,943 | +2,287 | 0.10% | 814,879 |
| 2016-01-14 | 2016-01-12 | 2.256 | 350,656 | -1,525 | 0.10% | 791,199 |
| 2016-01-13 | 2016-01-11 | 2.269 | 352,181 | +10,672 | 0.10% | 799,260 |
| 2016-01-11 | 2016-01-07 | 2.322 | 341,509 | -9,147 | 0.10% | 792,960 |
| 2016-01-07 | 2016-01-05 | 2.401 | 350,656 | +45,737 | 0.10% | 841,799 |
| 2015-12-30 | 2015-12-28 | 2.492 | 304,919 | +148,648 | 0.09% | 760,001 |
| 2015-12-23 | 2015-12-21 | 2.637 | 156,271 | +25,156 | 0.05% | 412,051 |
| 2015-12-21 | 2015-12-17 | 2.624 | 131,115 | +131,115 | 0.04% | 344,000 |
| 2015-12-07 | 2015-12-03 | 2.768 | 0 | -381,148 | ||
| 2015-12-04 | 2015-12-02 | 2.584 | 381,148 | -25,933 | 0.11% | 984,999 |
| 2015-12-03 | 2015-12-01 | 2.388 | 407,081 | +291,210 | 0.12% | 971,915 |
| 2015-12-02 | 2015-11-30 | 2.401 | 115,871 | -426,896 | 0.03% | 278,165 |
| 2015-12-01 | 2015-11-27 | 2.453 | 542,767 | -1,260,066 | 0.16% | 1,331,469 |
| 2015-11-30 | 2015-11-26 | 2.545 | 1,802,833 | 0.53% | 4,588,105 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy