History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.600 | 157,213,612 | +0 | 35.59% | 1,823,677,899 |
| 2025-10-13 | 2025-10-09 | 12.540 | 157,213,612 | +0 | 35.59% | 1,971,458,694 |
| 2025-10-10 | 2025-10-08 | 11.860 | 157,213,612 | +0 | 35.59% | 1,864,553,438 |
| 2025-10-09 | 2025-10-06 | 11.880 | 157,213,612 | +0 | 35.59% | 1,867,697,711 |
| 2025-10-08 | 2025-10-03 | 12.090 | 157,213,612 | +0 | 35.59% | 1,900,712,569 |
| 2025-10-06 | 2025-10-02 | 12.070 | 157,213,612 | +0 | 35.59% | 1,897,568,297 |
| 2025-10-03 | 2025-09-30 | 11.360 | 157,213,612 | +624,000 | 35.59% | 1,785,946,632 |
| 2025-10-02 | 2025-09-29 | 11.240 | 156,589,612 | -1,137,000 | 35.45% | 1,760,067,239 |
| 2025-09-30 | 2025-09-26 | 11.250 | 157,726,612 | +64,000 | 35.71% | 1,774,424,385 |
| 2025-09-29 | 2025-09-25 | 11.620 | 157,662,612 | +270,374 | 35.69% | 1,832,039,551 |
| 2025-09-26 | 2025-09-24 | 11.500 | 157,392,238 | +2,017,000 | 35.63% | 1,810,010,737 |
| 2025-09-25 | 2025-09-23 | 11.040 | 155,375,238 | +373,000 | 35.18% | 1,715,342,628 |
| 2025-09-24 | 2025-09-22 | 11.400 | 155,002,238 | +682,404 | 35.09% | 1,767,025,513 |
| 2025-09-23 | 2025-09-19 | 11.460 | 154,319,834 | +405,000 | 34.94% | 1,768,505,298 |
| 2025-09-22 | 2025-09-18 | 11.760 | 153,914,834 | -1,343,000 | 34.84% | 1,810,038,448 |
| 2025-09-19 | 2025-09-17 | 12.330 | 155,257,834 | +1,423,000 | 35.15% | 1,914,329,093 |
| 2025-09-18 | 2025-09-16 | 12.380 | 153,834,834 | -983,000 | 34.83% | 1,904,475,245 |
| 2025-09-17 | 2025-09-15 | 11.790 | 154,817,834 | +3,161,000 | 35.05% | 1,825,302,263 |
| 2025-09-16 | 2025-09-12 | 11.840 | 151,656,834 | +4,880,000 | 34.33% | 1,795,616,915 |
| 2025-09-15 | 2025-09-11 | 11.750 | 146,776,834 | -538,000 | 33.23% | 1,724,627,800 |
| 2025-09-12 | 2025-09-10 | 11.660 | 147,314,834 | -1,513,000 | 33.35% | 1,717,690,964 |
| 2025-09-11 | 2025-09-09 | 11.990 | 148,827,834 | +1,094,000 | 33.69% | 1,784,445,730 |
| 2025-09-10 | 2025-09-08 | 12.060 | 147,733,834 | +223,078 | 33.45% | 1,781,670,038 |
| 2025-09-09 | 2025-09-05 | 12.200 | 147,510,756 | +986,592 | 33.40% | 1,799,631,223 |
| 2025-09-08 | 2025-09-04 | 11.190 | 146,524,164 | +2,971,000 | 33.17% | 1,639,605,395 |
| 2025-09-05 | 2025-09-03 | 10.590 | 143,553,164 | +44,000 | 32.50% | 1,520,228,007 |
| 2025-09-04 | 2025-09-02 | 10.570 | 143,509,164 | +582,000 | 32.49% | 1,516,891,863 |
| 2025-09-03 | 2025-09-01 | 10.660 | 142,927,164 | -1,796,000 | 32.36% | 1,523,603,568 |
| 2025-09-02 | 2025-08-29 | 10.520 | 144,723,164 | -550,000 | 32.76% | 1,522,487,685 |
| 2025-09-01 | 2025-08-28 | 10.380 | 145,273,164 | +323,000 | 32.89% | 1,507,935,442 |
| 2025-08-29 | 2025-08-27 | 10.150 | 144,950,164 | -961,000 | 32.82% | 1,471,244,165 |
| 2025-08-28 | 2025-08-26 | 10.520 | 145,911,164 | -267,000 | 33.03% | 1,534,985,445 |
| 2025-08-27 | 2025-08-25 | 10.530 | 146,178,164 | -335,000 | 33.09% | 1,539,256,067 |
| 2025-08-26 | 2025-08-22 | 10.280 | 146,513,164 | -140,000 | 33.17% | 1,506,155,326 |
| 2025-08-25 | 2025-08-21 | 10.220 | 146,653,164 | -11,000 | 33.20% | 1,498,795,336 |
| 2025-08-22 | 2025-08-20 | 10.260 | 146,664,164 | +694,000 | 33.20% | 1,504,774,323 |
| 2025-08-21 | 2025-08-19 | 10.200 | 145,970,164 | -3,345,000 | 33.05% | 1,488,895,673 |
| 2025-08-20 | 2025-08-18 | 10.610 | 149,315,164 | +485,000 | 33.80% | 1,584,233,890 |
| 2025-08-19 | 2025-08-15 | 10.680 | 148,830,164 | -1,112,000 | 33.69% | 1,589,506,152 |
| 2025-08-18 | 2025-08-14 | 10.180 | 149,942,164 | +1,135,000 | 33.95% | 1,526,411,230 |
| 2025-08-15 | 2025-08-13 | 10.360 | 148,807,164 | -218,126 | 33.69% | 1,541,642,219 |
| 2025-08-14 | 2025-08-12 | 10.320 | 149,025,290 | -348,000 | 33.74% | 1,537,940,993 |
| 2025-08-13 | 2025-08-11 | 10.520 | 149,373,290 | -501,000 | 33.82% | 1,571,407,011 |
| 2025-08-12 | 2025-08-08 | 10.200 | 149,874,290 | +880,000 | 33.93% | 1,528,717,758 |
| 2025-08-11 | 2025-08-07 | 10.280 | 148,994,290 | +354,000 | 33.73% | 1,531,661,301 |
| 2025-08-08 | 2025-08-06 | 10.380 | 148,640,290 | -238,000 | 33.65% | 1,542,886,210 |
| 2025-08-07 | 2025-08-05 | 10.400 | 148,878,290 | +223,000 | 33.70% | 1,548,334,216 |
| 2025-08-06 | 2025-08-04 | 10.430 | 148,655,290 | +469,000 | 33.65% | 1,550,474,675 |
| 2025-08-05 | 2025-08-01 | 10.660 | 148,186,290 | +785,000 | 33.55% | 1,579,665,851 |
| 2025-08-04 | 2025-07-31 | 10.220 | 147,401,290 | +244,000 | 33.37% | 1,506,441,184 |
| 2025-08-01 | 2025-07-30 | 10.800 | 147,157,290 | +35,000 | 33.31% | 1,589,298,732 |
| 2025-07-31 | 2025-07-29 | 11.220 | 147,122,290 | +875,000 | 33.31% | 1,650,712,094 |
| 2025-07-30 | 2025-07-28 | 10.740 | 146,247,290 | +270,000 | 33.11% | 1,570,695,895 |
| 2025-07-29 | 2025-07-25 | 10.960 | 145,977,290 | -888,000 | 33.05% | 1,599,911,098 |
| 2025-07-28 | 2025-07-24 | 11.300 | 146,865,290 | +4,296,000 | 33.25% | 1,659,577,777 |
| 2025-07-25 | 2025-07-23 | 10.520 | 142,569,290 | -3,188,000 | 32.28% | 1,499,828,931 |
| 2025-07-24 | 2025-07-22 | 10.680 | 145,757,290 | +2,329,000 | 33.00% | 1,556,687,857 |
| 2025-07-23 | 2025-07-21 | 10.280 | 143,428,290 | -124,000 | 32.47% | 1,474,442,821 |
| 2025-07-22 | 2025-07-18 | 9.950 | 143,552,290 | +72,000 | 32.50% | 1,428,345,286 |
| 2025-07-21 | 2025-07-17 | 10.060 | 143,480,290 | +1,523,000 | 32.48% | 1,443,411,717 |
| 2025-07-18 | 2025-07-16 | 10.020 | 141,957,290 | +1,808,000 | 32.14% | 1,422,412,046 |
| 2025-07-17 | 2025-07-15 | 10.040 | 140,149,290 | +864,000 | 31.73% | 1,407,098,872 |
| 2025-07-16 | 2025-07-14 | 10.340 | 139,285,290 | -86,000 | 31.53% | 1,440,209,899 |
| 2025-07-15 | 2025-07-11 | 10.360 | 139,371,290 | +782,000 | 31.55% | 1,443,886,564 |
| 2025-07-14 | 2025-07-10 | 10.740 | 138,589,290 | +3,070,000 | 31.38% | 1,488,448,975 |
| 2025-07-11 | 2025-07-09 | 10.600 | 135,519,290 | -4,126,000 | 30.68% | 1,436,504,474 |
| 2025-07-10 | 2025-07-08 | 10.500 | 139,645,290 | +1,766,000 | 31.61% | 1,466,275,545 |
| 2025-07-09 | 2025-07-07 | 9.670 | 137,879,290 | +1,103,000 | 31.21% | 1,333,292,734 |
| 2025-07-08 | 2025-07-04 | 10.060 | 136,776,290 | +3,097,000 | 30.96% | 1,375,969,477 |
| 2025-07-07 | 2025-07-03 | 9.800 | 133,679,290 | -37,000 | 30.26% | 1,310,057,042 |
| 2025-07-04 | 2025-07-02 | 9.780 | 133,716,290 | +517,922 | 30.27% | 1,307,745,316 |
| 2025-07-03 | 2025-06-30 | 8.810 | 133,198,368 | -114,000 | 30.15% | 1,173,477,622 |
| 2025-07-02 | 2025-06-27 | 8.190 | 133,312,368 | -1,525,000 | 30.18% | 1,091,828,294 |
| 2025-06-30 | 2025-06-26 | 8.100 | 134,837,368 | -135,000 | 30.53% | 1,092,182,681 |
| 2025-06-27 | 2025-06-25 | 8.050 | 134,972,368 | -40,000 | 30.56% | 1,086,527,562 |
| 2025-06-26 | 2025-06-24 | 7.960 | 135,012,368 | -172,000 | 30.57% | 1,074,698,449 |
| 2025-06-25 | 2025-06-23 | 7.750 | 135,184,368 | +1,520,000 | 30.60% | 1,047,678,852 |
| 2025-06-24 | 2025-06-20 | 7.920 | 133,664,368 | +1,327,000 | 30.26% | 1,058,621,795 |
| 2025-06-23 | 2025-06-19 | 8.200 | 132,337,368 | +1,264,000 | 29.96% | 1,085,166,418 |
| 2025-06-20 | 2025-06-18 | 8.250 | 131,073,368 | +800,000 | 29.67% | 1,081,355,286 |
| 2025-06-19 | 2025-06-17 | 8.250 | 130,273,368 | -1,652,000 | 29.49% | 1,074,755,286 |
| 2025-06-18 | 2025-06-16 | 8.230 | 131,925,368 | -2,318,000 | 29.87% | 1,085,745,779 |
| 2025-06-17 | 2025-06-13 | 8.350 | 134,243,368 | +555,000 | 30.39% | 1,120,932,123 |
| 2025-06-16 | 2025-06-12 | 8.590 | 133,688,368 | +410,000 | 30.27% | 1,148,383,081 |
| 2025-06-13 | 2025-06-11 | 8.850 | 133,278,368 | -454,000 | 30.17% | 1,179,513,557 |
| 2025-06-12 | 2025-06-10 | 8.590 | 133,732,368 | +1,420,942 | 30.28% | 1,148,761,041 |
| 2025-06-11 | 2025-06-09 | 8.570 | 132,311,426 | -74,000 | 29.95% | 1,133,908,921 |
| 2025-06-10 | 2025-06-06 | 8.230 | 132,385,426 | +366,000 | 29.97% | 1,089,532,056 |
| 2025-06-09 | 2025-06-05 | 8.280 | 132,019,426 | +616,000 | 29.89% | 1,093,120,847 |
| 2025-06-06 | 2025-06-04 | 8.200 | 131,403,426 | -172,000 | 29.75% | 1,077,508,093 |
| 2025-06-05 | 2025-06-03 | 8.090 | 131,575,426 | +23,000 | 29.79% | 1,064,445,196 |
| 2025-06-03 | 2025-05-30 | 8.330 | 131,552,426 | +263,000 | 29.78% | 1,095,831,709 |
| 2025-06-02 | 2025-05-29 | 8.430 | 131,289,426 | -123,000 | 29.72% | 1,106,769,861 |
| 2025-05-30 | 2025-05-28 | 8.200 | 131,412,426 | +158,000 | 29.75% | 1,077,581,893 |
| 2025-05-29 | 2025-05-27 | 8.220 | 131,254,426 | +1,005,000 | 29.71% | 1,078,911,382 |
| 2025-05-28 | 2025-05-26 | 8.350 | 130,249,426 | +278,000 | 29.49% | 1,087,582,707 |
| 2025-05-27 | 2025-05-23 | 8.480 | 129,971,426 | +2,381,000 | 29.42% | 1,102,157,692 |
| 2025-05-26 | 2025-05-22 | 8.620 | 127,590,426 | +1,000,000 | 28.89% | 1,099,829,472 |
| 2025-05-23 | 2025-05-21 | 8.730 | 126,590,426 | +7,000 | 28.66% | 1,105,134,419 |
| 2025-05-22 | 2025-05-20 | 8.620 | 126,583,426 | +1,100,000 | 28.66% | 1,091,149,132 |
| 2025-05-21 | 2025-05-19 | 8.600 | 125,483,426 | +1,452,000 | 28.41% | 1,079,157,464 |
| 2025-05-20 | 2025-05-16 | 8.850 | 124,031,426 | +525,000 | 28.08% | 1,097,678,120 |
| 2025-05-19 | 2025-05-15 | 8.990 | 123,506,426 | +632,000 | 27.96% | 1,110,322,770 |
| 2025-05-16 | 2025-05-14 | 9.230 | 122,874,426 | +443,000 | 27.82% | 1,134,130,952 |
| 2025-05-15 | 2025-05-13 | 9.130 | 122,431,426 | +536,000 | 27.72% | 1,117,798,919 |
| 2025-05-14 | 2025-05-12 | 9.180 | 121,895,426 | -1,286,000 | 27.60% | 1,119,000,011 |
| 2025-05-13 | 2025-05-09 | 8.850 | 123,181,426 | -141,000 | 27.89% | 1,090,155,620 |
| 2025-05-12 | 2025-05-08 | 8.860 | 123,322,426 | +79,000 | 27.92% | 1,092,636,694 |
| 2025-05-09 | 2025-05-07 | 8.870 | 123,243,426 | +246,000 | 27.90% | 1,093,169,189 |
| 2025-05-08 | 2025-05-06 | 8.860 | 122,997,426 | +166,000 | 27.85% | 1,089,757,194 |
| 2025-05-06 | 2025-04-30 | 8.780 | 122,831,426 | +571,000 | 27.81% | 1,078,459,920 |
| 2025-05-02 | 2025-04-29 | 8.480 | 122,260,426 | -12,000 | 27.68% | 1,036,768,412 |
| 2025-04-30 | 2025-04-28 | 8.430 | 122,272,426 | +131,000 | 27.68% | 1,030,756,551 |
| 2025-04-29 | 2025-04-25 | 8.420 | 122,141,426 | +88,000 | 27.65% | 1,028,430,807 |
| 2025-04-28 | 2025-04-24 | 8.370 | 122,053,426 | +2,689,000 | 27.63% | 1,021,587,176 |
| 2025-04-25 | 2025-04-23 | 8.720 | 119,364,426 | -342,000 | 27.02% | 1,040,857,795 |
| 2025-04-24 | 2025-04-22 | 8.370 | 119,706,426 | -1,045,000 | 27.10% | 1,001,942,786 |
| 2025-04-23 | 2025-04-17 | 8.400 | 120,751,426 | -498,000 | 27.34% | 1,014,311,978 |
| 2025-04-22 | 2025-04-16 | 8.450 | 121,249,426 | +2,675,000 | 27.45% | 1,024,557,650 |
| 2025-04-17 | 2025-04-15 | 8.970 | 118,574,426 | -1,577,000 | 26.84% | 1,063,612,601 |
| 2025-04-16 | 2025-04-14 | 9.010 | 120,151,426 | -2,757,000 | 27.20% | 1,082,564,348 |
| 2025-04-15 | 2025-04-11 | 8.650 | 122,908,426 | -1,784,996 | 27.83% | 1,063,157,885 |
| 2025-04-14 | 2025-04-10 | 8.470 | 124,693,422 | -2,638,000 | 28.23% | 1,056,153,284 |
| 2025-04-11 | 2025-04-09 | 8.620 | 127,331,422 | -941,000 | 28.83% | 1,097,596,858 |
| 2025-04-10 | 2025-04-08 | 8.830 | 128,272,422 | +130,000 | 29.04% | 1,132,645,486 |
| 2025-04-09 | 2025-04-07 | 8.760 | 128,142,422 | +157,000 | 29.01% | 1,122,527,617 |
| 2025-04-08 | 2025-04-03 | 10.420 | 127,985,422 | +89,000 | 28.97% | 1,333,608,097 |
| 2025-04-07 | 2025-04-02 | 10.620 | 127,896,422 | -710,000 | 28.95% | 1,358,260,002 |
| 2025-04-03 | 2025-04-01 | 10.740 | 128,606,422 | -2,678,000 | 29.12% | 1,381,232,972 |
| 2025-04-02 | 2025-03-31 | 10.580 | 131,284,422 | -1,163,000 | 29.72% | 1,388,989,185 |
| 2025-04-01 | 2025-03-28 | 11.040 | 132,447,422 | -347,000 | 29.98% | 1,462,219,539 |
| 2025-03-31 | 2025-03-27 | 11.440 | 132,794,422 | +382,000 | 30.06% | 1,519,168,188 |
| 2025-03-28 | 2025-03-26 | 11.760 | 132,412,422 | -784,000 | 29.98% | 1,557,170,083 |
| 2025-03-27 | 2025-03-25 | 11.880 | 133,196,422 | -216,000 | 30.15% | 1,582,373,493 |
| 2025-03-26 | 2025-03-24 | 12.020 | 133,412,422 | +250,000 | 30.20% | 1,603,617,312 |
| 2025-03-25 | 2025-03-21 | 12.000 | 133,162,422 | +1,048,000 | 30.15% | 1,597,949,064 |
| 2025-03-24 | 2025-03-20 | 12.320 | 132,114,422 | +99,000 | 29.91% | 1,627,649,679 |
| 2025-03-21 | 2025-03-19 | 12.460 | 132,015,422 | +562,000 | 29.89% | 1,644,912,158 |
| 2025-03-20 | 2025-03-18 | 12.540 | 131,453,422 | -1,530,000 | 29.76% | 1,648,425,912 |
| 2025-03-19 | 2025-03-17 | 12.400 | 132,983,422 | -61,000 | 30.11% | 1,648,994,433 |
| 2025-03-18 | 2025-03-14 | 12.220 | 133,044,422 | -436,000 | 30.12% | 1,625,802,837 |
| 2025-03-17 | 2025-03-13 | 12.100 | 133,480,422 | +1,227,000 | 30.22% | 1,615,113,106 |
| 2025-03-14 | 2025-03-12 | 12.580 | 132,253,422 | -1,578,000 | 29.94% | 1,663,748,049 |
| 2025-03-13 | 2025-03-11 | 12.900 | 133,831,422 | -2,432,000 | 30.30% | 1,726,425,344 |
| 2025-03-12 | 2025-03-10 | 13.420 | 136,263,422 | -5,000 | 30.85% | 1,828,655,123 |
| 2025-03-11 | 2025-03-07 | 13.300 | 136,268,422 | -458,000 | 30.85% | 1,812,370,013 |
| 2025-03-10 | 2025-03-06 | 13.460 | 136,726,422 | -182,000 | 30.95% | 1,840,337,640 |
| 2025-03-07 | 2025-03-05 | 13.400 | 136,908,422 | -2,838,000 | 30.99% | 1,834,572,855 |
| 2025-03-06 | 2025-03-04 | 13.500 | 139,746,422 | -913,000 | 31.64% | 1,886,576,697 |
| 2025-03-05 | 2025-03-03 | 13.880 | 140,659,422 | +1,046,000 | 31.84% | 1,952,352,777 |
| 2025-03-04 | 2025-02-28 | 13.340 | 139,613,422 | +1,155,000 | 31.61% | 1,862,443,049 |
| 2025-03-03 | 2025-02-27 | 13.780 | 138,458,422 | +1,471,000 | 31.35% | 1,907,957,055 |
| 2025-02-28 | 2025-02-26 | 14.120 | 136,987,422 | +3,158,000 | 31.01% | 1,934,262,399 |
| 2025-02-27 | 2025-02-25 | 13.000 | 133,829,422 | +2,110,118 | 30.30% | 1,739,782,486 |
| 2025-02-26 | 2025-02-24 | 12.660 | 131,719,304 | -2,627,000 | 29.82% | 1,667,566,389 |
| 2025-02-25 | 2025-02-21 | 12.320 | 134,346,304 | -1,172,000 | 30.41% | 1,655,146,465 |
| 2025-02-24 | 2025-02-20 | 12.760 | 135,518,304 | -1,318,000 | 30.68% | 1,729,213,559 |
| 2025-02-21 | 2025-02-19 | 12.640 | 136,836,304 | -856,000 | 30.98% | 1,729,610,883 |
| 2025-02-20 | 2025-02-18 | 12.460 | 137,692,304 | +874,000 | 31.17% | 1,715,646,108 |
| 2025-02-19 | 2025-02-17 | 12.480 | 136,818,304 | -907,000 | 30.97% | 1,707,492,434 |
| 2025-02-18 | 2025-02-14 | 12.160 | 137,725,304 | +529,000 | 31.18% | 1,674,739,697 |
| 2025-02-17 | 2025-02-13 | 12.060 | 137,196,304 | +1,089,000 | 31.06% | 1,654,587,426 |
| 2025-02-14 | 2025-02-12 | 12.320 | 136,107,304 | +497,000 | 30.81% | 1,676,841,985 |
| 2025-02-13 | 2025-02-11 | 12.340 | 135,610,304 | +19,878 | 30.70% | 1,673,431,151 |
| 2025-02-12 | 2025-02-10 | 13.140 | 135,590,426 | +618,309 | 30.70% | 1,781,658,198 |
| 2025-02-11 | 2025-02-07 | 13.120 | 134,972,117 | -2,580,426 | 30.56% | 1,770,834,175 |
| 2025-02-10 | 2025-02-06 | 11.980 | 137,552,543 | +3,158,000 | 31.14% | 1,647,879,465 |
| 2025-02-07 | 2025-02-05 | 11.420 | 134,394,543 | +1,331,000 | 30.43% | 1,534,785,681 |
| 2025-02-04 | 2025-01-28 | 11.480 | 133,063,543 | +1,199,000 | 30.12% | 1,527,569,474 |
| 2025-02-03 | 2025-01-24 | 11.920 | 131,864,543 | -134,000 | 29.85% | 1,571,825,353 |
| 2025-01-27 | 2025-01-23 | 11.600 | 131,998,543 | -308,000 | 29.88% | 1,531,183,099 |
| 2025-01-24 | 2025-01-22 | 11.800 | 132,306,543 | +836,000 | 29.95% | 1,561,217,207 |
| 2025-01-23 | 2025-01-21 | 11.560 | 131,470,543 | -181,000 | 29.76% | 1,519,799,477 |
| 2025-01-22 | 2025-01-20 | 11.800 | 131,651,543 | -1,178,000 | 29.80% | 1,553,488,207 |
| 2025-01-21 | 2025-01-17 | 11.760 | 132,829,543 | -919,000 | 30.07% | 1,562,075,426 |
| 2025-01-20 | 2025-01-16 | 12.080 | 133,748,543 | -2,101,000 | 30.28% | 1,615,682,399 |
| 2025-01-17 | 2025-01-15 | 12.260 | 135,849,543 | -1,545,000 | 30.76% | 1,665,515,397 |
| 2025-01-16 | 2025-01-14 | 11.760 | 137,394,543 | +1,445,000 | 31.10% | 1,615,759,826 |
| 2025-01-15 | 2025-01-13 | 11.140 | 135,949,543 | -2,163,000 | 30.78% | 1,514,477,909 |
| 2025-01-14 | 2025-01-10 | 11.980 | 138,112,543 | +455,000 | 31.27% | 1,654,588,265 |
| 2025-01-13 | 2025-01-09 | 12.060 | 137,657,543 | +560,000 | 31.16% | 1,660,149,969 |
| 2025-01-10 | 2025-01-08 | 12.160 | 137,097,543 | +1,561,000 | 31.04% | 1,667,106,123 |
| 2025-01-09 | 2025-01-07 | 12.060 | 135,536,543 | -693,000 | 30.68% | 1,634,570,709 |
| 2025-01-08 | 2025-01-06 | 11.560 | 136,229,543 | +2,146,000 | 30.84% | 1,574,813,517 |
| 2025-01-07 | 2025-01-03 | 11.260 | 134,083,543 | +1,089,000 | 30.36% | 1,509,780,694 |
| 2025-01-06 | 2025-01-02 | 10.960 | 132,994,543 | -732,000 | 30.11% | 1,457,620,191 |
| 2025-01-03 | 2024-12-31 | 10.920 | 133,726,543 | -448,000 | 30.27% | 1,460,293,850 |
| 2025-01-02 | 2024-12-27 | 11.200 | 134,174,543 | +1,779,000 | 30.38% | 1,502,754,882 |
| 2024-12-30 | 2024-12-24 | 11.780 | 132,395,543 | -1,100,000 | 29.97% | 1,559,619,497 |
| 2024-12-27 | 2024-12-20 | 11.080 | 133,495,543 | -1,624,000 | 30.22% | 1,479,130,616 |
| 2024-12-23 | 2024-12-19 | 11.420 | 135,119,543 | -44,000 | 30.59% | 1,543,065,181 |
| 2024-12-20 | 2024-12-18 | 12.160 | 135,163,543 | +124,000 | 30.60% | 1,643,588,683 |
| 2024-12-19 | 2024-12-17 | 12.360 | 135,039,543 | -63,000 | 30.57% | 1,669,088,751 |
| 2024-12-18 | 2024-12-16 | 12.440 | 135,102,543 | +476,000 | 30.59% | 1,680,675,635 |
| 2024-12-17 | 2024-12-13 | 12.460 | 134,626,543 | +618,000 | 30.48% | 1,677,446,726 |
| 2024-12-16 | 2024-12-12 | 12.560 | 134,008,543 | +143,000 | 30.34% | 1,683,147,300 |
| 2024-12-13 | 2024-12-11 | 12.660 | 133,865,543 | +2,061,000 | 30.31% | 1,694,737,774 |
| 2024-12-12 | 2024-12-10 | 12.520 | 131,804,543 | +181,381 | 29.84% | 1,650,192,878 |
| 2024-12-11 | 2024-12-09 | 12.900 | 131,623,162 | +1,502,000 | 29.80% | 1,697,938,790 |
| 2024-12-10 | 2024-12-06 | 12.760 | 130,121,162 | -1,466,000 | 29.46% | 1,660,346,027 |
| 2024-12-09 | 2024-12-05 | 13.160 | 131,587,162 | -246,000 | 29.79% | 1,731,687,052 |
| 2024-12-06 | 2024-12-04 | 13.440 | 131,833,162 | +339,501 | 29.85% | 1,771,837,697 |
| 2024-12-05 | 2024-12-03 | 13.800 | 131,493,661 | -868,956 | 29.77% | 1,814,612,522 |
| 2024-12-04 | 2024-12-02 | 14.140 | 132,362,617 | +908,397 | 29.97% | 1,871,607,404 |
| 2024-12-03 | 2024-11-29 | 13.860 | 131,454,220 | +4,637,000 | 29.76% | 1,821,955,489 |
| 2024-12-02 | 2024-11-28 | 12.780 | 126,817,220 | +1,322,000 | 28.71% | 1,620,724,072 |
| 2024-11-29 | 2024-11-27 | 12.580 | 125,495,220 | +758,000 | 28.41% | 1,578,729,868 |
| 2024-11-28 | 2024-11-26 | 12.120 | 124,737,220 | +838,000 | 28.24% | 1,511,815,106 |
| 2024-11-27 | 2024-11-25 | 11.960 | 123,899,220 | +981,000 | 28.05% | 1,481,834,671 |
| 2024-11-26 | 2024-11-22 | 11.840 | 122,918,220 | -249,000 | 27.83% | 1,455,351,725 |
| 2024-11-25 | 2024-11-21 | 12.800 | 123,167,220 | +2,897,000 | 27.88% | 1,576,540,416 |
| 2024-11-22 | 2024-11-20 | 12.740 | 120,270,220 | +749,000 | 27.23% | 1,532,242,603 |
| 2024-11-21 | 2024-11-19 | 13.182 | 119,521,220 | +166,000 | 27.06% | 1,575,544,559 |
| 2024-11-20 | 2024-11-18 | 12.677 | 119,355,220 | -227,580 | 27.02% | 1,513,028,245 |
| 2024-11-19 | 2024-11-15 | 12.677 | 119,582,800 | -1,500,643 | 27.37% | 1,515,913,204 |
| 2024-11-18 | 2024-11-14 | 12.778 | 121,083,443 | -40,558 | 27.71% | 1,547,176,701 |
| 2024-11-15 | 2024-11-13 | 12.980 | 121,124,001 | +2,432,487 | 27.72% | 1,572,183,786 |
| 2024-11-14 | 2024-11-12 | 13.162 | 118,691,514 | +2,572,955 | 27.16% | 1,562,207,560 |
| 2024-11-13 | 2024-11-11 | 13.546 | 116,118,559 | +1,498,665 | 26.57% | 1,572,948,550 |
| 2024-11-12 | 2024-11-08 | 13.384 | 114,619,894 | -6,391,336 | 26.23% | 1,534,108,474 |
| 2024-11-11 | 2024-11-07 | 13.566 | 121,011,230 | -1,610,447 | 27.69% | 1,641,671,552 |
| 2024-11-08 | 2024-11-06 | 13.829 | 122,621,677 | -4,659,215 | 28.06% | 1,695,748,455 |
| 2024-11-07 | 2024-11-05 | 14.618 | 127,280,892 | +843,802 | 29.13% | 1,860,542,455 |
| 2024-11-06 | 2024-11-04 | 14.213 | 126,437,090 | +2,857,851 | 28.94% | 1,797,081,998 |
| 2024-11-05 | 2024-11-01 | 14.800 | 123,579,239 | +1,775,645 | 28.28% | 1,828,919,854 |
| 2024-11-04 | 2024-10-31 | 16.013 | 121,803,594 | +2,967,654 | 27.88% | 1,950,398,533 |
| 2024-11-01 | 2024-10-30 | 15.669 | 118,835,940 | +2,099,120 | 27.20% | 1,862,033,908 |
| 2024-10-31 | 2024-10-29 | 14.961 | 116,736,820 | +4,347,612 | 26.72% | 1,746,536,456 |
| 2024-10-30 | 2024-10-28 | 15.871 | 112,389,208 | +4,542,488 | 25.72% | 1,783,743,257 |
| 2024-10-29 | 2024-10-25 | 15.871 | 107,846,720 | +5,496,094 | 24.68% | 1,711,648,859 |
| 2024-10-28 | 2024-10-24 | 12.899 | 102,350,626 | +9,555,844 | 23.42% | 1,320,228,972 |
| 2024-10-25 | 2024-10-23 | 13.142 | 92,794,782 | +3,996,440 | 21.24% | 1,219,480,863 |
| 2024-10-24 | 2024-10-22 | 11.605 | 88,798,342 | +100,900 | 20.32% | 1,030,516,207 |
| 2024-10-23 | 2024-10-21 | 11.201 | 88,697,442 | +3,301,020 | 20.30% | 993,479,561 |
| 2024-10-22 | 2024-10-18 | 10.716 | 85,396,422 | +1,810,269 | 19.54% | 915,068,533 |
| 2024-10-21 | 2024-10-17 | 10.190 | 83,586,153 | +602,433 | 19.13% | 851,731,974 |
| 2024-10-18 | 2024-10-16 | 10.473 | 82,983,720 | -718,172 | 18.99% | 869,081,962 |
| 2024-10-17 | 2024-10-15 | 10.534 | 83,701,892 | +391,730 | 19.16% | 881,680,174 |
| 2024-10-16 | 2024-10-14 | 11.100 | 83,310,162 | -64,299 | 19.07% | 924,716,060 |
| 2024-10-15 | 2024-10-10 | 11.261 | 83,374,461 | +1,316,649 | 19.08% | 938,915,074 |
| 2024-10-14 | 2024-10-09 | 11.322 | 82,057,812 | +2,718,371 | 18.78% | 929,064,866 |
| 2024-10-10 | 2024-10-08 | 12.697 | 79,339,441 | +1,619,349 | 18.16% | 1,007,364,998 |
| 2024-10-03 | 2024-09-30 | 13.223 | 77,720,092 | +1,517,460 | 17.79% | 1,027,659,240 |
| 2024-10-02 | 2024-09-27 | 12.232 | 76,202,632 | +25,720 | 17.44% | 932,101,965 |
| 2024-09-30 | 2024-09-26 | 10.574 | 76,176,912 | -583,639 | 17.43% | 805,495,520 |
| 2024-09-27 | 2024-09-25 | 9.715 | 76,760,551 | +921,951 | 17.57% | 745,709,288 |
| 2024-09-26 | 2024-09-24 | 9.856 | 75,838,600 | +722,129 | 17.36% | 747,485,899 |
| 2024-09-25 | 2024-09-23 | 9.219 | 75,116,471 | +1,935,900 | 17.19% | 692,529,210 |
| 2024-09-24 | 2024-09-20 | 9.381 | 73,180,571 | +907,112 | 16.75% | 686,517,878 |
| 2024-09-23 | 2024-09-19 | 9.472 | 72,273,459 | +2,377,091 | 16.54% | 684,583,634 |
| 2024-09-17 | 2024-09-13 | 10.089 | 69,896,368 | +1,388,861 | 16.00% | 705,169,032 |
| 2024-09-16 | 2024-09-12 | 10.412 | 68,507,507 | +455,041 | 15.68% | 713,318,471 |
| 2024-09-13 | 2024-09-11 | 10.635 | 68,052,466 | +1,469,977 | 15.57% | 723,715,190 |
| 2024-09-12 | 2024-09-10 | 10.230 | 66,582,489 | +717,183 | 15.24% | 681,159,189 |
| 2024-09-11 | 2024-09-09 | 10.473 | 65,865,306 | +446,137 | 15.07% | 689,802,161 |
| 2024-09-10 | 2024-09-05 | 11.019 | 65,419,169 | +567,811 | 14.97% | 720,841,202 |
| 2024-09-09 | 2024-09-04 | 11.221 | 64,851,358 | +908,102 | 14.84% | 727,696,247 |
| 2024-09-05 | 2024-09-03 | 11.464 | 63,943,256 | +1,267,188 | 14.63% | 733,020,099 |
| 2024-09-04 | 2024-09-02 | 11.100 | 62,676,068 | +2,974,578 | 14.34% | 695,684,239 |
| 2024-09-03 | 2024-08-30 | 10.716 | 59,701,490 | +262,143 | 13.66% | 639,733,534 |
| 2024-09-02 | 2024-08-29 | 10.655 | 59,439,347 | -64,299 | 13.60% | 633,319,298 |
| 2024-08-30 | 2024-08-28 | 10.534 | 59,503,646 | -362,054 | 13.62% | 626,786,130 |
| 2024-08-29 | 2024-08-27 | 10.614 | 59,865,700 | +154,318 | 13.70% | 635,441,311 |
| 2024-08-28 | 2024-08-26 | 10.473 | 59,711,382 | -102,879 | 13.67% | 625,352,600 |
| 2024-08-27 | 2024-08-23 | 10.412 | 59,814,261 | +170,146 | 13.69% | 622,802,070 |
| 2024-08-26 | 2024-08-22 | 10.736 | 59,644,115 | -992,186 | 13.65% | 640,324,615 |
| 2024-08-23 | 2024-08-21 | 10.534 | 60,636,301 | -1,736,077 | 13.88% | 638,717,037 |
| 2024-08-22 | 2024-08-20 | 11.019 | 62,372,378 | -986,250 | 14.27% | 687,269,200 |
| 2024-08-21 | 2024-08-19 | 10.837 | 63,358,628 | -1,587,695 | 14.50% | 686,607,639 |
| 2024-08-20 | 2024-08-16 | 11.423 | 64,946,323 | -252,250 | 14.86% | 741,892,692 |
| 2024-08-19 | 2024-08-15 | 12.030 | 65,198,573 | +538,134 | 14.92% | 784,319,717 |
| 2024-08-16 | 2024-08-14 | 11.888 | 64,660,439 | +2,391,929 | 14.80% | 768,694,992 |
| 2024-08-15 | 2024-08-13 | 11.807 | 62,268,510 | -941,735 | 14.25% | 735,223,530 |
| 2024-08-14 | 2024-08-12 | 11.807 | 63,210,245 | -248,294 | 14.47% | 746,342,886 |
| 2024-08-13 | 2024-08-09 | 12.252 | 63,458,539 | +181,027 | 14.52% | 777,500,667 |
| 2024-08-12 | 2024-08-08 | 12.272 | 63,277,512 | +1,227,619 | 14.48% | 776,562,050 |
| 2024-08-09 | 2024-08-07 | 11.989 | 62,049,893 | +132,555 | 14.20% | 743,932,971 |
| 2024-08-08 | 2024-08-06 | 12.272 | 61,917,338 | +2,884,559 | 14.17% | 759,869,555 |
| 2024-08-07 | 2024-08-05 | 11.282 | 59,032,779 | -263,131 | 13.51% | 665,986,620 |
| 2024-08-06 | 2024-08-02 | 10.958 | 59,295,910 | +247,304 | 13.57% | 649,773,660 |
| 2024-08-05 | 2024-08-01 | 11.443 | 59,048,606 | -601,444 | 13.51% | 675,715,930 |
| 2024-08-02 | 2024-07-31 | 11.443 | 59,650,050 | -332,378 | 13.40% | 682,598,485 |
| 2024-08-01 | 2024-07-30 | 10.796 | 59,982,428 | -296,765 | 13.47% | 647,594,834 |
| 2024-07-31 | 2024-07-29 | 11.140 | 60,279,193 | +252,251 | 13.54% | 671,517,145 |
| 2024-07-30 | 2024-07-26 | 11.747 | 60,026,942 | -656,841 | 13.48% | 705,115,771 |
| 2024-07-29 | 2024-07-25 | 11.464 | 60,683,783 | -879,415 | 13.63% | 695,654,794 |
| 2024-07-26 | 2024-07-24 | 10.817 | 61,563,198 | -208,725 | 13.83% | 665,906,158 |
| 2024-07-25 | 2024-07-23 | 11.120 | 61,771,923 | +1,164,310 | 13.88% | 686,897,424 |
| 2024-07-24 | 2024-07-22 | 11.443 | 60,607,613 | +761,697 | 13.62% | 693,556,247 |
| 2024-07-23 | 2024-07-19 | 12.030 | 59,845,916 | -31,655 | 13.44% | 719,928,823 |
| 2024-07-22 | 2024-07-18 | 11.726 | 59,877,571 | +396,668 | 13.45% | 702,150,557 |
| 2024-07-19 | 2024-07-17 | 11.383 | 59,480,903 | -192,898 | 13.36% | 677,055,117 |
| 2024-07-18 | 2024-07-16 | 11.524 | 59,673,801 | +378,871 | 13.41% | 687,696,215 |
| 2024-07-17 | 2024-07-15 | 11.140 | 59,294,930 | -2,073,401 | 13.32% | 660,552,342 |
| 2024-07-16 | 2024-07-12 | 12.009 | 61,368,331 | -268,078 | 13.79% | 737,002,285 |
| 2024-07-15 | 2024-07-11 | 11.403 | 61,636,409 | +949,649 | 13.85% | 702,836,827 |
| 2024-07-12 | 2024-07-10 | 10.756 | 60,686,760 | +330,399 | 13.63% | 652,745,161 |
| 2024-07-11 | 2024-07-09 | 10.554 | 60,356,361 | -2,043,724 | 13.56% | 636,988,552 |
| 2024-07-10 | 2024-07-08 | 10.271 | 62,400,085 | -1,013,948 | 14.02% | 640,895,129 |
| 2024-07-09 | 2024-07-05 | 10.534 | 63,414,033 | -455,040 | 14.25% | 667,976,486 |
| 2024-07-08 | 2024-07-04 | 10.938 | 63,869,073 | -1,072,312 | 14.35% | 698,595,775 |
| 2024-07-05 | 2024-07-03 | 11.039 | 64,941,385 | -1,434,366 | 14.59% | 716,889,577 |
| 2024-07-04 | 2024-07-02 | 10.938 | 66,375,751 | +504,501 | 14.91% | 726,013,657 |
| 2024-07-03 | 2024-06-28 | 11.625 | 65,871,250 | -15,828 | 14.80% | 765,776,133 |
| 2024-07-02 | 2024-06-27 | 11.767 | 65,887,078 | +22,752 | 14.80% | 775,284,871 |
| 2024-06-28 | 2024-06-26 | 12.030 | 65,864,326 | -2,058,562 | 14.80% | 792,328,531 |
| 2024-06-27 | 2024-06-25 | 12.232 | 67,922,888 | +171,135 | 15.26% | 830,825,074 |
| 2024-06-26 | 2024-06-24 | 12.373 | 67,751,753 | -2,960,175 | 15.22% | 838,320,402 |
| 2024-06-25 | 2024-06-21 | 12.899 | 70,711,928 | -250,272 | 15.89% | 912,118,857 |
| 2024-06-24 | 2024-06-20 | 13.364 | 70,962,200 | +446,137 | 15.94% | 948,345,543 |
| 2024-06-21 | 2024-06-19 | 13.910 | 70,516,063 | -1,403,700 | 15.84% | 980,877,048 |
| 2024-06-20 | 2024-06-18 | 14.365 | 71,919,763 | +113,760 | 16.16% | 1,033,143,257 |
| 2024-06-19 | 2024-06-17 | 14.282 | 71,806,003 | +414,258 | 16.13% | 1,025,520,628 |
| 2024-06-18 | 2024-06-14 | 14.490 | 71,391,745 | -491,953 | 16.54% | 1,034,489,003 |
| 2024-06-17 | 2024-06-13 | 14.469 | 71,883,698 | -1,982,793 | 16.65% | 1,040,118,827 |
| 2024-06-14 | 2024-06-12 | 14.407 | 73,866,491 | -1,842,687 | 17.11% | 1,064,188,575 |
| 2024-06-13 | 2024-06-11 | 14.907 | 75,709,178 | +202,404 | 17.54% | 1,128,619,758 |
| 2024-06-12 | 2024-06-07 | 15.178 | 75,506,774 | -943,722 | 17.49% | 1,146,067,959 |
| 2024-06-11 | 2024-06-06 | 15.866 | 76,450,496 | -777,960 | 17.71% | 1,212,992,290 |
| 2024-06-07 | 2024-06-05 | 16.638 | 77,228,456 | +521,838 | 17.89% | 1,284,911,807 |
| 2024-06-06 | 2024-06-04 | 16.742 | 76,706,618 | +278,186 | 17.77% | 1,284,225,995 |
| 2024-06-05 | 2024-06-03 | 16.617 | 76,428,432 | -600,498 | 17.71% | 1,270,007,680 |
| 2024-06-04 | 2024-05-31 | 16.492 | 77,028,930 | -251,327 | 17.84% | 1,270,350,096 |
| 2024-06-03 | 2024-05-30 | 17.242 | 77,280,257 | +283,942 | 17.90% | 1,332,499,772 |
| 2024-05-31 | 2024-05-29 | 16.909 | 76,996,315 | +1,407,236 | 17.84% | 1,301,918,718 |
| 2024-05-30 | 2024-05-28 | 16.283 | 75,589,079 | +538,146 | 17.51% | 1,230,844,428 |
| 2024-05-29 | 2024-05-27 | 16.158 | 75,050,933 | +502,653 | 17.39% | 1,212,693,010 |
| 2024-05-28 | 2024-05-24 | 16.534 | 74,548,280 | -846,069 | 17.27% | 1,232,548,142 |
| 2024-05-27 | 2024-05-23 | 16.721 | 75,394,349 | -125,663 | 17.47% | 1,260,683,997 |
| 2024-05-24 | 2024-05-22 | 17.639 | 75,520,012 | +2,175,605 | 17.49% | 1,332,065,221 |
| 2024-05-23 | 2024-05-21 | 16.179 | 73,344,407 | +588,986 | 16.99% | 1,186,647,692 |
| 2024-05-22 | 2024-05-20 | 16.554 | 72,755,421 | +1,226,895 | 16.85% | 1,204,422,713 |
| 2024-05-21 | 2024-05-17 | 16.784 | 71,528,526 | +2,849,965 | 16.57% | 1,200,516,773 |
| 2024-05-20 | 2024-05-16 | 18.264 | 68,678,561 | +70,986 | 15.91% | 1,254,348,946 |
| 2024-05-17 | 2024-05-14 | 17.951 | 68,607,575 | -1,473,426 | 15.89% | 1,231,596,076 |
| 2024-05-16 | 2024-05-13 | 18.181 | 70,081,001 | -1,300,758 | 16.23% | 1,274,118,605 |
| 2024-05-14 | 2024-05-10 | 18.347 | 71,381,759 | -280,104 | 16.54% | 1,309,673,361 |
| 2024-05-13 | 2024-05-09 | 19.578 | 71,661,863 | -107,437 | 16.60% | 1,402,964,761 |
| 2024-05-10 | 2024-05-08 | 18.744 | 71,769,300 | -1,507,755 | 16.63% | 1,345,214,309 |
| 2024-05-09 | 2024-05-07 | 20.120 | 73,277,055 | +558,290 | 16.98% | 1,474,308,591 |
| 2024-05-08 | 2024-05-06 | 19.307 | 72,718,765 | -1,458,077 | 16.85% | 1,403,946,496 |
| 2024-05-03 | 2024-04-30 | 19.828 | 74,176,842 | +502,198 | 17.18% | 1,470,760,416 |
| 2024-05-02 | 2024-04-29 | 20.224 | 73,674,644 | +585,150 | 17.07% | 1,489,988,294 |
| 2024-04-30 | 2024-04-26 | 18.890 | 73,089,494 | +129,500 | 16.93% | 1,380,626,576 |
| 2024-04-29 | 2024-04-25 | 18.431 | 72,959,994 | +612,968 | 16.90% | 1,344,714,633 |
| 2024-04-26 | 2024-04-24 | 18.347 | 72,347,026 | -82,497 | 16.76% | 1,327,383,551 |
| 2024-04-25 | 2024-04-23 | 18.160 | 72,429,523 | +1,318,025 | 16.78% | 1,315,306,167 |
| 2024-04-24 | 2024-04-22 | 18.076 | 71,111,498 | +1,087,803 | 16.47% | 1,285,440,565 |
| 2024-04-23 | 2024-04-19 | 17.263 | 70,023,695 | +518,001 | 16.22% | 1,208,838,927 |
| 2024-04-22 | 2024-04-18 | 17.618 | 69,505,694 | -1,398,603 | 16.10% | 1,224,532,086 |
| 2024-04-19 | 2024-04-17 | 17.910 | 70,904,297 | +387,541 | 16.43% | 1,269,868,632 |
| 2024-04-18 | 2024-04-16 | 17.951 | 70,516,756 | -2,162,174 | 16.34% | 1,265,868,383 |
| 2024-04-17 | 2024-04-15 | 19.327 | 72,678,930 | -1,866,969 | 16.84% | 1,404,692,732 |
| 2024-04-16 | 2024-04-12 | 19.995 | 74,545,899 | +189,934 | 17.27% | 1,490,511,873 |
| 2024-04-15 | 2024-04-11 | 20.808 | 74,355,965 | +222,549 | 17.23% | 1,547,174,973 |
| 2024-04-12 | 2024-04-10 | 21.006 | 74,133,416 | -1,054,228 | 17.17% | 1,557,227,783 |
| 2024-04-11 | 2024-04-09 | 21.735 | 75,187,644 | +472,915 | 17.42% | 1,634,239,173 |
| 2024-04-10 | 2024-04-08 | 20.954 | 74,714,729 | -603,375 | 17.31% | 1,565,544,308 |
| 2024-04-08 | 2024-04-03 | 21.162 | 75,318,104 | -1,683,503 | 17.45% | 1,593,890,556 |
| 2024-04-05 | 2024-04-02 | 21.579 | 77,001,607 | +1,522,143 | 17.84% | 1,661,625,754 |
| 2024-04-03 | 2024-03-28 | 19.828 | 75,479,464 | +757,816 | 17.49% | 1,496,588,489 |
| 2024-04-02 | 2024-03-27 | 20.537 | 74,721,648 | +2,700,636 | 17.31% | 1,534,531,290 |
| 2024-03-28 | 2024-03-26 | 19.473 | 72,021,012 | +76,203 | 16.68% | 1,402,488,058 |
| 2024-03-27 | 2024-03-25 | 19.682 | 71,944,809 | +113,193 | 16.67% | 1,416,004,177 |
| 2024-03-26 | 2024-03-22 | 20.349 | 71,831,616 | +736,713 | 16.64% | 1,461,700,955 |
| 2024-03-25 | 2024-03-21 | 20.370 | 71,094,903 | +394,256 | 16.47% | 1,448,191,873 |
| 2024-03-22 | 2024-03-20 | 21.475 | 70,700,647 | +1,909,889 | 16.38% | 1,518,286,355 |
| 2024-03-21 | 2024-03-19 | 21.423 | 68,790,758 | +2,154,501 | 15.94% | 1,473,686,149 |
| 2024-03-20 | 2024-03-18 | 20.245 | 66,636,257 | +34,534 | 15.44% | 1,349,034,016 |
| 2024-03-19 | 2024-03-15 | 19.515 | 66,601,723 | +430,708 | 15.43% | 1,299,733,730 |
| 2024-03-18 | 2024-03-14 | 19.953 | 66,171,015 | -608,172 | 15.33% | 1,320,300,569 |
| 2024-03-15 | 2024-03-13 | 20.808 | 66,779,187 | +640,787 | 15.47% | 1,389,519,817 |
| 2024-03-14 | 2024-03-12 | 20.902 | 66,138,400 | -1,012,021 | 15.32% | 1,382,391,777 |
| 2024-03-13 | 2024-03-11 | 21.371 | 67,150,421 | +1,498,366 | 15.56% | 1,435,045,534 |
| 2024-03-12 | 2024-03-08 | 19.327 | 65,652,055 | +978,447 | 15.21% | 1,268,881,703 |
| 2024-03-11 | 2024-03-07 | 17.222 | 64,673,608 | +603,375 | 14.98% | 1,113,782,048 |
| 2024-03-08 | 2024-03-06 | 16.930 | 64,070,233 | -436,464 | 14.84% | 1,084,689,432 |
| 2024-03-07 | 2024-03-05 | 16.012 | 64,506,697 | +3,333,433 | 14.94% | 1,032,901,959 |
| 2024-03-06 | 2024-03-04 | 16.659 | 61,173,264 | +696,424 | 14.17% | 1,019,064,116 |
| 2024-03-05 | 2024-03-01 | 16.117 | 60,476,840 | -62,254 | 14.01% | 974,679,116 |
| 2024-03-04 | 2024-02-29 | 15.095 | 60,539,094 | -563,087 | 14.02% | 913,834,520 |
| 2024-03-01 | 2024-02-28 | 13.886 | 61,102,181 | +843,200 | 14.15% | 848,445,631 |
| 2024-02-29 | 2024-02-27 | 14.219 | 60,258,981 | -2,236,998 | 13.96% | 856,839,017 |
| 2024-02-28 | 2024-02-26 | 14.532 | 62,495,979 | -488,264 | 14.48% | 908,192,539 |
| 2024-02-27 | 2024-02-23 | 14.574 | 62,984,243 | +1,651,848 | 14.59% | 917,914,364 |
| 2024-02-26 | 2024-02-22 | 14.198 | 61,332,395 | -1,448,484 | 14.21% | 870,823,443 |
| 2024-02-23 | 2024-02-21 | 13.761 | 62,780,879 | +637,909 | 14.54% | 863,901,849 |
| 2024-02-22 | 2024-02-20 | 13.719 | 62,142,970 | +959 | 14.40% | 852,532,562 |
| 2024-02-21 | 2024-02-19 | 14.240 | 62,142,011 | -328,985 | 14.40% | 884,909,960 |
| 2024-02-15 | 2024-02-09 | 14.511 | 62,470,996 | -164,033 | 14.47% | 906,527,005 |
| 2024-02-14 | 2024-02-07 | 13.990 | 62,635,029 | +78,659 | 14.51% | 876,259,782 |
| 2024-02-08 | 2024-02-06 | 13.865 | 62,556,370 | +1,010,102 | 14.49% | 867,333,780 |
| 2024-02-07 | 2024-02-05 | 13.552 | 61,546,268 | -2,153,541 | 14.26% | 834,080,862 |
| 2024-02-06 | 2024-02-02 | 12.947 | 63,699,809 | -2,113,253 | 14.76% | 824,750,916 |
| 2024-02-05 | 2024-02-01 | 13.010 | 65,813,062 | -8,118,228 | 15.25% | 856,228,665 |
| 2024-02-02 | 2024-01-31 | 12.280 | 73,931,290 | -1,952,097 | 17.13% | 907,897,155 |
| 2024-02-01 | 2024-01-30 | 11.947 | 75,883,387 | -4,475,913 | 17.58% | 906,555,517 |
| 2024-01-31 | 2024-01-29 | 12.802 | 80,359,300 | -1,919,482 | 18.62% | 1,028,720,969 |
| 2024-01-30 | 2024-01-26 | 13.448 | 82,278,782 | +1,932,912 | 19.06% | 1,106,472,552 |
| 2024-01-29 | 2024-01-25 | 14.615 | 80,345,870 | +1,297,880 | 18.61% | 1,174,288,078 |
| 2024-01-26 | 2024-01-24 | 16.513 | 79,047,990 | -1,195,240 | 18.31% | 1,305,296,246 |
| 2024-01-25 | 2024-01-23 | 16.617 | 80,243,230 | -1,937,707 | 18.59% | 1,333,398,000 |
| 2024-01-24 | 2024-01-22 | 15.574 | 82,180,937 | -3,884,049 | 19.04% | 1,279,925,721 |
| 2024-01-23 | 2024-01-19 | 15.950 | 86,064,986 | -873,887 | 19.94% | 1,372,717,005 |
| 2024-01-22 | 2024-01-18 | 16.096 | 86,938,873 | +701,220 | 20.14% | 1,399,343,654 |
| 2024-01-19 | 2024-01-17 | 15.137 | 86,237,653 | +1,099,313 | 19.98% | 1,305,348,954 |
| 2024-01-18 | 2024-01-16 | 15.283 | 85,138,340 | +20,145 | 19.72% | 1,301,134,609 |
| 2024-01-17 | 2024-01-15 | 15.345 | 85,118,195 | -1,711,323 | 19.72% | 1,306,150,726 |
| 2024-01-16 | 2024-01-12 | 15.408 | 86,829,518 | -3,375,640 | 20.11% | 1,337,842,243 |
| 2024-01-15 | 2024-01-11 | 14.532 | 90,205,158 | -3,989,568 | 20.90% | 1,310,862,760 |
| 2024-01-12 | 2024-01-10 | 14.386 | 94,194,726 | +1,300,759 | 21.82% | 1,355,091,915 |
| 2024-01-11 | 2024-01-09 | 13.615 | 92,893,967 | +434,545 | 21.52% | 1,264,718,196 |
| 2024-01-10 | 2024-01-08 | 13.177 | 92,459,422 | +435,505 | 21.42% | 1,218,319,874 |
| 2024-01-09 | 2024-01-05 | 13.156 | 92,023,917 | +933,361 | 21.32% | 1,210,662,667 |
| 2024-01-08 | 2024-01-04 | 13.344 | 91,090,556 | +2,423,094 | 21.10% | 1,215,476,042 |
| 2024-01-05 | 2024-01-03 | 13.344 | 88,667,462 | +3,207,770 | 20.54% | 1,183,143,243 |
| 2024-01-04 | 2024-01-02 | 13.219 | 85,459,692 | -182,260 | 19.80% | 1,129,649,351 |
| 2024-01-03 | 2023-12-29 | 13.740 | 85,641,952 | +2,716,628 | 19.84% | 1,176,698,089 |
| 2024-01-02 | 2023-12-28 | 14.073 | 82,925,324 | -600,498 | 19.21% | 1,167,035,390 |
| 2023-12-29 | 2023-12-27 | 13.219 | 83,525,822 | +4,938,277 | 19.35% | 1,104,086,482 |
| 2023-12-28 | 2023-12-22 | 12.593 | 78,587,545 | +2,318,535 | 18.21% | 989,654,803 |
| 2023-12-27 | 2023-12-21 | 12.343 | 76,269,010 | +508,408 | 17.67% | 941,375,502 |
| 2023-12-22 | 2023-12-20 | 11.425 | 75,760,602 | -197,607 | 17.55% | 865,599,609 |
| 2023-12-21 | 2023-12-19 | 11.342 | 75,958,209 | +497,856 | 17.60% | 861,522,634 |
| 2023-12-20 | 2023-12-18 | 11.613 | 75,460,353 | +493,061 | 17.48% | 876,328,839 |
| 2023-12-19 | 2023-12-15 | 11.926 | 74,967,292 | -3,998,201 | 17.37% | 894,048,190 |
| 2023-12-18 | 2023-12-14 | 11.467 | 78,965,493 | -1,524,267 | 18.29% | 905,509,721 |
| 2023-12-15 | 2023-12-13 | 11.467 | 80,489,760 | -363,560 | 18.65% | 922,988,730 |
| 2023-12-14 | 2023-12-12 | 11.968 | 80,853,320 | -488,264 | 18.73% | 967,615,521 |
| 2023-12-13 | 2023-12-11 | 12.134 | 81,341,584 | -832,799 | 18.84% | 987,026,212 |
| 2023-12-12 | 2023-12-08 | 12.468 | 82,174,383 | -1,629,785 | 19.04% | 1,024,544,231 |
| 2023-12-11 | 2023-12-07 | 12.614 | 83,804,168 | -248,448 | 19.41% | 1,057,095,124 |
| 2023-12-08 | 2023-12-06 | 13.156 | 84,052,616 | -754,939 | 19.47% | 1,105,792,577 |
| 2023-12-07 | 2023-12-05 | 12.843 | 84,807,555 | -553,494 | 19.65% | 1,089,201,751 |
| 2023-12-06 | 2023-12-04 | 13.156 | 85,361,049 | +530,472 | 19.77% | 1,123,006,265 |
| 2023-12-05 | 2023-12-01 | 13.344 | 84,830,577 | +20,144 | 19.65% | 1,131,945,380 |
| 2023-12-04 | 2023-11-30 | 13.385 | 84,810,433 | +147,727 | 19.65% | 1,135,213,076 |
| 2023-12-01 | 2023-11-29 | 13.219 | 84,662,706 | +1,033,124 | 19.61% | 1,119,114,388 |
| 2023-11-30 | 2023-11-28 | 13.740 | 83,629,582 | +297,371 | 19.37% | 1,149,048,650 |
| 2023-11-29 | 2023-11-27 | 14.136 | 83,332,211 | +208,160 | 19.30% | 1,177,973,919 |
| 2023-11-28 | 2023-11-24 | 14.344 | 83,124,051 | +83,455 | 19.26% | 1,192,362,241 |
| 2023-11-27 | 2023-11-23 | 14.741 | 83,040,596 | +24,941 | 19.24% | 1,224,060,680 |
| 2023-11-24 | 2023-11-22 | 14.803 | 83,015,655 | -70,985 | 19.23% | 1,228,885,511 |
| 2023-11-23 | 2023-11-21 | 14.866 | 83,086,640 | +447,016 | 19.25% | 1,235,133,220 |
| 2023-11-22 | 2023-11-20 | 15.137 | 82,639,624 | +435,504 | 19.14% | 1,250,886,857 |
| 2023-11-21 | 2023-11-17 | 15.262 | 82,204,120 | +330,945 | 19.04% | 1,254,578,214 |
| 2023-11-20 | 2023-11-16 | 15.762 | 81,873,175 | +164,034 | 18.97% | 1,290,495,529 |
| 2023-11-17 | 2023-11-15 | 16.492 | 81,709,141 | -484,427 | 18.93% | 1,347,535,467 |
| 2023-11-16 | 2023-11-14 | 15.804 | 82,193,568 | -547,738 | 19.04% | 1,298,972,974 |
| 2023-11-15 | 2023-11-13 | 15.846 | 82,741,306 | -116,071 | 19.17% | 1,311,079,540 |
| 2023-11-14 | 2023-11-10 | 15.366 | 82,857,377 | +316,557 | 19.19% | 1,273,185,679 |
| 2023-11-13 | 2023-11-09 | 16.408 | 82,540,820 | +353,008 | 19.12% | 1,354,367,699 |
| 2023-11-10 | 2023-11-08 | 16.221 | 82,187,812 | +339,578 | 19.04% | 1,333,153,300 |
| 2023-11-09 | 2023-11-07 | 16.263 | 81,848,234 | +56,597 | 18.96% | 1,331,058,037 |
| 2023-11-08 | 2023-11-06 | 16.471 | 81,791,637 | -603,376 | 18.95% | 1,347,190,674 |
| 2023-11-07 | 2023-11-03 | 15.804 | 82,395,013 | -355,886 | 19.09% | 1,302,156,576 |
| 2023-11-06 | 2023-11-02 | 14.949 | 82,750,899 | -798,105 | 19.17% | 1,237,043,445 |
| 2023-11-03 | 2023-11-01 | 15.116 | 83,549,004 | -2,933,421 | 19.35% | 1,262,909,877 |
| 2023-11-02 | 2023-10-31 | 14.891 | 86,482,425 | +243,652 | 20.03% | 1,287,803,485 |
| 2023-11-01 | 2023-10-30 | 15.167 | 86,238,773 | +3,697,059 | 19.98% | 1,307,990,229 |
| 2023-10-31 | 2023-10-27 | 14.955 | 82,541,714 | +399,201 | 19.48% | 1,234,382,799 |
| 2023-10-30 | 2023-10-26 | 14.976 | 82,142,513 | -923,624 | 19.39% | 1,230,157,790 |
| 2023-10-27 | 2023-10-25 | 15.868 | 83,066,137 | -152,525 | 19.61% | 1,318,099,924 |
| 2023-10-26 | 2023-10-24 | 17.143 | 83,218,662 | +1,530,900 | 19.64% | 1,426,586,082 |
| 2023-10-25 | 2023-10-20 | 17.674 | 81,687,762 | +270,214 | 19.28% | 1,443,723,558 |
| 2023-10-24 | 2023-10-19 | 17.631 | 81,417,548 | +370,956 | 19.22% | 1,435,488,872 |
| 2023-10-20 | 2023-10-18 | 17.716 | 81,046,592 | +417,091 | 19.13% | 1,435,834,973 |
| 2023-10-19 | 2023-10-17 | 18.205 | 80,629,501 | -52,725 | 19.03% | 1,467,839,306 |
| 2023-10-18 | 2023-10-16 | 17.929 | 80,682,226 | +356,833 | 19.04% | 1,446,518,650 |
| 2023-10-17 | 2023-10-13 | 18.205 | 80,325,393 | -391,669 | 18.96% | 1,462,303,098 |
| 2023-10-16 | 2023-10-12 | 19.097 | 80,717,062 | -145,935 | 19.05% | 1,541,447,567 |
| 2023-10-13 | 2023-10-11 | 18.693 | 80,862,997 | -432,154 | 19.09% | 1,511,597,708 |
| 2023-10-12 | 2023-10-10 | 18.056 | 81,295,151 | +220,314 | 19.19% | 1,467,868,960 |
| 2023-10-11 | 2023-10-09 | 17.992 | 81,074,837 | +395,435 | 19.14% | 1,458,724,286 |
| 2023-10-03 | 2023-09-28 | 18.162 | 80,679,402 | +432,155 | 19.04% | 1,465,320,091 |
| 2023-09-29 | 2023-09-27 | 18.375 | 80,247,247 | +2,666,364 | 18.94% | 1,474,517,627 |
| 2023-09-28 | 2023-09-26 | 17.483 | 77,580,883 | -16,947 | 18.31% | 1,356,307,841 |
| 2023-09-27 | 2023-09-25 | 17.992 | 77,597,830 | -30,128 | 18.32% | 1,396,164,869 |
| 2023-09-26 | 2023-09-22 | 18.863 | 77,627,958 | -241,969 | 18.32% | 1,464,316,132 |
| 2023-09-25 | 2023-09-21 | 18.481 | 77,869,927 | -118,631 | 18.38% | 1,439,105,852 |
| 2023-09-22 | 2023-09-20 | 18.545 | 77,988,558 | -79,087 | 18.41% | 1,446,268,253 |
| 2023-09-21 | 2023-09-19 | 18.800 | 78,067,645 | +594,095 | 18.43% | 1,467,635,027 |
| 2023-09-20 | 2023-09-18 | 18.311 | 77,473,550 | -1,378,603 | 18.29% | 1,418,614,654 |
| 2023-09-19 | 2023-09-15 | 18.651 | 78,852,153 | -876,530 | 18.61% | 1,470,658,343 |
| 2023-09-18 | 2023-09-14 | 18.693 | 79,728,683 | -91,985 | 18.82% | 1,490,393,615 |
| 2023-09-15 | 2023-09-13 | 19.139 | 79,820,668 | -455,693 | 18.84% | 1,527,720,365 |
| 2023-09-14 | 2023-09-12 | 19.522 | 80,276,361 | -175,121 | 18.95% | 1,567,136,796 |
| 2023-09-13 | 2023-09-11 | 19.692 | 80,451,482 | -271,156 | 18.99% | 1,584,227,333 |
| 2023-09-12 | 2023-09-07 | 19.564 | 80,722,638 | -72,496 | 19.05% | 1,579,278,400 |
| 2023-09-11 | 2023-09-06 | 19.968 | 80,795,134 | +115,526 | 19.07% | 1,613,306,109 |
| 2023-09-07 | 2023-09-05 | 20.456 | 80,679,608 | -607,276 | 19.04% | 1,650,417,369 |
| 2023-09-06 | 2023-09-04 | 20.966 | 81,286,884 | +123,339 | 19.19% | 1,704,281,570 |
| 2023-09-05 | 2023-08-31 | 20.690 | 81,163,545 | +303,167 | 19.16% | 1,679,282,196 |
| 2023-09-04 | 2023-08-30 | 20.563 | 80,860,378 | +757,918 | 19.09% | 1,662,703,625 |
| 2023-08-31 | 2023-08-29 | 20.924 | 80,102,460 | -100,742 | 18.91% | 1,676,045,496 |
| 2023-08-30 | 2023-08-28 | 20.669 | 80,203,202 | +553,609 | 18.93% | 1,657,708,890 |
| 2023-08-29 | 2023-08-25 | 20.754 | 79,649,593 | -132,753 | 18.80% | 1,653,034,218 |
| 2023-08-28 | 2023-08-24 | 20.775 | 79,782,346 | -655,293 | 18.83% | 1,657,484,121 |
| 2023-08-25 | 2023-08-23 | 20.074 | 80,437,639 | +135,578 | 18.99% | 1,614,711,143 |
| 2023-08-24 | 2023-08-22 | 20.860 | 80,302,061 | -439,687 | 18.95% | 1,675,104,474 |
| 2023-08-23 | 2023-08-21 | 20.733 | 80,741,748 | +648,703 | 19.06% | 1,673,985,470 |
| 2023-08-22 | 2023-08-18 | 21.349 | 80,093,045 | -264,565 | 18.90% | 1,709,875,879 |
| 2023-08-21 | 2023-08-17 | 21.827 | 80,357,610 | +360,599 | 18.97% | 1,753,931,230 |
| 2023-08-18 | 2023-08-16 | 21.455 | 79,997,011 | +454,751 | 18.88% | 1,716,322,331 |
| 2023-08-17 | 2023-08-15 | 21.880 | 79,542,260 | +1,435,273 | 18.77% | 1,740,359,106 |
| 2023-08-16 | 2023-08-14 | 22.836 | 78,106,987 | +276,805 | 18.44% | 1,783,618,911 |
| 2023-08-15 | 2023-08-11 | 23.579 | 77,830,182 | -200,542 | 18.37% | 1,835,163,420 |
| 2023-08-14 | 2023-08-10 | 24.482 | 78,030,724 | +540,428 | 18.42% | 1,910,338,330 |
| 2023-08-11 | 2023-08-09 | 24.482 | 77,490,296 | +274,922 | 18.29% | 1,897,107,640 |
| 2023-08-10 | 2023-08-08 | 24.907 | 77,215,374 | +1,195,721 | 18.22% | 1,923,181,842 |
| 2023-08-09 | 2023-08-07 | 25.225 | 76,019,653 | +1,682,484 | 17.94% | 1,917,622,957 |
| 2023-08-08 | 2023-08-04 | 25.172 | 74,337,169 | +1,032,839 | 17.55% | 1,871,233,945 |
| 2023-08-07 | 2023-08-03 | 24.376 | 73,304,330 | +1,161,827 | 17.30% | 1,786,841,547 |
| 2023-08-04 | 2023-08-02 | 23.791 | 72,142,503 | +294,694 | 17.03% | 1,716,378,034 |
| 2023-08-03 | 2023-08-01 | 23.898 | 71,847,809 | +1,693,782 | 16.96% | 1,716,997,925 |
| 2023-08-02 | 2023-07-31 | 24.588 | 70,154,027 | +273,038 | 16.56% | 1,724,953,230 |
| 2023-08-01 | 2023-07-28 | 24.376 | 69,880,989 | +388,845 | 16.49% | 1,703,395,345 |
| 2023-07-31 | 2023-07-27 | 24.110 | 69,492,144 | +565,849 | 16.40% | 1,675,464,736 |
| 2023-07-28 | 2023-07-26 | 24.747 | 68,926,295 | +430,272 | 16.27% | 1,705,746,854 |
| 2023-07-27 | 2023-07-25 | 24.482 | 68,496,023 | +1,124,166 | 16.17% | 1,676,910,984 |
| 2023-07-26 | 2023-07-24 | 23.845 | 67,371,857 | +425,564 | 15.90% | 1,606,455,082 |
| 2023-07-25 | 2023-07-21 | 24.429 | 66,946,293 | +1,805,822 | 15.80% | 1,635,415,439 |
| 2023-07-24 | 2023-07-20 | 24.588 | 65,140,471 | +1,516,777 | 15.37% | 1,601,679,486 |
| 2023-07-21 | 2023-07-19 | 24.588 | 63,623,694 | -311,641 | 15.02% | 1,564,384,843 |
| 2023-07-20 | 2023-07-18 | 24.482 | 63,935,335 | +732,497 | 15.09% | 1,565,256,796 |
| 2023-07-19 | 2023-07-14 | 24.801 | 63,202,838 | +1,648,589 | 14.92% | 1,567,462,603 |
| 2023-07-18 | 2023-07-13 | 24.376 | 61,554,249 | +1,194,780 | 14.53% | 1,500,425,548 |
| 2023-07-14 | 2023-07-12 | 25.756 | 60,359,469 | -402,026 | 14.25% | 1,554,643,720 |
| 2023-07-13 | 2023-07-11 | 25.597 | 60,761,495 | -1,066,734 | 14.34% | 1,555,318,067 |
| 2023-07-12 | 2023-07-10 | 26.606 | 61,828,229 | -128,987 | 14.59% | 1,645,008,932 |
| 2023-07-11 | 2023-07-07 | 25.597 | 61,957,216 | -1,034,462 | 14.62% | 1,585,925,057 |
| 2023-07-10 | 2023-07-06 | 26.819 | 62,991,678 | +190,186 | 14.87% | 1,689,344,738 |
| 2023-07-07 | 2023-07-05 | 27.456 | 62,801,492 | -303,167 | 14.82% | 1,724,265,872 |
| 2023-07-06 | 2023-07-04 | 28.730 | 63,104,659 | +257,033 | 14.89% | 1,813,019,258 |
| 2023-07-05 | 2023-07-03 | 28.677 | 62,847,626 | +49,900 | 14.83% | 1,802,297,021 |
| 2023-07-04 | 2023-06-30 | 28.412 | 62,797,726 | +364,365 | 14.82% | 1,784,191,341 |
| 2023-07-03 | 2023-06-29 | 28.677 | 62,433,361 | +50,842 | 14.74% | 1,790,417,041 |
| 2023-06-30 | 2023-06-28 | 28.465 | 62,382,519 | -522,540 | 14.72% | 1,775,707,483 |
| 2023-06-29 | 2023-06-27 | 28.571 | 62,905,059 | +34,836 | 14.85% | 1,797,262,767 |
| 2023-06-28 | 2023-06-26 | 27.456 | 62,870,223 | -784,280 | 14.84% | 1,726,152,937 |
| 2023-06-26 | 2023-06-21 | 27.562 | 63,654,503 | -375,664 | 15.02% | 1,754,446,855 |
| 2023-06-23 | 2023-06-20 | 28.624 | 64,030,167 | -931,564 | 15.11% | 1,832,808,657 |
| 2023-06-21 | 2023-06-19 | 28.677 | 64,961,731 | -2,624,780 | 15.33% | 1,862,923,737 |
| 2023-06-20 | 2023-06-16 | 28.571 | 67,586,511 | -2,639,061 | 15.95% | 1,931,016,706 |
| 2023-06-19 | 2023-06-15 | 28.837 | 70,225,572 | -5,166,081 | 16.58% | 2,025,064,417 |
| 2023-06-16 | 2023-06-14 | 25.278 | 75,391,653 | -64,023 | 17.79% | 1,905,785,183 |
| 2023-06-15 | 2023-06-13 | 25.703 | 75,455,676 | -483,938 | 17.81% | 1,939,460,789 |
| 2023-06-14 | 2023-06-12 | 25.278 | 75,939,614 | -3,386,622 | 17.92% | 1,919,636,795 |
| 2023-06-13 | 2023-06-09 | 23.579 | 79,326,236 | +146,876 | 18.72% | 1,870,438,984 |
| 2023-06-12 | 2023-06-08 | 23.314 | 79,179,360 | +182,654 | 18.69% | 1,845,951,282 |
| 2023-06-09 | 2023-06-07 | 23.526 | 78,996,706 | +75,321 | 18.65% | 1,858,473,772 |
| 2023-06-08 | 2023-06-06 | 23.048 | 78,921,385 | +660,000 | 18.63% | 1,818,980,969 |
| 2023-06-07 | 2023-06-05 | 23.845 | 78,261,385 | -144,051 | 18.47% | 1,866,111,538 |
| 2023-06-06 | 2023-06-02 | 23.791 | 78,405,436 | +681,655 | 18.51% | 1,865,382,576 |
| 2023-06-05 | 2023-06-01 | 23.314 | 77,723,781 | +631,755 | 18.34% | 1,812,016,581 |
| 2023-06-02 | 2023-05-31 | 23.367 | 77,092,026 | +683,539 | 18.20% | 1,801,382,185 |
| 2023-06-01 | 2023-05-30 | 25.066 | 76,408,487 | -1,506,421 | 18.03% | 1,915,258,183 |
| 2023-05-31 | 2023-05-29 | 25.332 | 77,914,908 | +963,168 | 18.39% | 1,973,706,944 |
| 2023-05-30 | 2023-05-25 | 26.234 | 76,951,740 | -4,466,537 | 18.16% | 2,018,780,593 |
| 2023-05-29 | 2023-05-24 | 25.969 | 81,418,277 | -1,458,404 | 19.22% | 2,114,338,385 |
| 2023-05-25 | 2023-05-23 | 24.216 | 82,876,681 | -234,437 | 19.56% | 2,006,970,185 |
| 2023-05-24 | 2023-05-22 | 22.729 | 83,111,118 | -247,618 | 19.62% | 1,889,063,780 |
| 2023-05-23 | 2023-05-19 | 22.782 | 83,358,736 | +515,008 | 19.67% | 1,899,118,833 |
| 2023-05-22 | 2023-05-18 | 23.154 | 82,843,728 | +83,795 | 19.55% | 1,918,182,176 |
| 2023-05-19 | 2023-05-17 | 23.473 | 82,759,933 | +186,419 | 19.53% | 1,942,612,270 |
| 2023-05-18 | 2023-05-16 | 24.110 | 82,573,514 | -1,137,347 | 19.49% | 1,990,858,288 |
| 2023-05-17 | 2023-05-15 | 23.845 | 83,710,861 | -248,560 | 19.76% | 1,996,052,122 |
| 2023-05-16 | 2023-05-12 | 22.995 | 83,959,421 | -2,824 | 19.82% | 1,930,638,929 |
| 2023-05-15 | 2023-05-11 | 23.473 | 83,962,245 | -20,714 | 19.82% | 1,970,833,970 |
| 2023-05-12 | 2023-05-10 | 23.738 | 83,982,959 | -1,883 | 19.82% | 1,993,620,189 |
| 2023-05-11 | 2023-05-09 | 23.154 | 83,984,842 | +399,202 | 19.82% | 1,944,603,784 |
| 2023-05-10 | 2023-05-08 | 23.579 | 83,585,640 | -144,993 | 19.73% | 1,970,871,775 |
| 2023-05-09 | 2023-05-05 | 23.738 | 83,730,633 | +319,173 | 19.76% | 1,987,630,376 |
| 2023-05-08 | 2023-05-04 | 24.216 | 83,411,460 | -907,619 | 19.69% | 2,019,920,577 |
| 2023-05-03 | 2023-04-28 | 23.314 | 84,319,079 | +63,082 | 19.90% | 1,965,776,333 |
| 2023-05-02 | 2023-04-27 | 22.676 | 84,255,997 | +19,771 | 19.89% | 1,910,611,664 |
| 2023-04-28 | 2023-04-26 | 22.889 | 84,236,226 | +255,150 | 19.88% | 1,928,057,133 |
| 2023-04-27 | 2023-04-25 | 22.039 | 83,981,076 | +199,601 | 19.82% | 1,850,858,676 |
| 2023-04-26 | 2023-04-24 | 22.889 | 83,781,475 | +515,949 | 19.77% | 1,917,648,477 |
| 2023-04-25 | 2023-04-21 | 22.782 | 83,265,526 | -133,695 | 19.65% | 1,896,995,278 |
| 2023-04-24 | 2023-04-20 | 23.314 | 83,399,221 | +1,282,341 | 19.68% | 1,944,331,186 |
| 2023-04-21 | 2023-04-19 | 23.738 | 82,116,880 | +774,865 | 19.38% | 1,949,322,479 |
| 2023-04-20 | 2023-04-18 | 23.845 | 81,342,015 | -40,485 | 19.20% | 1,939,567,933 |
| 2023-04-19 | 2023-04-17 | 24.110 | 81,382,500 | -665,650 | 19.21% | 1,962,142,784 |
| 2023-04-18 | 2023-04-14 | 23.314 | 82,048,150 | +129,929 | 19.37% | 1,912,832,936 |
| 2023-04-17 | 2023-04-13 | 22.782 | 81,918,221 | +289,045 | 19.33% | 1,866,300,327 |
| 2023-04-14 | 2023-04-12 | 22.729 | 81,629,176 | +352,126 | 19.27% | 1,855,380,164 |
| 2023-04-13 | 2023-04-11 | 23.314 | 81,277,050 | +640,228 | 19.18% | 1,894,855,865 |
| 2023-04-12 | 2023-04-06 | 23.526 | 80,636,822 | +1,137,348 | 19.03% | 1,897,059,084 |
| 2023-04-11 | 2023-04-04 | 23.154 | 79,499,474 | +1,347,305 | 18.76% | 1,840,748,572 |
| 2023-04-06 | 2023-04-03 | 23.791 | 78,152,169 | +126,163 | 18.45% | 1,859,356,976 |
| 2023-04-04 | 2023-03-31 | 23.898 | 78,026,006 | -187,361 | 18.42% | 1,864,642,670 |
| 2023-04-03 | 2023-03-30 | 24.004 | 78,213,367 | +1,448,046 | 18.46% | 1,877,427,369 |
| 2023-03-31 | 2023-03-29 | 23.154 | 76,765,321 | +294,506 | 18.12% | 1,777,441,383 |
| 2023-03-30 | 2023-03-28 | 22.411 | 76,470,815 | +1,449,929 | 18.05% | 1,713,767,480 |
| 2023-03-29 | 2023-03-27 | 21.986 | 75,020,886 | +1,678,718 | 17.71% | 1,649,401,016 |
| 2023-03-28 | 2023-03-24 | 22.942 | 73,342,168 | +4,198,206 | 17.31% | 1,682,601,292 |
| 2023-03-27 | 2023-03-23 | 21.455 | 69,143,962 | -523,481 | 16.32% | 1,483,472,002 |
| 2023-03-24 | 2023-03-22 | 20.860 | 69,667,443 | -505,593 | 16.44% | 1,453,265,882 |
| 2023-03-23 | 2023-03-21 | 21.402 | 70,173,036 | -22,596 | 16.56% | 1,501,824,000 |
| 2023-03-22 | 2023-03-20 | 20.584 | 70,195,632 | -154,408 | 16.57% | 1,444,899,313 |
| 2023-03-21 | 2023-03-17 | 20.924 | 70,350,040 | -1,213,610 | 16.60% | 1,471,988,097 |
| 2023-03-20 | 2023-03-16 | 20.499 | 71,563,650 | -949,045 | 16.89% | 1,466,977,711 |
| 2023-03-17 | 2023-03-15 | 21.508 | 72,512,695 | +893,496 | 17.11% | 1,559,598,459 |
| 2023-03-16 | 2023-03-14 | 21.508 | 71,619,199 | +127,104 | 16.90% | 1,540,381,203 |
| 2023-03-15 | 2023-03-13 | 21.986 | 71,492,095 | +531,955 | 16.87% | 1,571,817,402 |
| 2023-03-14 | 2023-03-10 | 22.145 | 70,960,140 | -91,327 | 16.75% | 1,571,427,129 |
| 2023-03-13 | 2023-03-09 | 22.251 | 71,051,467 | +221,255 | 16.77% | 1,580,996,105 |
| 2023-03-10 | 2023-03-08 | 22.942 | 70,830,212 | +708,018 | 16.72% | 1,624,972,502 |
| 2023-03-09 | 2023-03-07 | 23.685 | 70,122,194 | +314,465 | 16.55% | 1,660,864,041 |
| 2023-03-08 | 2023-03-06 | 23.579 | 69,807,729 | +353,068 | 16.48% | 1,646,001,428 |
| 2023-03-07 | 2023-03-03 | 23.260 | 69,454,661 | +348,360 | 16.39% | 1,615,545,650 |
| 2023-03-06 | 2023-03-02 | 22.358 | 69,106,301 | +515,007 | 16.31% | 1,545,053,318 |
| 2023-03-03 | 2023-03-01 | 22.623 | 68,591,294 | +302,226 | 16.19% | 1,551,752,032 |
| 2023-03-02 | 2023-02-28 | 22.039 | 68,289,068 | +936,805 | 16.12% | 1,505,022,560 |
| 2023-03-01 | 2023-02-27 | 23.207 | 67,352,263 | +233,495 | 15.90% | 1,563,066,147 |
| 2023-02-28 | 2023-02-24 | 22.570 | 67,118,768 | +571,247 | 15.84% | 1,514,874,426 |
| 2023-02-27 | 2023-02-23 | 22.836 | 66,547,521 | +141,227 | 15.71% | 1,519,651,718 |
| 2023-02-24 | 2023-02-22 | 22.358 | 66,406,294 | +384,137 | 15.67% | 1,484,687,552 |
| 2023-02-23 | 2023-02-21 | 22.570 | 66,022,157 | +301,285 | 15.58% | 1,490,123,853 |
| 2023-02-22 | 2023-02-20 | 22.729 | 65,720,872 | +339,196 | 15.51% | 1,493,794,355 |
| 2023-02-21 | 2023-02-17 | 22.464 | 65,381,676 | +316,203 | 15.43% | 1,468,723,840 |
| 2023-02-20 | 2023-02-16 | 22.464 | 65,065,473 | -16,006 | 15.36% | 1,461,620,705 |
| 2023-02-17 | 2023-02-15 | 22.942 | 65,081,479 | +98,859 | 15.36% | 1,493,086,224 |
| 2023-02-16 | 2023-02-14 | 24.323 | 64,982,620 | -355,892 | 15.34% | 1,580,543,391 |
| 2023-02-15 | 2023-02-13 | 24.960 | 65,338,512 | +270,214 | 15.42% | 1,630,838,012 |
| 2023-02-14 | 2023-02-10 | 25.225 | 65,068,298 | +45,193 | 15.36% | 1,641,371,107 |
| 2023-02-13 | 2023-02-09 | 25.756 | 65,023,105 | -12,240 | 15.35% | 1,674,762,279 |
| 2023-02-10 | 2023-02-08 | 24.960 | 65,035,345 | -263,623 | 15.35% | 1,623,271,015 |
| 2023-02-09 | 2023-02-07 | 25.119 | 65,298,968 | -59,316 | 15.41% | 1,640,254,304 |
| 2023-02-08 | 2023-02-06 | 24.694 | 65,358,284 | -144,051 | 15.43% | 1,613,976,927 |
| 2023-02-07 | 2023-02-03 | 26.447 | 65,502,335 | -263,624 | 15.46% | 1,732,326,912 |
| 2023-02-06 | 2023-02-02 | 27.084 | 65,765,959 | +46,134 | 15.52% | 1,781,209,740 |
| 2023-02-03 | 2023-02-01 | 26.553 | 65,719,825 | -72,496 | 15.51% | 1,745,059,062 |
| 2023-02-02 | 2023-01-31 | 26.022 | 65,792,321 | +230,671 | 15.53% | 1,712,044,368 |
| 2023-02-01 | 2023-01-30 | 26.872 | 65,561,650 | +134,636 | 15.47% | 1,761,749,349 |
| 2023-01-20 | 2023-01-18 | 24.482 | 65,427,014 | +495,236 | 15.44% | 1,601,775,893 |
| 2023-01-19 | 2023-01-17 | 24.429 | 64,931,778 | +397,318 | 15.33% | 1,586,203,320 |
| 2023-01-18 | 2023-01-16 | 24.163 | 64,534,460 | +875,607 | 15.23% | 1,559,361,490 |
| 2023-01-17 | 2023-01-13 | 24.216 | 63,658,853 | -93,210 | 15.03% | 1,541,584,659 |
| 2023-01-16 | 2023-01-12 | 24.854 | 63,752,063 | +356,834 | 15.05% | 1,584,469,281 |
| 2023-01-13 | 2023-01-11 | 24.323 | 63,395,229 | -185,478 | 14.96% | 1,541,933,985 |
| 2023-01-12 | 2023-01-10 | 24.482 | 63,580,707 | +459,458 | 15.01% | 1,556,574,839 |
| 2023-01-11 | 2023-01-09 | 23.685 | 63,121,249 | +700,486 | 14.90% | 1,495,044,674 |
| 2023-01-10 | 2023-01-06 | 22.889 | 62,420,763 | +3,655,894 | 14.73% | 1,428,729,694 |
| 2023-01-09 | 2023-01-05 | 20.223 | 58,764,869 | -1,069,558 | 13.87% | 1,188,388,498 |
| 2023-01-06 | 2023-01-04 | 19.628 | 59,834,427 | +746,619 | 14.12% | 1,174,429,162 |
| 2023-01-05 | 2023-01-03 | 20.032 | 59,087,808 | +893,496 | 13.95% | 1,183,622,714 |
| 2023-01-04 | 2022-12-30 | 20.053 | 58,194,312 | -12,240 | 13.74% | 1,166,960,757 |
| 2023-01-03 | 2022-12-29 | 19.904 | 58,206,552 | -128,045 | 13.74% | 1,158,551,072 |
| 2022-12-30 | 2022-12-28 | 19.798 | 58,334,597 | -445,336 | 13.77% | 1,154,903,861 |
| 2022-12-29 | 2022-12-23 | 18.651 | 58,779,933 | +212,782 | 13.87% | 1,096,294,718 |
| 2022-12-28 | 2022-12-22 | 19.097 | 58,567,151 | -537,604 | 13.82% | 1,118,452,409 |
| 2022-12-23 | 2022-12-21 | 18.715 | 59,104,755 | +303,167 | 13.95% | 1,106,119,501 |
| 2022-12-22 | 2022-12-20 | 18.969 | 58,801,588 | +619,516 | 13.88% | 1,115,434,911 |
| 2022-12-21 | 2022-12-19 | 19.501 | 58,182,072 | +47,075 | 13.73% | 1,134,581,202 |
| 2022-12-20 | 2022-12-16 | 19.585 | 58,134,997 | +23,538 | 13.72% | 1,138,602,923 |
| 2022-12-19 | 2022-12-15 | 19.947 | 58,111,459 | +123,338 | 13.72% | 1,159,127,183 |
| 2022-12-16 | 2022-12-14 | 19.501 | 57,988,121 | -268,399 | 13.69% | 1,130,799,055 |
| 2022-12-15 | 2022-12-13 | 19.925 | 58,256,520 | +1,001,769 | 13.75% | 1,160,783,151 |
| 2022-12-14 | 2022-12-12 | 20.860 | 57,254,751 | +64,965 | 13.51% | 1,194,336,589 |
| 2022-12-13 | 2022-12-09 | 20.520 | 57,189,786 | -355,627 | 13.50% | 1,173,543,837 |
| 2022-12-12 | 2022-12-08 | 20.945 | 57,545,413 | -511,241 | 13.58% | 1,205,289,423 |
| 2022-12-09 | 2022-12-07 | 20.308 | 58,056,654 | -178,888 | 13.70% | 1,178,999,480 |
| 2022-12-08 | 2022-12-06 | 21.402 | 58,235,542 | -1,228,674 | 13.75% | 1,246,341,039 |
| 2022-12-07 | 2022-12-05 | 20.095 | 59,464,216 | +283,395 | 14.04% | 1,194,952,254 |
| 2022-12-06 | 2022-12-02 | 21.561 | 59,180,821 | -179,829 | 13.97% | 1,276,000,213 |
| 2022-12-05 | 2022-12-01 | 21.200 | 59,360,650 | +256,092 | 14.01% | 1,258,441,142 |
| 2022-12-02 | 2022-11-30 | 21.402 | 59,104,558 | -472,640 | 13.95% | 1,264,939,481 |
| 2022-12-01 | 2022-11-29 | 20.414 | 59,577,198 | +940,572 | 14.06% | 1,216,206,109 |
| 2022-11-30 | 2022-11-28 | 20.626 | 58,636,626 | +866,192 | 13.84% | 1,209,461,147 |
| 2022-11-29 | 2022-11-25 | 20.796 | 57,770,434 | +69,672 | 13.64% | 1,201,412,209 |
| 2022-11-28 | 2022-11-24 | 21.986 | 57,700,762 | -283,396 | 13.62% | 1,268,602,659 |
| 2022-11-25 | 2022-11-23 | 21.720 | 57,984,158 | -24,479 | 13.69% | 1,259,436,834 |
| 2022-11-24 | 2022-11-22 | 21.614 | 58,008,637 | +14,123 | 13.69% | 1,253,807,312 |
| 2022-11-23 | 2022-11-21 | 22.623 | 57,994,514 | +47,075 | 13.69% | 1,312,019,350 |
| 2022-11-22 | 2022-11-18 | 22.411 | 57,947,439 | -325,316 | 13.68% | 1,298,644,934 |
| 2022-11-21 | 2022-11-17 | 22.676 | 58,272,755 | +29,187 | 13.75% | 1,321,408,675 |
| 2022-11-18 | 2022-11-16 | 23.845 | 58,243,568 | -489,587 | 13.75% | 1,388,794,669 |
| 2022-11-17 | 2022-11-15 | 24.429 | 58,733,155 | +31,070 | 13.86% | 1,434,778,599 |
| 2022-11-16 | 2022-11-14 | 23.791 | 58,702,085 | -902,911 | 13.86% | 1,396,610,390 |
| 2022-11-15 | 2022-11-11 | 24.269 | 59,604,996 | -201,484 | 14.07% | 1,446,580,448 |
| 2022-11-14 | 2022-11-10 | 22.729 | 59,806,480 | -263,623 | 14.12% | 1,359,363,920 |
| 2022-11-11 | 2022-11-09 | 24.376 | 60,070,103 | -234,437 | 14.18% | 1,464,248,507 |
| 2022-11-10 | 2022-11-08 | 24.163 | 60,304,540 | -1,079,915 | 14.23% | 1,457,152,928 |
| 2022-11-09 | 2022-11-07 | 24.323 | 61,384,455 | -2,236,806 | 14.49% | 1,493,026,823 |
| 2022-11-08 | 2022-11-04 | 24.482 | 63,621,261 | +189,244 | 15.02% | 1,557,567,676 |
| 2022-11-07 | 2022-11-03 | 23.154 | 63,432,017 | +515,949 | 14.97% | 1,468,719,085 |
| 2022-11-04 | 2022-11-02 | 22.942 | 62,916,068 | +60,257 | 14.85% | 1,443,407,800 |
| 2022-11-03 | 2022-11-01 | 20.563 | 62,855,811 | +486,762 | 14.84% | 1,292,482,021 |
| 2022-11-02 | 2022-10-31 | 19.522 | 62,369,049 | -49,900 | 14.72% | 1,217,554,338 |
| 2022-11-01 | 2022-10-28 | 19.968 | 62,418,949 | -434,979 | 14.73% | 1,246,372,977 |
| 2022-10-31 | 2022-10-27 | 20.244 | 62,853,928 | -304,109 | 14.84% | 1,272,415,771 |
| 2022-10-28 | 2022-10-26 | 18.821 | 63,158,037 | +1,051,670 | 14.91% | 1,188,683,035 |
| 2022-10-27 | 2022-10-25 | 18.054 | 62,106,367 | +269,273 | 14.66% | 1,121,250,956 |
| 2022-10-26 | 2022-10-24 | 17.665 | 61,837,094 | +654,841 | 14.60% | 1,092,381,198 |
| 2022-10-25 | 2022-10-21 | 18.981 | 61,182,253 | +61,198 | 14.66% | 1,161,313,249 |
| 2022-10-24 | 2022-10-20 | 18.981 | 61,121,055 | +100,141 | 14.65% | 1,160,151,636 |
| 2022-10-21 | 2022-10-19 | 19.693 | 61,020,914 | +44,507 | 14.62% | 1,201,685,245 |
| 2022-10-20 | 2022-10-18 | 20.383 | 60,976,407 | -412,619 | 14.61% | 1,242,896,261 |
| 2022-10-19 | 2022-10-17 | 19.822 | 61,389,026 | +149,285 | 14.71% | 1,216,879,282 |
| 2022-10-18 | 2022-10-14 | 20.297 | 61,239,741 | -47,289 | 14.68% | 1,242,980,203 |
| 2022-10-17 | 2022-10-13 | 19.197 | 61,287,030 | +911,470 | 14.69% | 1,176,521,384 |
| 2022-10-14 | 2022-10-12 | 19.305 | 60,375,560 | +612,901 | 14.47% | 1,165,535,351 |
| 2022-10-13 | 2022-10-11 | 19.391 | 59,762,659 | +371,820 | 14.32% | 1,158,859,664 |
| 2022-10-12 | 2022-10-10 | 19.413 | 59,390,839 | -32,453 | 14.23% | 1,152,930,724 |
| 2022-09-30 | 2022-09-28 | 20.168 | 59,423,292 | +173,392 | 14.24% | 1,198,421,416 |
| 2022-09-29 | 2022-09-27 | 22.055 | 59,249,900 | +216,973 | 14.20% | 1,306,749,015 |
| 2022-09-28 | 2022-09-26 | 21.731 | 59,032,927 | +6,490 | 14.15% | 1,282,863,991 |
| 2022-09-27 | 2022-09-23 | 21.095 | 59,026,437 | +826,165 | 14.15% | 1,245,164,317 |
| 2022-09-26 | 2022-09-22 | 21.623 | 58,200,272 | +125,176 | 13.95% | 1,258,492,520 |
| 2022-09-23 | 2022-09-21 | 21.839 | 58,075,096 | +1,023,665 | 13.92% | 1,268,312,320 |
| 2022-09-22 | 2022-09-20 | 23.727 | 57,051,431 | +385,729 | 13.67% | 1,353,631,556 |
| 2022-09-21 | 2022-09-19 | 22.972 | 56,665,702 | -342,149 | 13.58% | 1,301,700,657 |
| 2022-09-19 | 2022-09-15 | 24.859 | 57,007,851 | +101,068 | 13.66% | 1,417,153,347 |
| 2022-09-16 | 2022-09-14 | 26.800 | 56,906,783 | +68,616 | 13.64% | 1,525,111,780 |
| 2022-09-15 | 2022-09-13 | 26.638 | 56,838,167 | -44,508 | 13.62% | 1,514,078,053 |
| 2022-09-14 | 2022-09-09 | 26.369 | 56,882,675 | +474,744 | 13.63% | 1,499,926,998 |
| 2022-09-13 | 2022-09-08 | 26.099 | 56,407,931 | +187,301 | 13.52% | 1,472,199,899 |
| 2022-09-09 | 2022-09-07 | 25.991 | 56,220,630 | -100,142 | 13.47% | 1,461,248,229 |
| 2022-09-08 | 2022-09-06 | 25.883 | 56,320,772 | -71,396 | 13.50% | 1,457,776,981 |
| 2022-09-07 | 2022-09-05 | 24.535 | 56,392,168 | +25,035 | 13.52% | 1,383,602,824 |
| 2022-09-06 | 2022-09-02 | 25.236 | 56,367,133 | +200,282 | 13.51% | 1,422,502,540 |
| 2022-09-05 | 2022-09-01 | 26.369 | 56,166,851 | +44,507 | 13.46% | 1,481,051,589 |
| 2022-09-02 | 2022-08-31 | 27.987 | 56,122,344 | +60,270 | 13.45% | 1,570,668,055 |
| 2022-09-01 | 2022-08-30 | 28.364 | 56,062,074 | -8,345 | 13.44% | 1,590,142,906 |
| 2022-08-31 | 2022-08-29 | 28.903 | 56,070,419 | -101,068 | 13.44% | 1,620,614,957 |
| 2022-08-30 | 2022-08-26 | 28.094 | 56,171,487 | -1,506,753 | 13.46% | 1,578,101,366 |
| 2022-08-29 | 2022-08-25 | 25.560 | 57,678,240 | -226,245 | 13.82% | 1,474,251,550 |
| 2022-08-26 | 2022-08-24 | 25.614 | 57,904,485 | +447,853 | 13.88% | 1,483,156,791 |
| 2022-08-25 | 2022-08-23 | 26.531 | 57,456,632 | +586,011 | 13.77% | 1,524,356,403 |
| 2022-08-24 | 2022-08-22 | 26.261 | 56,870,621 | +1,783,996 | 13.63% | 1,493,475,778 |
| 2022-08-23 | 2022-08-19 | 26.746 | 55,086,625 | +257,771 | 13.20% | 1,473,360,740 |
| 2022-08-22 | 2022-08-18 | 26.908 | 54,828,854 | +803,911 | 13.14% | 1,475,336,088 |
| 2022-08-19 | 2022-08-17 | 27.285 | 54,024,943 | +695,424 | 12.95% | 1,474,097,079 |
| 2022-08-18 | 2022-08-16 | 27.501 | 53,329,519 | +59,343 | 12.78% | 1,466,625,036 |
| 2022-08-17 | 2022-08-15 | 27.987 | 53,270,176 | +478,452 | 12.77% | 1,490,845,851 |
| 2022-08-16 | 2022-08-12 | 27.879 | 52,791,724 | +139,085 | 12.65% | 1,471,762,183 |
| 2022-08-15 | 2022-08-11 | 28.634 | 52,652,639 | +39,871 | 12.62% | 1,507,633,975 |
| 2022-08-12 | 2022-08-10 | 28.040 | 52,612,768 | +641,645 | 12.61% | 1,475,284,387 |
| 2022-08-11 | 2022-08-09 | 29.011 | 51,971,123 | +396,856 | 12.46% | 1,507,737,125 |
| 2022-08-10 | 2022-08-08 | 27.393 | 51,574,267 | +794,638 | 12.36% | 1,412,791,353 |
| 2022-08-09 | 2022-08-05 | 27.825 | 50,779,629 | -11,127 | 12.17% | 1,412,929,448 |
| 2022-08-08 | 2022-08-04 | 27.825 | 50,790,756 | -286,514 | 12.17% | 1,413,239,054 |
| 2022-08-05 | 2022-08-03 | 27.663 | 51,077,270 | +1,490,990 | 12.24% | 1,412,948,373 |
| 2022-08-04 | 2022-08-02 | 29.281 | 49,586,280 | +150,211 | 11.88% | 1,451,919,739 |
| 2022-08-03 | 2022-08-01 | 31.276 | 49,436,069 | -2,781 | 11.85% | 1,546,155,519 |
| 2022-08-02 | 2022-07-29 | 30.737 | 49,438,850 | -568,394 | 11.85% | 1,519,583,143 |
| 2022-08-01 | 2022-07-28 | 29.227 | 50,007,244 | -972,667 | 11.98% | 1,461,549,264 |
| 2022-07-29 | 2022-07-27 | 29.928 | 50,979,911 | +22,254 | 12.22% | 1,525,714,619 |
| 2022-07-28 | 2022-07-26 | 30.467 | 50,957,657 | -11,127 | 12.21% | 1,552,526,960 |
| 2022-07-27 | 2022-07-25 | 29.982 | 50,968,784 | +30,598 | 12.22% | 1,528,130,048 |
| 2022-07-26 | 2022-07-22 | 30.197 | 50,938,186 | +468,253 | 12.21% | 1,538,199,810 |
| 2022-07-25 | 2022-07-21 | 29.442 | 50,469,933 | +484,943 | 12.10% | 1,485,958,301 |
| 2022-07-22 | 2022-07-20 | 30.197 | 49,984,990 | -38,944 | 11.98% | 1,509,415,788 |
| 2022-07-21 | 2022-07-19 | 29.658 | 50,023,934 | +89,942 | 11.99% | 1,483,616,941 |
| 2022-07-20 | 2022-07-18 | 30.683 | 49,933,992 | +682,443 | 11.97% | 1,532,109,499 |
| 2022-07-19 | 2022-07-15 | 30.413 | 49,251,549 | +746,422 | 11.80% | 1,497,891,132 |
| 2022-07-18 | 2022-07-14 | 30.467 | 48,505,127 | -166,902 | 11.62% | 1,477,805,728 |
| 2022-07-15 | 2022-07-13 | 29.712 | 48,672,029 | -80,669 | 11.66% | 1,446,146,536 |
| 2022-07-14 | 2022-07-12 | 29.550 | 48,752,698 | +1,321,307 | 11.68% | 1,440,656,572 |
| 2022-07-13 | 2022-07-11 | 30.575 | 47,431,391 | +1,107,116 | 11.37% | 1,450,207,583 |
| 2022-07-12 | 2022-07-08 | 30.090 | 46,324,275 | -33,142 | 11.10% | 1,393,875,811 |
| 2022-07-11 | 2022-07-07 | 30.197 | 46,357,417 | +1,851,684 | 11.11% | 1,399,872,584 |
| 2022-07-08 | 2022-07-06 | 30.629 | 44,505,733 | +3,376,982 | 10.67% | 1,363,155,956 |
| 2022-07-07 | 2022-07-05 | 29.604 | 41,128,751 | +3,372,345 | 9.86% | 1,217,584,517 |
| 2022-07-06 | 2022-07-04 | 28.688 | 37,756,406 | -685,225 | 9.05% | 1,083,137,349 |
| 2022-07-05 | 2022-06-30 | 29.766 | 38,441,631 | -1,159,041 | 9.21% | 1,144,253,198 |
| 2022-07-04 | 2022-06-29 | 29.335 | 39,600,672 | -52,852 | 9.49% | 1,161,669,821 |
| 2022-06-30 | 2022-06-28 | 30.521 | 39,653,524 | +62,125 | 9.50% | 1,210,262,207 |
| 2022-06-29 | 2022-06-27 | 30.683 | 39,591,399 | +33,380 | 9.49% | 1,214,770,862 |
| 2022-06-28 | 2022-06-24 | 31.599 | 39,558,019 | -697,279 | 9.48% | 1,250,009,755 |
| 2022-06-27 | 2022-06-23 | 31.168 | 40,255,298 | -329,168 | 9.65% | 1,254,677,575 |
| 2022-06-24 | 2022-06-22 | 31.222 | 40,584,466 | -104,777 | 9.73% | 1,267,125,560 |
| 2022-06-23 | 2022-06-21 | 31.545 | 40,689,243 | +34,308 | 9.75% | 1,283,561,635 |
| 2022-06-22 | 2022-06-20 | 31.545 | 40,654,935 | +54,706 | 9.74% | 1,282,479,373 |
| 2022-06-21 | 2022-06-17 | 30.629 | 40,600,229 | +122,395 | 9.73% | 1,243,535,164 |
| 2022-06-20 | 2022-06-16 | 31.276 | 40,477,834 | +84,378 | 9.70% | 1,265,979,025 |
| 2022-06-17 | 2022-06-15 | 32.139 | 40,393,456 | -15,763 | 9.68% | 1,298,190,790 |
| 2022-06-16 | 2022-06-14 | 33.163 | 40,409,219 | +279,097 | 9.68% | 1,340,098,818 |
| 2022-06-15 | 2022-06-13 | 34.511 | 40,130,122 | -88,087 | 9.62% | 1,384,942,382 |
| 2022-06-14 | 2022-06-10 | 36.506 | 40,218,209 | -47,289 | 9.64% | 1,468,225,109 |
| 2022-06-13 | 2022-06-09 | 35.644 | 40,265,498 | +45,435 | 9.65% | 1,435,211,104 |
| 2022-06-10 | 2022-06-08 | 36.506 | 40,220,063 | +58,415 | 9.64% | 1,468,292,792 |
| 2022-06-09 | 2022-06-07 | 36.722 | 40,161,648 | +111,419 | 9.63% | 1,474,822,956 |
| 2022-06-08 | 2022-06-06 | 36.345 | 40,050,229 | +178,956 | 9.60% | 1,455,613,758 |
| 2022-06-07 | 2022-06-02 | 34.457 | 39,871,273 | +13,908 | 9.56% | 1,373,859,154 |
| 2022-06-06 | 2022-06-01 | 34.080 | 39,857,365 | +12,054 | 9.55% | 1,358,335,070 |
| 2022-06-02 | 2022-05-31 | 35.212 | 39,845,311 | -1,264,745 | 9.55% | 1,403,045,172 |
| 2022-06-01 | 2022-05-30 | 33.217 | 41,110,056 | +193,791 | 9.85% | 1,365,557,627 |
| 2022-05-31 | 2022-05-27 | 33.702 | 40,916,265 | +51,925 | 9.81% | 1,378,977,727 |
| 2022-05-30 | 2022-05-26 | 34.350 | 40,864,340 | +390,365 | 9.79% | 1,403,670,501 |
| 2022-05-27 | 2022-05-25 | 33.756 | 40,473,975 | +997,703 | 9.70% | 1,366,253,992 |
| 2022-05-26 | 2022-05-24 | 34.242 | 39,476,272 | -380,166 | 9.46% | 1,351,733,601 |
| 2022-05-25 | 2022-05-23 | 34.889 | 39,856,438 | +58,416 | 9.55% | 1,390,541,693 |
| 2022-05-24 | 2022-05-20 | 35.158 | 39,798,022 | -236,444 | 9.54% | 1,399,233,953 |
| 2022-05-23 | 2022-05-19 | 34.080 | 40,034,466 | -61,198 | 9.59% | 1,364,370,655 |
| 2022-05-20 | 2022-05-18 | 32.947 | 40,095,664 | +353,276 | 9.61% | 1,321,051,875 |
| 2022-05-19 | 2022-05-17 | 33.163 | 39,742,388 | +331,949 | 9.52% | 1,317,984,571 |
| 2022-05-18 | 2022-05-16 | 31.492 | 39,410,439 | +33,381 | 9.45% | 1,241,095,987 |
| 2022-05-17 | 2022-05-13 | 31.653 | 39,377,058 | +242,935 | 9.44% | 1,246,414,860 |
| 2022-05-16 | 2022-05-12 | 31.815 | 39,134,123 | +212,336 | 9.38% | 1,245,055,952 |
| 2022-05-13 | 2022-05-11 | 33.163 | 38,921,787 | +153,920 | 9.33% | 1,290,770,820 |
| 2022-05-12 | 2022-05-10 | 31.168 | 38,767,867 | +3,709 | 9.29% | 1,208,317,309 |
| 2022-05-11 | 2022-05-06 | 30.305 | 38,764,158 | +87,160 | 9.29% | 1,174,756,677 |
| 2022-05-10 | 2022-05-05 | 30.952 | 38,676,998 | -193,791 | 9.27% | 1,197,142,646 |
| 2022-04-29 | 2022-04-27 | 27.933 | 38,870,789 | -129,813 | 9.32% | 1,085,761,324 |
| 2022-04-28 | 2022-04-26 | 25.614 | 39,000,602 | -229,954 | 9.35% | 998,955,568 |
| 2022-04-27 | 2022-04-25 | 25.722 | 39,230,556 | -604,555 | 9.40% | 1,009,076,504 |
| 2022-04-26 | 2022-04-22 | 26.962 | 39,835,111 | -837,698 | 9.55% | 1,074,032,165 |
| 2022-04-25 | 2022-04-21 | 27.016 | 40,672,809 | -2,112,236 | 9.75% | 1,098,811,370 |
| 2022-04-22 | 2022-04-20 | 29.604 | 42,785,045 | -31,526 | 10.25% | 1,266,617,806 |
| 2022-04-21 | 2022-04-19 | 31.438 | 42,816,571 | -863,253 | 10.26% | 1,346,051,542 |
| 2022-04-20 | 2022-04-14 | 31.869 | 43,679,824 | +448,780 | 10.47% | 1,392,033,261 |
| 2022-04-19 | 2022-04-13 | 31.168 | 43,231,044 | -1,045,918 | 10.36% | 1,347,425,660 |
| 2022-04-14 | 2022-04-12 | 30.467 | 44,276,962 | -1,030,156 | 10.61% | 1,348,986,222 |
| 2022-04-13 | 2022-04-11 | 30.036 | 45,307,118 | -280,024 | 10.86% | 1,360,826,896 |
| 2022-04-12 | 2022-04-08 | 31.977 | 45,587,142 | -81,597 | 10.93% | 1,457,734,092 |
| 2022-04-11 | 2022-04-07 | 31.492 | 45,668,739 | +1,293,490 | 10.95% | 1,438,179,582 |
| 2022-04-08 | 2022-04-06 | 32.139 | 44,375,249 | +53,780 | 10.64% | 1,426,160,206 |
| 2022-04-01 | 2022-03-30 | 34.134 | 44,321,469 | -196,574 | 10.62% | 1,512,861,281 |
| 2022-03-31 | 2022-03-29 | 31.653 | 44,518,043 | -199,355 | 10.67% | 1,409,144,135 |
| 2022-03-30 | 2022-03-28 | 32.516 | 44,717,398 | -114,977 | 10.72% | 1,454,035,764 |
| 2022-03-29 | 2022-03-25 | 32.516 | 44,832,375 | +523,887 | 10.74% | 1,457,774,369 |
| 2022-03-28 | 2022-03-24 | 34.296 | 44,308,488 | -173,393 | 10.62% | 1,519,586,048 |
| 2022-03-25 | 2022-03-23 | 34.403 | 44,481,881 | +393,147 | 10.66% | 1,530,329,937 |
| 2022-03-24 | 2022-03-22 | 34.727 | 44,088,734 | -1,286,999 | 10.57% | 1,531,068,943 |
| 2022-03-23 | 2022-03-21 | 36.884 | 45,375,733 | +37,089 | 10.87% | 1,673,635,992 |
| 2022-03-22 | 2022-03-18 | 37.369 | 45,338,644 | +69,543 | 10.87% | 1,694,271,530 |
| 2022-03-21 | 2022-03-17 | 37.477 | 45,269,101 | -267,971 | 10.85% | 1,696,554,932 |
| 2022-03-18 | 2022-03-16 | 38.771 | 45,537,072 | -149,284 | 10.91% | 1,765,530,581 |
| 2022-03-17 | 2022-03-15 | 33.810 | 45,686,356 | -206,773 | 10.95% | 1,544,668,577 |
| 2022-03-16 | 2022-03-14 | 36.560 | 45,893,129 | -364,402 | 11.00% | 1,677,871,180 |
| 2022-03-15 | 2022-03-11 | 38.717 | 46,257,531 | -224,391 | 11.09% | 1,790,969,312 |
| 2022-03-14 | 2022-03-10 | 38.717 | 46,481,922 | -518,323 | 11.14% | 1,799,657,138 |
| 2022-03-11 | 2022-03-09 | 36.345 | 47,000,245 | -454,344 | 11.26% | 1,708,210,039 |
| 2022-03-10 | 2022-03-08 | 34.350 | 47,454,589 | -302,278 | 11.37% | 1,630,042,396 |
| 2022-03-09 | 2022-03-07 | 33.810 | 47,756,867 | +20,399 | 11.45% | 1,614,673,138 |
| 2022-03-08 | 2022-03-04 | 34.673 | 47,736,468 | +80,670 | 11.44% | 1,655,169,623 |
| 2022-03-07 | 2022-03-03 | 35.644 | 47,655,798 | +1,973,151 | 11.42% | 1,698,628,699 |
| 2022-03-04 | 2022-03-02 | 34.889 | 45,682,647 | -24,108 | 10.95% | 1,593,810,900 |
| 2022-03-03 | 2022-03-01 | 35.590 | 45,706,755 | -658,335 | 10.95% | 1,626,692,919 |
| 2022-03-02 | 2022-02-28 | 34.727 | 46,365,090 | -68,616 | 11.11% | 1,610,119,931 |
| 2022-03-01 | 2022-02-25 | 33.756 | 46,433,706 | -315,259 | 11.13% | 1,567,432,805 |
| 2022-02-28 | 2022-02-24 | 32.354 | 46,748,965 | -208,627 | 11.20% | 1,512,531,758 |
| 2022-02-25 | 2022-02-23 | 33.541 | 46,957,592 | -406,128 | 11.25% | 1,574,988,744 |
| 2022-02-24 | 2022-02-22 | 33.163 | 47,363,720 | +313,405 | 11.35% | 1,570,732,292 |
| 2022-02-22 | 2022-02-18 | 33.163 | 47,050,315 | +15,763 | 11.28% | 1,560,338,781 |
| 2022-02-21 | 2022-02-17 | 33.864 | 47,034,552 | +298,569 | 11.27% | 1,592,787,751 |
| 2022-02-18 | 2022-02-16 | 32.462 | 46,735,983 | -187,301 | 11.20% | 1,517,152,107 |
| 2022-02-17 | 2022-02-15 | 31.923 | 46,923,284 | +376,456 | 11.25% | 1,497,929,444 |
| 2022-02-16 | 2022-02-14 | 30.952 | 46,546,828 | +145,576 | 11.16% | 1,440,732,107 |
| 2022-02-15 | 2022-02-11 | 31.276 | 46,401,252 | +768,675 | 11.12% | 1,451,239,010 |
| 2022-02-14 | 2022-02-10 | 31.815 | 45,632,577 | +163,193 | 10.94% | 1,451,804,902 |
| 2022-02-11 | 2022-02-09 | 32.732 | 45,469,384 | -917,033 | 10.90% | 1,488,294,968 |
| 2022-02-10 | 2022-02-08 | 33.217 | 46,386,417 | -14,835 | 11.12% | 1,540,823,138 |
| 2022-02-09 | 2022-02-07 | 34.134 | 46,401,252 | +1,047,773 | 11.12% | 1,583,852,230 |
| 2022-01-28 | 2022-01-26 | 39.041 | 45,353,479 | +1,070,026 | 10.87% | 1,770,640,626 |
| 2022-01-27 | 2022-01-25 | 37.369 | 44,283,453 | +95,505 | 10.61% | 1,654,839,824 |
| 2022-01-26 | 2022-01-24 | 37.962 | 44,187,948 | +452,490 | 10.59% | 1,677,481,522 |
| 2022-01-25 | 2022-01-21 | 37.693 | 43,735,458 | -485,870 | 10.48% | 1,648,511,975 |
| 2022-01-24 | 2022-01-20 | 36.938 | 44,221,328 | -480,307 | 10.60% | 1,633,441,569 |
| 2022-01-21 | 2022-01-19 | 36.668 | 44,701,635 | +178,029 | 10.71% | 1,639,130,654 |
| 2022-01-20 | 2022-01-18 | 37.585 | 44,523,606 | -232,736 | 10.67% | 1,673,417,709 |
| 2022-01-19 | 2022-01-17 | 37.693 | 44,756,342 | +234,590 | 10.73% | 1,686,991,953 |
| 2022-01-18 | 2022-01-14 | 38.016 | 44,521,752 | +678,735 | 10.67% | 1,692,554,317 |
| 2022-01-17 | 2022-01-13 | 37.369 | 43,843,017 | +241,080 | 10.51% | 1,638,381,057 |
| 2022-01-14 | 2022-01-12 | 39.149 | 43,601,937 | -868,817 | 10.45% | 1,706,961,223 |
| 2022-01-13 | 2022-01-11 | 37.531 | 44,470,754 | -1,375,086 | 10.66% | 1,669,033,233 |
| 2022-01-12 | 2022-01-10 | 37.315 | 45,845,840 | -929,087 | 10.99% | 1,710,752,883 |
| 2022-01-11 | 2022-01-07 | 36.237 | 46,774,927 | -2,895,748 | 11.21% | 1,694,976,351 |
| 2022-01-10 | 2022-01-06 | 37.477 | 49,670,675 | -253,135 | 11.90% | 1,861,513,191 |
| 2022-01-07 | 2022-01-05 | 37.747 | 49,923,810 | -611,973 | 11.96% | 1,884,460,390 |
| 2022-01-06 | 2022-01-04 | 40.497 | 50,535,783 | -1,384,359 | 12.11% | 2,046,539,765 |
| 2021-12-30 | 2021-12-28 | 36.021 | 51,920,142 | -502,560 | 12.44% | 1,870,223,827 |
| 2021-12-29 | 2021-12-24 | 36.830 | 52,422,702 | +1,345,415 | 12.56% | 1,930,729,166 |
| 2021-12-28 | 2021-12-22 | 35.320 | 51,077,287 | +1,318,525 | 12.24% | 1,804,057,489 |
| 2021-12-23 | 2021-12-21 | 36.075 | 49,758,762 | -949,486 | 11.93% | 1,795,051,595 |
| 2021-12-22 | 2021-12-20 | 35.590 | 50,708,248 | +913,324 | 12.15% | 1,804,694,907 |
| 2021-12-21 | 2021-12-17 | 39.580 | 49,794,924 | +766,821 | 11.93% | 1,970,889,997 |
| 2021-12-20 | 2021-12-16 | 40.173 | 49,028,103 | +356,985 | 11.75% | 1,969,620,765 |
| 2021-12-17 | 2021-12-15 | 38.663 | 48,671,118 | +666,680 | 11.66% | 1,881,792,484 |
| 2021-12-16 | 2021-12-14 | 38.394 | 48,004,438 | -2,875,281 | 11.50% | 1,843,073,415 |
| 2021-12-15 | 2021-12-13 | 39.958 | 50,879,719 | -1,394,558 | 12.19% | 2,033,031,762 |
| 2021-12-14 | 2021-12-10 | 38.070 | 52,274,277 | -1,503,971 | 12.53% | 1,990,095,820 |
| 2021-12-13 | 2021-12-09 | 37.801 | 53,778,248 | -1,006,048 | 12.89% | 2,032,852,738 |
| 2021-12-10 | 2021-12-08 | 37.531 | 54,784,296 | -2,645,395 | 13.13% | 2,056,111,094 |
| 2021-12-09 | 2021-12-07 | 35.536 | 57,429,691 | -3,234,188 | 13.76% | 2,040,812,688 |
| 2021-12-08 | 2021-12-06 | 36.021 | 60,663,879 | +1,107,116 | 14.54% | 2,185,183,390 |
| 2021-12-07 | 2021-12-03 | 35.859 | 59,556,763 | -2,231,849 | 14.27% | 2,135,669,188 |
| 2021-12-06 | 2021-12-02 | 35.698 | 61,788,612 | +118,686 | 14.81% | 2,205,706,284 |
| 2021-12-03 | 2021-12-01 | 36.129 | 61,669,926 | -70,470 | 14.78% | 2,228,073,337 |
| 2021-12-02 | 2021-11-30 | 36.884 | 61,740,396 | -45,434 | 14.80% | 2,277,229,305 |
| 2021-12-01 | 2021-11-29 | 35.913 | 61,785,830 | -305,060 | 14.81% | 2,218,933,904 |
| 2021-11-30 | 2021-11-26 | 36.129 | 62,090,890 | -2,427,495 | 14.88% | 2,243,282,350 |
| 2021-11-29 | 2021-11-25 | 36.776 | 64,518,385 | -1,474,300 | 15.46% | 2,372,734,330 |
| 2021-11-26 | 2021-11-24 | 37.369 | 65,992,685 | -2,804,879 | 15.82% | 2,466,097,737 |
| 2021-11-25 | 2021-11-23 | 39.203 | 68,797,564 | -299,496 | 16.49% | 2,697,048,295 |
| 2021-11-24 | 2021-11-22 | 39.958 | 69,097,060 | +73,251 | 16.56% | 2,760,953,095 |
| 2021-11-23 | 2021-11-19 | 40.874 | 69,023,809 | +397,783 | 16.54% | 2,821,300,715 |
| 2021-11-22 | 2021-11-18 | 41.360 | 68,626,026 | -43,580 | 16.45% | 2,838,346,851 |
| 2021-11-19 | 2021-11-17 | 41.845 | 68,669,606 | +590,647 | 16.46% | 2,873,475,697 |
| 2021-11-18 | 2021-11-16 | 40.659 | 68,078,959 | -1,963,879 | 16.32% | 2,767,996,290 |
| 2021-11-17 | 2021-11-15 | 41.360 | 70,042,838 | -158,556 | 16.79% | 2,896,945,668 |
| 2021-11-16 | 2021-11-12 | 41.899 | 70,201,394 | -669,463 | 16.82% | 2,941,358,810 |
| 2021-11-15 | 2021-11-11 | 40.389 | 70,870,857 | +547,068 | 16.99% | 2,862,402,837 |
| 2021-11-12 | 2021-11-10 | 39.580 | 70,323,789 | +83,451 | 16.85% | 2,783,425,321 |
| 2021-11-11 | 2021-11-09 | 39.958 | 70,240,338 | -101,996 | 16.83% | 2,806,635,747 |
| 2021-11-10 | 2021-11-08 | 39.149 | 70,342,334 | -468,252 | 16.86% | 2,753,814,274 |
| 2021-11-09 | 2021-11-05 | 40.551 | 70,810,586 | -218,827 | 16.97% | 2,871,423,700 |
| 2021-11-08 | 2021-11-04 | 40.928 | 71,029,413 | -144,649 | 17.02% | 2,907,108,581 |
| 2021-11-05 | 2021-11-03 | 39.742 | 71,174,062 | -897,561 | 17.06% | 2,828,593,192 |
| 2021-11-04 | 2021-11-02 | 41.845 | 72,071,623 | -598,065 | 17.27% | 3,015,832,902 |
| 2021-11-03 | 2021-11-01 | 43.732 | 72,669,688 | +506,269 | 17.42% | 3,178,011,039 |
| 2021-11-02 | 2021-10-29 | 45.296 | 72,163,419 | +404,274 | 17.29% | 3,268,719,387 |
| 2021-11-01 | 2021-10-28 | 45.350 | 71,759,145 | -398,711 | 17.20% | 3,254,276,896 |
| 2021-10-29 | 2021-10-27 | 42.869 | 72,157,856 | -168,756 | 17.29% | 3,093,370,937 |
| 2021-10-28 | 2021-10-26 | 42.923 | 72,326,612 | +84,378 | 17.33% | 3,104,505,554 |
| 2021-10-27 | 2021-10-25 | 42.384 | 72,242,234 | +368,112 | 17.31% | 3,061,927,936 |
| 2021-10-26 | 2021-10-22 | 42.061 | 71,874,122 | +797,420 | 17.23% | 3,023,071,415 |
| 2021-10-25 | 2021-10-21 | 42.384 | 71,076,702 | -67,688 | 17.03% | 3,012,527,816 |
| 2021-10-22 | 2021-10-20 | 43.786 | 71,144,390 | +966,176 | 17.05% | 3,115,142,664 |
| 2021-10-21 | 2021-10-19 | 42.654 | 70,178,214 | -700,988 | 16.82% | 2,993,367,551 |
| 2021-10-20 | 2021-10-18 | 42.816 | 70,879,202 | -274,460 | 16.99% | 3,034,733,602 |
| 2021-10-19 | 2021-10-15 | 40.982 | 71,153,662 | -1,366,742 | 17.05% | 2,916,030,756 |
| 2021-10-18 | 2021-10-12 | 37.639 | 72,520,404 | -52,852 | 17.38% | 2,729,586,673 |
| 2021-10-15 | 2021-10-11 | 37.747 | 72,573,256 | -639,790 | 17.39% | 2,739,402,828 |
| 2021-10-12 | 2021-10-08 | 36.291 | 73,213,046 | -320,823 | 17.55% | 2,656,958,626 |
| 2021-09-30 | 2021-09-28 | 39.041 | 73,533,869 | -2,919,856 | 17.62% | 2,870,828,406 |
| 2021-09-29 | 2021-09-27 | 37.855 | 76,453,725 | +346,785 | 18.32% | 2,894,123,194 |
| 2021-09-28 | 2021-09-24 | 40.119 | 76,106,940 | +611,974 | 18.24% | 3,053,363,065 |
| 2021-09-27 | 2021-09-23 | 39.850 | 75,494,966 | -710,260 | 18.09% | 3,008,456,136 |
| 2021-09-17 | 2021-09-15 | 40.443 | 76,205,226 | -182,665 | 18.26% | 3,081,961,934 |
| 2021-09-16 | 2021-09-14 | 39.958 | 76,387,891 | -104,778 | 18.31% | 3,052,277,247 |
| 2021-09-15 | 2021-09-13 | 39.472 | 76,492,669 | -2,850,313 | 18.33% | 3,019,340,881 |
| 2021-09-14 | 2021-09-10 | 42.654 | 79,342,982 | +66,761 | 19.02% | 3,384,279,739 |
| 2021-09-13 | 2021-09-09 | 41.575 | 79,276,221 | +228,099 | 19.00% | 3,295,934,477 |
| 2021-09-10 | 2021-09-08 | 40.928 | 79,048,122 | -1,928,238 | 18.94% | 3,235,300,196 |
| 2021-09-09 | 2021-09-07 | 43.031 | 80,976,360 | -660,190 | 19.41% | 3,484,515,443 |
| 2021-09-08 | 2021-09-06 | 42.276 | 81,636,550 | -1,663,455 | 19.57% | 3,451,294,006 |
| 2021-09-07 | 2021-09-03 | 43.139 | 83,300,005 | -2,703,811 | 19.96% | 3,593,488,555 |
| 2021-09-06 | 2021-09-02 | 45.889 | 86,003,816 | -1,081,153 | 20.61% | 3,946,649,267 |
| 2021-09-03 | 2021-09-01 | 44.002 | 87,084,969 | +516,469 | 20.87% | 3,831,903,926 |
| 2021-09-02 | 2021-08-31 | 48.963 | 86,568,500 | -809,475 | 20.75% | 4,238,644,492 |
| 2021-09-01 | 2021-08-30 | 46.375 | 87,377,975 | +1,344,488 | 20.94% | 4,052,114,218 |
| 2021-08-31 | 2021-08-27 | 41.306 | 86,033,487 | +327,313 | 20.62% | 3,553,673,688 |
| 2021-08-30 | 2021-08-26 | 40.012 | 85,706,174 | +1,490,063 | 20.54% | 3,429,235,138 |
| 2021-08-27 | 2021-08-25 | 39.364 | 84,216,111 | +2,991,253 | 20.18% | 3,315,120,309 |
| 2021-08-26 | 2021-08-24 | 35.212 | 81,224,858 | +440,435 | 19.47% | 2,860,114,328 |
| 2021-08-25 | 2021-08-23 | 33.055 | 80,784,423 | -4,254,143 | 19.36% | 2,670,357,169 |
| 2021-08-24 | 2021-08-20 | 32.786 | 85,038,566 | -2,060,312 | 20.38% | 2,788,051,290 |
| 2021-08-23 | 2021-08-19 | 34.619 | 87,098,878 | -3,101,593 | 20.87% | 3,015,288,283 |
| 2021-08-20 | 2021-08-18 | 36.506 | 90,200,471 | +1,720,515 | 21.62% | 3,292,901,391 |
| 2021-08-19 | 2021-08-17 | 33.972 | 88,479,956 | -1,160,895 | 21.21% | 3,005,845,810 |
| 2021-08-18 | 2021-08-16 | 34.296 | 89,640,851 | -3,058,013 | 21.48% | 3,074,286,501 |
| 2021-08-17 | 2021-08-13 | 35.967 | 92,698,864 | -3,741,384 | 22.22% | 3,334,122,079 |
| 2021-08-16 | 2021-08-12 | 37.100 | 96,440,248 | +610,119 | 23.11% | 3,577,898,436 |
| 2021-08-13 | 2021-08-11 | 36.830 | 95,830,129 | -4,799,357 | 22.97% | 3,529,425,572 |
| 2021-08-12 | 2021-08-10 | 42.007 | 100,629,486 | -22,254 | 24.12% | 4,227,114,032 |
| 2021-08-11 | 2021-08-09 | 44.649 | 100,651,740 | +152,067 | 24.12% | 4,493,998,007 |
| 2021-08-10 | 2021-08-06 | 44.218 | 100,499,673 | +687,079 | 24.09% | 4,443,853,699 |
| 2021-08-09 | 2021-08-05 | 45.134 | 99,812,594 | +2,515,084 | 23.92% | 4,504,971,544 |
| 2021-08-06 | 2021-08-04 | 43.463 | 97,297,510 | +1,415,884 | 23.32% | 4,228,808,507 |
| 2021-08-05 | 2021-08-03 | 39.904 | 95,881,626 | -2,599,033 | 22.98% | 3,826,029,918 |
| 2021-08-04 | 2021-08-02 | 43.139 | 98,480,659 | +1,859,101 | 23.60% | 4,248,368,545 |
| 2021-08-03 | 2021-07-30 | 37.369 | 96,621,558 | +841,000 | 23.16% | 3,610,676,025 |
| 2021-08-02 | 2021-07-29 | 35.859 | 95,780,558 | -850,272 | 22.95% | 3,434,632,378 |
| 2021-07-30 | 2021-07-28 | 33.702 | 96,630,830 | -628,478 | 23.16% | 3,256,694,186 |
| 2021-07-29 | 2021-07-27 | 33.487 | 97,259,308 | -260,553 | 23.31% | 3,256,897,021 |
| 2021-07-28 | 2021-07-26 | 37.962 | 97,519,861 | +772,385 | 23.37% | 3,702,090,101 |
| 2021-07-27 | 2021-07-23 | 39.311 | 96,747,476 | +3,114,575 | 23.19% | 3,803,193,513 |
| 2021-07-26 | 2021-07-22 | 37.962 | 93,632,901 | -260,553 | 22.44% | 3,554,531,685 |
| 2021-07-23 | 2021-07-21 | 36.453 | 93,893,454 | -1,916,590 | 22.50% | 3,422,656,088 |
| 2021-07-22 | 2021-07-20 | 36.614 | 95,810,044 | -368,111 | 22.96% | 3,508,020,038 |
| 2021-07-21 | 2021-07-19 | 36.129 | 96,178,155 | +238,299 | 23.05% | 3,474,821,468 |
| 2021-07-20 | 2021-07-16 | 33.972 | 95,939,856 | +353,275 | 22.99% | 3,259,273,933 |
| 2021-07-19 | 2021-07-15 | 34.619 | 95,586,581 | +1,183,149 | 22.91% | 3,309,125,265 |
| 2021-07-16 | 2021-07-14 | 34.080 | 94,403,432 | +437,654 | 22.62% | 3,217,259,656 |
| 2021-07-15 | 2021-07-13 | 35.644 | 93,965,778 | +2,813,224 | 22.52% | 3,349,287,472 |
| 2021-07-14 | 2021-07-12 | 35.590 | 91,152,554 | +55,634 | 21.85% | 3,244,098,475 |
| 2021-07-13 | 2021-07-09 | 34.134 | 91,096,920 | +4,331,104 | 21.83% | 3,109,486,354 |
| 2021-07-12 | 2021-07-08 | 33.756 | 86,765,816 | -1,221,165 | 20.79% | 2,928,897,952 |
| 2021-07-09 | 2021-07-07 | 34.943 | 87,986,981 | +2,849,386 | 21.09% | 3,074,501,250 |
| 2021-07-08 | 2021-07-06 | 31.114 | 85,137,595 | -720,460 | 20.40% | 2,648,978,556 |
| 2021-07-07 | 2021-07-05 | 32.139 | 85,858,055 | +2,343,117 | 20.58% | 2,759,361,225 |
| 2021-07-06 | 2021-07-02 | 31.384 | 83,514,938 | -554,485 | 20.02% | 2,621,008,318 |
| 2021-07-05 | 2021-06-30 | 34.511 | 84,069,423 | +1,203,548 | 20.15% | 2,901,344,454 |
| 2021-07-02 | 2021-06-29 | 35.590 | 82,865,875 | +1,168,313 | 19.86% | 2,949,177,471 |
| 2021-06-30 | 2021-06-28 | 33.595 | 81,697,562 | +2,931,910 | 19.58% | 2,744,595,803 |
| 2021-06-29 | 2021-06-25 | 32.246 | 78,765,652 | +521,105 | 18.88% | 2,539,915,731 |
| 2021-06-28 | 2021-06-24 | 31.869 | 78,244,547 | +3,388,109 | 18.75% | 2,493,577,169 |
| 2021-06-25 | 2021-06-23 | 30.413 | 74,856,438 | +4,013,315 | 17.94% | 2,276,614,582 |
| 2021-06-24 | 2021-06-22 | 30.737 | 70,843,123 | +6,440,559 | 16.98% | 2,177,478,148 |
| 2021-06-23 | 2021-06-21 | 29.335 | 64,402,564 | +1,412,175 | 15.43% | 1,889,223,370 |
| 2021-06-22 | 2021-06-18 | 27.663 | 62,990,389 | +698,206 | 15.10% | 1,742,500,483 |
| 2021-06-21 | 2021-06-17 | 26.261 | 62,292,183 | +1,480,791 | 14.93% | 1,635,851,074 |
| 2021-06-18 | 2021-06-16 | 26.584 | 60,811,392 | -714,897 | 14.57% | 1,616,639,238 |
| 2021-06-17 | 2021-06-15 | 27.609 | 61,526,289 | +1,664,383 | 14.75% | 1,698,681,409 |
| 2021-06-16 | 2021-06-11 | 28.256 | 59,861,906 | +5,586,577 | 14.35% | 1,691,465,247 |
| 2021-06-15 | 2021-06-10 | 27.717 | 54,275,329 | +2,272,648 | 13.01% | 1,504,342,881 |
| 2021-06-11 | 2021-06-09 | 24.913 | 52,002,681 | +573,030 | 12.46% | 1,295,534,436 |
| 2021-06-10 | 2021-06-08 | 23.727 | 51,429,651 | -87,160 | 12.33% | 1,220,246,316 |
| 2021-06-09 | 2021-06-07 | 23.834 | 51,516,811 | -323,604 | 12.35% | 1,227,870,293 |
| 2021-06-08 | 2021-06-04 | 23.565 | 51,840,415 | -817,820 | 12.42% | 1,221,606,003 |
| 2021-06-07 | 2021-06-03 | 23.996 | 52,658,235 | -651,844 | 12.62% | 1,263,594,017 |
| 2021-06-04 | 2021-06-02 | 25.075 | 53,310,079 | +530,377 | 12.78% | 1,336,729,494 |
| 2021-06-03 | 2021-06-01 | 26.153 | 52,779,702 | +2,713,083 | 12.65% | 1,380,352,239 |
| 2021-06-02 | 2021-05-31 | 25.830 | 50,066,619 | +1,382,504 | 12.00% | 1,293,198,015 |
| 2021-06-01 | 2021-05-28 | 23.619 | 48,684,115 | +1,118,242 | 11.67% | 1,149,853,845 |
| 2021-05-31 | 2021-05-27 | 23.457 | 47,565,873 | -328,240 | 11.40% | 1,115,747,649 |
| 2021-05-28 | 2021-05-26 | 23.996 | 47,894,113 | +517,396 | 11.48% | 1,149,273,511 |
| 2021-05-27 | 2021-05-25 | 23.834 | 47,376,717 | +1,753,397 | 11.35% | 1,129,193,797 |
| 2021-05-26 | 2021-05-24 | 23.996 | 45,623,320 | +1,541,988 | 10.93% | 1,094,783,260 |
| 2021-05-25 | 2021-05-21 | 24.300 | 44,081,332 | +1,588,350 | 10.56% | 1,071,162,396 |
| 2021-05-24 | 2021-05-20 | 23.974 | 42,492,982 | +1,585,747 | 10.18% | 1,018,706,048 |
| 2021-05-21 | 2021-05-18 | 23.484 | 40,907,235 | +1,963,699 | 9.88% | 960,676,038 |
| 2021-05-20 | 2021-05-17 | 22.995 | 38,943,536 | +1,590,274 | 9.41% | 895,506,692 |
| 2021-05-18 | 2021-05-14 | 21.158 | 37,353,262 | +768,923 | 9.02% | 790,304,494 |
| 2021-05-17 | 2021-05-13 | 20.440 | 36,584,339 | +1,200,294 | 8.84% | 747,783,957 |
| 2021-05-14 | 2021-05-12 | 20.875 | 35,384,045 | -1,253,640 | 8.55% | 738,638,242 |
| 2021-05-13 | 2021-05-11 | 19.592 | 36,637,685 | -1,495,538 | 8.85% | 717,804,031 |
| 2021-05-12 | 2021-05-10 | 19.875 | 38,133,223 | -2,880,704 | 9.21% | 757,884,083 |
| 2021-05-11 | 2021-05-07 | 19.048 | 41,013,927 | +989,667 | 9.91% | 781,247,315 |
| 2021-05-10 | 2021-05-06 | 20.940 | 40,024,260 | +348,591 | 9.67% | 838,113,190 |
| 2021-04-30 | 2021-04-28 | 25.550 | 39,675,669 | +253,855 | 9.59% | 1,013,713,435 |
| 2021-04-29 | 2021-04-27 | 24.843 | 39,421,814 | +123,249 | 9.52% | 979,367,957 |
| 2021-04-28 | 2021-04-26 | 26.094 | 39,298,565 | +298,003 | 9.49% | 1,025,441,798 |
| 2021-04-27 | 2021-04-23 | 27.561 | 39,000,562 | +566,576 | 9.42% | 1,074,909,523 |
| 2021-04-26 | 2021-04-22 | 26.474 | 38,433,986 | -219,824 | 9.29% | 1,017,507,162 |
| 2021-04-23 | 2021-04-21 | 26.094 | 38,653,810 | +102,094 | 9.34% | 1,008,617,806 |
| 2021-04-22 | 2021-04-20 | 26.855 | 38,551,716 | +439,648 | 9.31% | 1,035,294,123 |
| 2021-04-21 | 2021-04-19 | 27.126 | 38,112,068 | -259,374 | 9.21% | 1,033,846,701 |
| 2021-04-20 | 2021-04-16 | 25.876 | 38,371,442 | -131,527 | 9.27% | 992,906,055 |
| 2021-04-19 | 2021-04-15 | 25.550 | 38,502,969 | +79,100 | 9.30% | 983,750,947 |
| 2021-04-16 | 2021-04-14 | 26.039 | 38,423,869 | -243,738 | 9.28% | 1,000,529,026 |
| 2021-04-15 | 2021-04-13 | 24.300 | 38,667,607 | -332,955 | 9.34% | 939,610,595 |
| 2021-04-14 | 2021-04-12 | 25.224 | 39,000,562 | +18,396 | 9.42% | 983,743,627 |
| 2021-04-13 | 2021-04-09 | 26.909 | 38,982,166 | -141,644 | 9.42% | 1,048,972,859 |
| 2021-04-12 | 2021-04-08 | 26.420 | 39,123,810 | -1,108,317 | 9.45% | 1,033,642,830 |
| 2021-04-09 | 2021-04-07 | 27.833 | 40,232,127 | -54,266 | 9.72% | 1,119,788,596 |
| 2021-04-08 | 2021-04-01 | 27.724 | 40,286,393 | -14,716 | 9.73% | 1,116,918,918 |
| 2021-04-07 | 2021-03-31 | 25.604 | 40,301,109 | -30,353 | 9.74% | 1,031,884,265 |
| 2021-04-01 | 2021-03-30 | 25.278 | 40,331,462 | +169,237 | 9.74% | 1,019,506,512 |
| 2021-03-31 | 2021-03-29 | 24.735 | 40,162,225 | -472,759 | 9.70% | 993,395,635 |
| 2021-03-30 | 2021-03-26 | 24.300 | 40,634,984 | -240,979 | 9.82% | 987,417,232 |
| 2021-03-29 | 2021-03-25 | 23.212 | 40,875,963 | +1,183,738 | 9.88% | 948,831,203 |
| 2021-03-26 | 2021-03-24 | 24.082 | 39,692,225 | +311,801 | 9.59% | 955,877,539 |
| 2021-03-25 | 2021-03-23 | 25.550 | 39,380,424 | -561,977 | 9.51% | 1,006,169,924 |
| 2021-03-24 | 2021-03-22 | 26.039 | 39,942,401 | -60,704 | 9.65% | 1,040,070,472 |
| 2021-03-23 | 2021-03-19 | 24.952 | 40,003,105 | +221,663 | 9.67% | 998,158,418 |
| 2021-03-22 | 2021-03-18 | 26.800 | 39,781,442 | +2,759 | 9.61% | 1,066,155,439 |
| 2021-03-19 | 2021-03-17 | 27.616 | 39,778,683 | +8,278 | 9.61% | 1,098,518,053 |
| 2021-03-18 | 2021-03-16 | 27.126 | 39,770,405 | +2,759 | 9.61% | 1,078,831,566 |
| 2021-03-17 | 2021-03-15 | 26.855 | 39,767,646 | -338,473 | 9.61% | 1,067,947,538 |
| 2021-03-16 | 2021-03-12 | 26.583 | 40,106,119 | -89,217 | 9.69% | 1,066,135,938 |
| 2021-03-15 | 2021-03-11 | 26.311 | 40,195,336 | -969,433 | 9.71% | 1,057,582,147 |
| 2021-03-12 | 2021-03-10 | 24.735 | 41,164,769 | -349,510 | 9.95% | 1,018,193,137 |
| 2021-03-11 | 2021-03-09 | 23.484 | 41,514,279 | -398,259 | 10.03% | 974,932,016 |
| 2021-03-10 | 2021-03-08 | 23.212 | 41,912,538 | +848,943 | 10.13% | 972,892,647 |
| 2021-03-09 | 2021-03-05 | 24.789 | 41,063,595 | +355,823 | 9.92% | 1,017,922,928 |
| 2021-03-08 | 2021-03-04 | 25.224 | 40,707,772 | +463,562 | 9.84% | 1,026,806,005 |
| 2021-03-05 | 2021-03-03 | 28.975 | 40,244,210 | -44,149 | 9.72% | 1,166,067,528 |
| 2021-03-04 | 2021-03-02 | 29.790 | 40,288,359 | -217,064 | 9.73% | 1,200,198,895 |
| 2021-03-03 | 2021-03-01 | 31.530 | 40,505,423 | +309,041 | 9.79% | 1,277,127,485 |
| 2021-03-02 | 2021-02-26 | 31.530 | 40,196,382 | +86,458 | 9.71% | 1,267,383,487 |
| 2021-03-01 | 2021-02-25 | 33.976 | 40,109,924 | -57,026 | 9.69% | 1,362,777,462 |
| 2021-02-26 | 2021-02-24 | 32.182 | 40,166,950 | +458,043 | 9.70% | 1,292,658,030 |
| 2021-02-25 | 2021-02-23 | 33.922 | 39,708,907 | +712,818 | 9.59% | 1,346,993,837 |
| 2021-02-24 | 2021-02-22 | 35.226 | 38,996,089 | +290,646 | 9.42% | 1,373,691,290 |
| 2021-02-23 | 2021-02-19 | 36.749 | 38,705,443 | -2,759 | 9.35% | 1,422,367,513 |
| 2021-02-22 | 2021-02-18 | 36.694 | 38,708,202 | +461,722 | 9.35% | 1,420,364,658 |
| 2021-02-10 | 2021-02-08 | 35.879 | 38,246,480 | -1,167,182 | 9.24% | 1,372,235,002 |
| 2021-02-09 | 2021-02-05 | 35.607 | 39,413,662 | +646,595 | 9.52% | 1,403,399,036 |
| 2021-02-08 | 2021-02-04 | 36.259 | 38,767,067 | +221,663 | 9.37% | 1,405,665,108 |
| 2021-02-05 | 2021-02-03 | 36.259 | 38,545,404 | +320,998 | 9.31% | 1,397,627,772 |
| 2021-02-04 | 2021-02-02 | 37.075 | 38,224,406 | -565,655 | 9.24% | 1,417,157,782 |
| 2021-02-03 | 2021-02-01 | 34.465 | 38,790,061 | +164,638 | 9.37% | 1,336,911,953 |
| 2021-02-02 | 2021-01-29 | 34.791 | 38,625,423 | -1,522,844 | 9.33% | 1,343,836,115 |
| 2021-02-01 | 2021-01-28 | 34.628 | 40,148,267 | -1,915,871 | 9.70% | 1,390,270,546 |
| 2021-01-29 | 2021-01-27 | 35.172 | 42,064,138 | -803,875 | 10.16% | 1,479,480,891 |
| 2021-01-28 | 2021-01-26 | 36.205 | 42,868,013 | -61,624 | 10.36% | 1,552,031,991 |
| 2021-01-27 | 2021-01-25 | 36.585 | 42,929,637 | -67,143 | 10.37% | 1,570,599,180 |
| 2021-01-26 | 2021-01-22 | 36.531 | 42,996,780 | +714,658 | 10.39% | 1,570,718,257 |
| 2021-01-25 | 2021-01-21 | 35.879 | 42,282,122 | +2,385,870 | 10.22% | 1,517,028,698 |
| 2021-01-22 | 2021-01-20 | 35.770 | 39,896,252 | +512,309 | 9.64% | 1,427,089,063 |
| 2021-01-21 | 2021-01-19 | 34.357 | 39,383,943 | +494,834 | 9.52% | 1,353,098,331 |
| 2021-01-20 | 2021-01-18 | 35.335 | 38,889,109 | -543,581 | 9.40% | 1,374,150,928 |
| 2021-01-19 | 2021-01-15 | 32.617 | 39,432,690 | -308,121 | 9.53% | 1,286,177,005 |
| 2021-01-18 | 2021-01-14 | 33.704 | 39,740,811 | -1,145,108 | 9.60% | 1,339,434,562 |
| 2021-01-15 | 2021-01-13 | 35.824 | 40,885,919 | +185,653 | 9.88% | 1,464,712,084 |
| 2021-01-14 | 2021-01-12 | 36.042 | 40,700,266 | -59,785 | 9.83% | 1,466,911,327 |
| 2021-01-13 | 2021-01-11 | 36.531 | 40,760,051 | +882,857 | 9.85% | 1,489,008,160 |
| 2021-01-12 | 2021-01-08 | 39.684 | 39,877,194 | +620,841 | 9.63% | 1,582,488,407 |
| 2021-01-11 | 2021-01-07 | 41.043 | 39,256,353 | +16,696 | 9.48% | 1,611,201,983 |
| 2021-01-08 | 2021-01-06 | 37.401 | 39,239,657 | +424,011 | 9.48% | 1,467,596,700 |
| 2021-01-07 | 2021-01-05 | 38.053 | 38,815,646 | +1,038,415 | 9.38% | 1,477,059,344 |
| 2021-01-06 | 2021-01-04 | 38.162 | 37,777,231 | -108,532 | 9.13% | 1,441,651,605 |
| 2021-01-05 | 2020-12-31 | 35.498 | 37,885,763 | -556,458 | 9.15% | 1,344,876,192 |
| 2021-01-04 | 2020-12-29 | 31.802 | 38,442,221 | +3,300,117 | 9.29% | 1,222,524,083 |
| 2020-12-30 | 2020-12-28 | 33.704 | 35,142,104 | -914,484 | 8.49% | 1,184,438,553 |
| 2020-12-29 | 2020-12-24 | 33.596 | 36,056,588 | -1,754,835 | 8.71% | 1,211,340,363 |
| 2020-12-28 | 2020-12-22 | 29.138 | 37,811,423 | -133,366 | 9.14% | 1,101,744,516 |
| 2020-12-23 | 2020-12-21 | 30.116 | 37,944,789 | -136,195 | 9.17% | 1,142,759,901 |
| 2020-12-22 | 2020-12-18 | 26.637 | 38,080,984 | +139,048 | 9.20% | 1,014,372,175 |
| 2020-12-21 | 2020-12-17 | 24.463 | 37,941,936 | -9,365,048 | 9.17% | 928,164,785 |
| 2020-12-18 | 2020-12-16 | 23.104 | 47,306,984 | -1,306,986 | 11.43% | 1,092,967,573 |
| 2020-12-17 | 2020-12-15 | 26.039 | 48,613,970 | +631,879 | 11.75% | 1,265,871,692 |
| 2020-12-16 | 2020-12-14 | 25.550 | 47,982,091 | -462,642 | 11.59% | 1,225,942,536 |
| 2020-12-15 | 2020-12-11 | 23.104 | 48,444,733 | +440,567 | 11.70% | 1,119,253,813 |
| 2020-12-14 | 2020-12-10 | 22.832 | 48,004,166 | +900,450 | 11.60% | 1,096,027,132 |
| 2020-12-11 | 2020-12-09 | 22.180 | 47,103,716 | -52,426 | 11.38% | 1,044,740,471 |
| 2020-12-10 | 2020-12-08 | 23.158 | 47,156,142 | -389,981 | 11.39% | 1,092,046,049 |
| 2020-12-09 | 2020-12-07 | 22.343 | 47,546,123 | -22,074 | 11.49% | 1,062,306,937 |
| 2020-12-08 | 2020-12-04 | 21.799 | 47,568,197 | -891,253 | 11.49% | 1,036,941,245 |
| 2020-12-07 | 2020-12-03 | 22.397 | 48,459,450 | -341,232 | 11.71% | 1,085,347,431 |
| 2020-12-04 | 2020-12-02 | 22.941 | 48,800,682 | -30,353 | 11.79% | 1,119,518,896 |
| 2020-12-03 | 2020-12-01 | 24.463 | 48,831,035 | -672,348 | 11.80% | 1,194,542,289 |
| 2020-12-02 | 2020-11-30 | 23.539 | 49,503,383 | -1,636,262 | 11.96% | 1,165,241,279 |
| 2020-12-01 | 2020-11-27 | 22.343 | 51,139,645 | -34,951 | 12.36% | 1,142,595,783 |
| 2020-11-30 | 2020-11-26 | 23.593 | 51,174,596 | +554,618 | 12.36% | 1,207,361,264 |
| 2020-11-27 | 2020-11-25 | 23.647 | 50,619,978 | +499,433 | 12.23% | 1,197,027,961 |
| 2020-11-26 | 2020-11-24 | 24.028 | 50,120,545 | +300,763 | 12.11% | 1,204,290,166 |
| 2020-11-25 | 2020-11-23 | 24.571 | 49,819,782 | -1,329,980 | 12.04% | 1,224,146,354 |
| 2020-11-24 | 2020-11-20 | 22.071 | 51,149,762 | -240,979 | 12.36% | 1,128,918,881 |
| 2020-11-23 | 2020-11-19 | 21.701 | 51,390,741 | -1,384,246 | 12.42% | 1,115,240,412 |
| 2020-11-20 | 2020-11-18 | 22.180 | 52,774,987 | -1,441,272 | 12.75% | 1,170,526,860 |
| 2020-11-19 | 2020-11-17 | 21.310 | 54,216,259 | -1,742,035 | 13.10% | 1,155,337,049 |
| 2020-11-18 | 2020-11-16 | 21.549 | 55,958,294 | -1,327,221 | 13.52% | 1,205,844,196 |
| 2020-11-17 | 2020-11-13 | 22.288 | 57,285,515 | -1,067,848 | 13.84% | 1,276,796,738 |
| 2020-11-16 | 2020-11-12 | 22.288 | 58,353,363 | -3,089,490 | 14.10% | 1,300,597,254 |
| 2020-11-13 | 2020-11-11 | 21.201 | 61,442,853 | -4,091,116 | 14.85% | 1,302,653,966 |
| 2020-11-12 | 2020-11-10 | 23.321 | 65,533,969 | +49,668 | 15.83% | 1,528,328,984 |
| 2020-11-11 | 2020-11-09 | 24.735 | 65,484,301 | -1,477,143 | 15.82% | 1,619,726,466 |
| 2020-11-10 | 2020-11-06 | 23.430 | 66,961,444 | -8,278 | 16.18% | 1,568,899,652 |
| 2020-11-09 | 2020-11-05 | 23.267 | 66,969,722 | +758,806 | 16.18% | 1,558,171,839 |
| 2020-11-06 | 2020-11-04 | 20.397 | 66,210,916 | -3,573,287 | 16.00% | 1,350,471,775 |
| 2020-11-05 | 2020-11-03 | 22.560 | 69,784,203 | -2,645,244 | 16.86% | 1,574,339,186 |
| 2020-11-04 | 2020-11-02 | 25.169 | 72,429,447 | -1,832,172 | 17.50% | 1,823,010,820 |
| 2020-11-03 | 2020-10-30 | 25.061 | 74,261,619 | -293,130 | 17.94% | 1,861,051,642 |
| 2020-11-02 | 2020-10-29 | 26.963 | 74,554,749 | -2,598,604 | 18.01% | 2,010,250,019 |
| 2020-10-30 | 2020-10-28 | 24.571 | 77,153,353 | -772,603 | 18.64% | 1,895,772,964 |
| 2020-10-29 | 2020-10-27 | 24.245 | 77,925,956 | -1,465,186 | 18.83% | 1,889,339,845 |
| 2020-10-28 | 2020-10-23 | 22.941 | 79,391,142 | +930,802 | 19.18% | 1,821,283,638 |
| 2020-10-27 | 2020-10-22 | 22.832 | 78,460,340 | -82,779 | 18.96% | 1,791,399,968 |
| 2020-10-23 | 2020-10-21 | 24.137 | 78,543,119 | -79,099 | 18.98% | 1,895,763,684 |
| 2020-10-22 | 2020-10-20 | 23.865 | 78,622,218 | -1,166,262 | 19.00% | 1,876,302,675 |
| 2020-10-21 | 2020-10-19 | 21.679 | 79,788,480 | -1,990,372 | 19.28% | 1,729,770,265 |
| 2020-10-20 | 2020-10-16 | 24.028 | 81,778,852 | -2,268,362 | 19.76% | 1,964,971,994 |
| 2020-10-19 | 2020-10-15 | 25.115 | 84,047,214 | -6,438 | 20.31% | 2,110,854,912 |
| 2020-10-16 | 2020-10-14 | 27.616 | 84,053,652 | -1,083,483 | 20.31% | 2,321,204,404 |
| 2020-10-15 | 2020-10-12 | 27.968 | 85,137,135 | +1,076,125 | 20.57% | 2,381,136,151 |
| 2020-10-14 | 2020-10-09 | 27.696 | 84,061,010 | -1,445,887 | 20.31% | 2,328,124,216 |
| 2020-09-30 | 2020-09-28 | 19.038 | 85,506,897 | +1,119,793 | 20.72% | 1,627,883,096 |
| 2020-09-29 | 2020-09-25 | 17.860 | 84,387,104 | -67,866 | 20.45% | 1,507,189,321 |
| 2020-09-28 | 2020-09-24 | 18.624 | 84,454,970 | +34,850 | 20.46% | 1,572,863,036 |
| 2020-09-25 | 2020-09-23 | 18.318 | 84,420,120 | +163,246 | 20.46% | 1,546,440,000 |
| 2020-09-24 | 2020-09-22 | 16.879 | 84,256,874 | +1,659,055 | 20.42% | 1,422,178,558 |
| 2020-09-23 | 2020-09-21 | 17.490 | 82,597,819 | +1,061,098 | 20.01% | 1,444,610,515 |
| 2020-09-22 | 2020-09-18 | 18.907 | 81,536,721 | -829,986 | 19.76% | 1,541,630,036 |
| 2020-09-21 | 2020-09-17 | 17.119 | 82,366,707 | -2,308,370 | 19.96% | 1,410,032,697 |
| 2020-09-18 | 2020-09-16 | 16.268 | 84,675,077 | -4,281,077 | 20.52% | 1,377,533,760 |
| 2020-09-17 | 2020-09-15 | 15.244 | 88,956,154 | +76,120 | 21.55% | 1,356,004,083 |
| 2020-09-16 | 2020-09-14 | 15.287 | 88,880,034 | +647,481 | 21.54% | 1,358,720,267 |
| 2020-09-15 | 2020-09-11 | 14.175 | 88,232,553 | +1,330,729 | 21.38% | 1,250,691,003 |
| 2020-09-14 | 2020-09-10 | 12.387 | 86,901,824 | +1,942,442 | 21.06% | 1,076,428,161 |
| 2020-09-11 | 2020-09-09 | 13.063 | 84,959,382 | -995,983 | 20.59% | 1,109,803,245 |
| 2020-09-10 | 2020-09-08 | 13.412 | 85,955,365 | +1,181,240 | 20.83% | 1,152,805,203 |
| 2020-09-09 | 2020-09-07 | 13.303 | 84,774,125 | +1,220,675 | 20.54% | 1,127,719,199 |
| 2020-09-08 | 2020-09-04 | 14.153 | 83,553,450 | +900,604 | 20.25% | 1,182,542,906 |
| 2020-09-07 | 2020-09-03 | 14.567 | 82,652,846 | +1,751,683 | 20.03% | 1,204,043,280 |
| 2020-09-04 | 2020-09-02 | 15.134 | 80,901,163 | -934,537 | 19.60% | 1,224,396,442 |
| 2020-09-03 | 2020-09-01 | 14.153 | 81,835,700 | +603,460 | 19.83% | 1,158,231,366 |
| 2020-09-02 | 2020-08-31 | 12.845 | 81,232,240 | -69,701 | 19.68% | 1,043,401,718 |
| 2020-09-01 | 2020-08-28 | 12.539 | 81,301,941 | +803,390 | 19.70% | 1,019,475,004 |
| 2020-08-31 | 2020-08-27 | 12.539 | 80,498,551 | -30,265 | 19.51% | 1,009,401,001 |
| 2020-08-28 | 2020-08-26 | 12.038 | 80,528,816 | -2,740,329 | 19.51% | 969,389,285 |
| 2020-08-27 | 2020-08-25 | 12.714 | 83,269,145 | +1,098,700 | 20.18% | 1,058,669,700 |
| 2020-08-26 | 2020-08-24 | 12.561 | 82,170,445 | +963,884 | 19.91% | 1,032,157,436 |
| 2020-08-25 | 2020-08-21 | 11.994 | 81,206,561 | +1,958,950 | 19.68% | 974,005,999 |
| 2020-08-24 | 2020-08-20 | 11.907 | 79,247,611 | -1,055,595 | 19.20% | 943,597,203 |
| 2020-08-21 | 2020-08-19 | 11.798 | 80,303,206 | -2,272,603 | 19.46% | 947,410,018 |
| 2020-08-20 | 2020-08-18 | 12.299 | 82,575,809 | +633,724 | 20.01% | 1,015,639,925 |
| 2020-08-19 | 2020-08-17 | 12.190 | 81,942,085 | -3,466,681 | 19.86% | 998,910,646 |
| 2020-08-18 | 2020-08-14 | 12.365 | 85,408,766 | -2,571,581 | 20.70% | 1,056,071,517 |
| 2020-08-17 | 2020-08-13 | 12.539 | 87,980,347 | -2,446,854 | 21.32% | 1,103,217,999 |
| 2020-08-14 | 2020-08-12 | 12.518 | 90,427,201 | -1,649,883 | 21.91% | 1,131,928,003 |
| 2020-08-13 | 2020-08-11 | 13.303 | 92,077,084 | -1,116,125 | 22.31% | 1,224,867,794 |
| 2020-08-12 | 2020-08-10 | 13.739 | 93,193,209 | +777,710 | 22.58% | 1,280,361,596 |
| 2020-08-11 | 2020-08-07 | 14.000 | 92,415,499 | +184,340 | 22.39% | 1,293,861,125 |
| 2020-08-10 | 2020-08-06 | 14.088 | 92,231,159 | -874,008 | 22.35% | 1,299,325,637 |
| 2020-08-07 | 2020-08-05 | 14.175 | 93,105,167 | -853,830 | 22.56% | 1,319,760,006 |
| 2020-08-06 | 2020-08-04 | 13.848 | 93,958,997 | -120,142 | 22.77% | 1,301,127,694 |
| 2020-08-05 | 2020-08-03 | 12.583 | 94,079,139 | -1,823,218 | 22.80% | 1,183,796,280 |
| 2020-08-04 | 2020-07-31 | 13.172 | 95,902,357 | -114,639 | 23.24% | 1,263,205,602 |
| 2020-08-03 | 2020-07-30 | 13.477 | 96,016,996 | -292,558 | 23.27% | 1,294,030,203 |
| 2020-07-31 | 2020-07-29 | 13.433 | 96,309,554 | +862,085 | 23.34% | 1,293,772,475 |
| 2020-07-30 | 2020-07-28 | 12.430 | 95,447,469 | +3,363,965 | 23.13% | 1,186,443,594 |
| 2020-07-29 | 2020-07-27 | 11.929 | 92,083,504 | +1,070,269 | 22.31% | 1,098,441,637 |
| 2020-07-28 | 2020-07-24 | 11.209 | 91,013,235 | +1,889,250 | 22.05% | 1,020,176,919 |
| 2020-07-27 | 2020-07-23 | 12.321 | 89,123,985 | -181,588 | 21.60% | 1,098,122,697 |
| 2020-07-24 | 2020-07-22 | 11.776 | 89,305,573 | +545,681 | 21.64% | 1,051,671,596 |
| 2020-07-23 | 2020-07-21 | 12.278 | 88,759,892 | -587,868 | 21.51% | 1,089,765,321 |
| 2020-07-22 | 2020-07-20 | 11.623 | 89,347,760 | -915,278 | 21.65% | 1,038,529,175 |
| 2020-07-21 | 2020-07-17 | 10.402 | 90,263,038 | -1,276,619 | 21.87% | 938,936,342 |
| 2020-07-20 | 2020-07-16 | 9.650 | 91,539,657 | -2,487,207 | 22.18% | 883,345,049 |
| 2020-07-17 | 2020-07-15 | 10.795 | 94,026,864 | -508,079 | 22.78% | 1,014,997,504 |
| 2020-07-16 | 2020-07-14 | 10.446 | 94,534,943 | -1,115,208 | 22.91% | 987,496,815 |
| 2020-07-15 | 2020-07-13 | 11.056 | 95,650,151 | -2,772,428 | 23.18% | 1,057,551,298 |
| 2020-07-14 | 2020-07-10 | 10.588 | 98,422,579 | -3,429,081 | 23.85% | 1,042,057,775 |
| 2020-07-13 | 2020-07-09 | 10.991 | 101,851,660 | -4,264,568 | 24.68% | 1,119,454,565 |
| 2020-07-10 | 2020-07-08 | 10.402 | 106,116,228 | -1,584,769 | 25.71% | 1,103,844,776 |
| 2020-07-09 | 2020-07-07 | 10.206 | 107,700,997 | -6,914,104 | 26.10% | 1,099,191,598 |
| 2020-07-08 | 2020-07-06 | 10.337 | 114,615,101 | -2,622,022 | 27.77% | 1,184,753,517 |
| 2020-07-07 | 2020-07-03 | 10.271 | 117,237,123 | -2,655,038 | 28.41% | 1,204,186,857 |
| 2020-07-06 | 2020-07-02 | 9.824 | 119,892,161 | -534,676 | 29.05% | 1,177,859,277 |
| 2020-07-03 | 2020-06-30 | 9.116 | 120,426,837 | +998,734 | 29.18% | 1,097,759,957 |
| 2020-07-02 | 2020-06-29 | 8.941 | 119,428,103 | +3,216,310 | 28.94% | 1,067,820,402 |
| 2020-06-24 | 2020-06-22 | 7.327 | 116,211,793 | -737,357 | 28.16% | 851,524,803 |
| 2020-06-23 | 2020-06-19 | 7.556 | 116,949,150 | -1,064,767 | 28.34% | 883,706,668 |
| 2020-06-22 | 2020-06-18 | 7.458 | 118,013,917 | +243,035 | 28.60% | 880,171,202 |
| 2020-06-19 | 2020-06-17 | 7.360 | 117,770,882 | -12,840 | 28.54% | 866,801,248 |
| 2020-06-18 | 2020-06-16 | 7.186 | 117,783,722 | +482,401 | 28.54% | 846,347,112 |
| 2020-06-17 | 2020-06-15 | 6.651 | 117,301,321 | +916,194 | 28.42% | 780,208,299 |
| 2020-06-16 | 2020-06-12 | 6.946 | 116,385,127 | +181,588 | 28.20% | 808,378,483 |
| 2020-06-15 | 2020-06-11 | 6.815 | 116,203,539 | +717,182 | 28.16% | 791,912,503 |
| 2020-06-12 | 2020-06-10 | 6.968 | 115,486,357 | -1,256,443 | 27.98% | 804,654,358 |
| 2020-06-11 | 2020-06-09 | 6.989 | 116,742,800 | -588,786 | 28.29% | 815,954,539 |
| 2020-06-10 | 2020-06-08 | 6.837 | 117,331,586 | -942,790 | 28.43% | 802,158,722 |
| 2020-06-09 | 2020-06-05 | 6.520 | 118,274,376 | -1,302,299 | 28.66% | 771,204,717 |
| 2020-06-08 | 2020-06-04 | 6.411 | 119,576,675 | -1,554,504 | 28.97% | 766,657,921 |
| 2020-06-05 | 2020-06-03 | 6.630 | 121,131,179 | -1,017,994 | 29.35% | 803,040,320 |
| 2020-06-04 | 2020-06-02 | 6.717 | 122,149,173 | -1,653,552 | 29.60% | 820,444,241 |
| 2020-06-03 | 2020-06-01 | 6.662 | 123,802,725 | -471,395 | 30.00% | 824,801,120 |
| 2020-06-02 | 2020-05-29 | 6.204 | 124,274,120 | +622,718 | 30.11% | 771,029,138 |
| 2020-06-01 | 2020-05-28 | 6.237 | 123,651,402 | -3,266,751 | 29.96% | 771,210,443 |
| 2020-05-29 | 2020-05-27 | 6.084 | 126,918,153 | +143,069 | 30.75% | 772,210,620 |
| 2020-05-28 | 2020-05-26 | 6.270 | 126,775,084 | -668,574 | 30.72% | 794,839,752 |
| 2020-05-27 | 2020-05-25 | 6.041 | 127,443,658 | +1,257,360 | 30.88% | 769,849,480 |
| 2020-05-26 | 2020-05-22 | 6.052 | 126,186,298 | +3,288,762 | 30.58% | 763,630,050 |
| 2020-05-25 | 2020-05-21 | 6.542 | 122,897,536 | +652,066 | 29.78% | 804,030,001 |
| 2020-05-22 | 2020-05-20 | 6.073 | 122,245,470 | +785,048 | 29.62% | 742,447,583 |
| 2020-05-21 | 2020-05-19 | 6.063 | 121,460,422 | +1,015,242 | 29.43% | 736,355,280 |
| 2020-05-20 | 2020-05-18 | 5.834 | 120,445,180 | +3,389,645 | 29.18% | 702,620,853 |
| 2020-05-19 | 2020-05-15 | 5.910 | 117,055,535 | -1,834 | 28.36% | 691,781,699 |
| 2020-05-18 | 2020-05-14 | 5.888 | 117,057,369 | +680,496 | 28.36% | 689,239,798 |
| 2020-05-15 | 2020-05-13 | 6.084 | 116,376,873 | +607,128 | 28.20% | 708,074,102 |
| 2020-05-14 | 2020-05-12 | 6.226 | 115,769,745 | +327,409 | 28.05% | 720,790,431 |
| 2020-05-13 | 2020-05-11 | 6.095 | 115,442,336 | +789,633 | 27.97% | 703,646,840 |
| 2020-05-12 | 2020-05-08 | 6.193 | 114,652,703 | -493,406 | 27.78% | 710,085,201 |
| 2020-05-11 | 2020-05-07 | 5.834 | 115,146,109 | -230,195 | 27.90% | 671,708,551 |
| 2020-05-08 | 2020-05-06 | 5.670 | 115,376,304 | +1,376,585 | 27.96% | 654,180,801 |
| 2020-04-29 | 2020-04-27 | 4.809 | 113,999,719 | -243,035 | 27.62% | 548,176,228 |
| 2020-04-28 | 2020-04-24 | 4.929 | 114,242,754 | -376,933 | 27.68% | 563,047,360 |
| 2020-04-27 | 2020-04-23 | 5.125 | 114,619,687 | -55,944 | 27.77% | 587,401,301 |
| 2020-04-24 | 2020-04-22 | 5.190 | 114,675,631 | +47,690 | 27.79% | 595,190,402 |
| 2020-04-23 | 2020-04-21 | 5.168 | 114,627,941 | +103,634 | 27.78% | 592,443,121 |
| 2020-04-22 | 2020-04-20 | 5.365 | 114,524,307 | -1,467,379 | 27.75% | 614,384,999 |
| 2020-04-21 | 2020-04-17 | 4.983 | 115,991,686 | +570,444 | 28.11% | 577,990,751 |
| 2020-04-20 | 2020-04-16 | 4.776 | 115,421,242 | -110,971 | 27.97% | 551,236,138 |
| 2020-04-17 | 2020-04-15 | 4.700 | 115,532,213 | -108,219 | 27.99% | 542,947,941 |
| 2020-04-16 | 2020-04-14 | 4.776 | 115,640,432 | -120,142 | 28.02% | 552,282,960 |
| 2020-04-15 | 2020-04-09 | 4.710 | 115,760,574 | -29,347 | 28.05% | 545,283,362 |
| 2020-04-14 | 2020-04-08 | 4.852 | 115,789,921 | -77,955 | 28.06% | 561,834,749 |
| 2020-04-09 | 2020-04-07 | 4.907 | 115,867,876 | +387,021 | 28.08% | 568,530,001 |
| 2020-04-03 | 2020-04-01 | 4.351 | 115,480,855 | +4,787,323 | 27.98% | 502,412,822 |
| 2020-04-02 | 2020-03-31 | 4.220 | 110,693,532 | +1,100,534 | 26.82% | 467,101,259 |
| 2020-04-01 | 2020-03-30 | 4.013 | 109,592,998 | +1,129,881 | 26.56% | 439,752,639 |
| 2020-03-31 | 2020-03-27 | 4.285 | 108,463,117 | +9,932,318 | 26.28% | 464,785,380 |
| 2020-03-30 | 2020-03-26 | 4.383 | 98,530,799 | +2,398,247 | 23.87% | 431,892,722 |
| 2020-03-27 | 2020-03-25 | 4.547 | 96,132,552 | +5,529,266 | 23.29% | 437,103,571 |
| 2020-03-26 | 2020-03-24 | 4.405 | 90,603,286 | +2,998,038 | 21.95% | 399,119,679 |
| 2020-03-25 | 2020-03-23 | 4.209 | 87,605,248 | +487,903 | 21.23% | 368,718,778 |
| 2020-03-24 | 2020-03-20 | 4.809 | 87,117,345 | +1,721,418 | 21.11% | 418,910,309 |
| 2020-03-23 | 2020-03-19 | 4.143 | 85,395,927 | +5,853,006 | 20.69% | 353,833,201 |
| 2020-03-20 | 2020-03-18 | 4.754 | 79,542,921 | +1,187,660 | 19.27% | 378,151,522 |
| 2020-03-19 | 2020-03-17 | 5.321 | 78,355,261 | +685,999 | 18.99% | 416,932,559 |
| 2020-03-18 | 2020-03-16 | 5.114 | 77,669,262 | +3,751,904 | 18.82% | 397,191,411 |
| 2020-03-17 | 2020-03-13 | 5.834 | 73,917,358 | -4,074,727 | 17.91% | 431,199,298 |
| 2020-03-16 | 2020-03-12 | 6.172 | 77,992,085 | +699,756 | 18.90% | 481,332,060 |
| 2020-03-13 | 2020-03-11 | 6.586 | 77,292,329 | +1,986,464 | 18.73% | 509,039,121 |
| 2020-03-12 | 2020-03-10 | 6.444 | 75,305,865 | +193,510 | 18.25% | 485,281,919 |
| 2020-03-11 | 2020-03-09 | 6.346 | 75,112,355 | -571,360 | 18.20% | 476,663,822 |
| 2020-03-10 | 2020-03-06 | 7.197 | 75,683,715 | +71,535 | 18.34% | 544,658,399 |
| 2020-03-09 | 2020-03-05 | 7.425 | 75,612,180 | +357,673 | 18.32% | 561,457,257 |
| 2020-03-06 | 2020-03-04 | 7.251 | 75,254,507 | +1,925,934 | 18.23% | 545,672,400 |
| 2020-03-05 | 2020-03-03 | 7.338 | 73,328,573 | +520,920 | 17.77% | 538,103,882 |
| 2020-03-04 | 2020-03-02 | 7.120 | 72,807,653 | +1,204,167 | 17.64% | 518,403,638 |
| 2020-03-03 | 2020-02-28 | 7.240 | 71,603,486 | +143,070 | 17.35% | 518,418,001 |
| 2020-03-02 | 2020-02-27 | 7.578 | 71,460,416 | -144,904 | 17.32% | 541,537,047 |
| 2020-02-28 | 2020-02-26 | 7.589 | 71,605,320 | -50,441 | 17.35% | 543,415,920 |
| 2020-02-27 | 2020-02-25 | 7.796 | 71,655,761 | +752,948 | 17.36% | 558,643,799 |
| 2020-02-26 | 2020-02-24 | 7.873 | 70,902,813 | -1,468,295 | 17.18% | 558,185,423 |
| 2020-02-25 | 2020-02-21 | 7.960 | 72,371,108 | -1,319,724 | 17.54% | 576,057,599 |
| 2020-02-24 | 2020-02-20 | 8.058 | 73,690,832 | -1,983,712 | 17.86% | 593,793,892 |
| 2020-02-21 | 2020-02-19 | 7.774 | 75,674,544 | -1,081,275 | 18.34% | 588,324,820 |
| 2020-02-20 | 2020-02-18 | 7.665 | 76,755,819 | -747,446 | 18.60% | 588,361,793 |
| 2020-02-19 | 2020-02-17 | 7.458 | 77,503,265 | -1,542,581 | 18.78% | 578,034,724 |
| 2020-02-18 | 2020-02-14 | 7.404 | 79,045,846 | -159,578 | 19.15% | 585,230,099 |
| 2020-02-17 | 2020-02-13 | 7.567 | 79,205,424 | +1,860,820 | 19.19% | 599,366,163 |
| 2020-02-14 | 2020-02-12 | 7.447 | 77,344,604 | -1,874,576 | 18.74% | 576,008,048 |
| 2020-02-13 | 2020-02-11 | 6.717 | 79,219,180 | +69,700 | 19.20% | 532,094,638 |
| 2020-02-12 | 2020-02-10 | 6.815 | 79,149,480 | +984,978 | 19.18% | 539,393,751 |
| 2020-02-11 | 2020-02-07 | 6.630 | 78,164,502 | -64,198 | 18.94% | 518,192,320 |
| 2020-02-10 | 2020-02-06 | 6.324 | 78,228,700 | +196,262 | 18.96% | 494,734,201 |
| 2020-02-07 | 2020-02-05 | 6.237 | 78,032,438 | +1,158,312 | 18.91% | 486,686,201 |
| 2020-02-06 | 2020-02-04 | 6.030 | 76,874,126 | -264,128 | 18.63% | 463,535,660 |
| 2020-02-05 | 2020-02-03 | 5.670 | 77,138,254 | +729,104 | 18.69% | 437,371,999 |
| 2020-01-23 | 2020-01-21 | 6.215 | 76,409,150 | -1,284,874 | 18.51% | 474,895,497 |
| 2020-01-22 | 2020-01-20 | 6.564 | 77,694,024 | -1,655,386 | 18.83% | 509,990,322 |
| 2020-01-21 | 2020-01-17 | 6.466 | 79,349,410 | -277,885 | 19.23% | 513,069,529 |
| 2020-01-20 | 2020-01-16 | 6.302 | 79,627,295 | -246,703 | 19.29% | 501,842,720 |
| 2020-01-17 | 2020-01-15 | 6.324 | 79,873,998 | -369,596 | 19.35% | 505,139,400 |
| 2020-01-16 | 2020-01-14 | 6.477 | 80,243,594 | +1,427,026 | 19.44% | 519,726,241 |
| 2020-01-15 | 2020-01-13 | 6.466 | 78,816,568 | +695,170 | 19.10% | 509,624,198 |
| 2020-01-14 | 2020-01-10 | 6.531 | 78,121,398 | -1,295,878 | 18.93% | 510,240,182 |
| 2020-01-13 | 2020-01-09 | 6.106 | 79,417,276 | -51,359 | 19.24% | 484,931,998 |
| 2020-01-10 | 2020-01-08 | 6.215 | 79,468,635 | +1,183,074 | 19.26% | 493,910,702 |
| 2020-01-09 | 2020-01-07 | 6.215 | 78,285,561 | +285,222 | 18.97% | 486,557,702 |
| 2020-01-08 | 2020-01-06 | 5.812 | 78,000,339 | +108,219 | 18.90% | 453,316,500 |
| 2020-01-07 | 2020-01-03 | 5.823 | 77,892,120 | +550,267 | 18.87% | 453,536,881 |
| 2020-01-06 | 2020-01-02 | 5.834 | 77,341,853 | -53,192 | 18.74% | 451,176,201 |
| 2020-01-03 | 2019-12-31 | 5.615 | 77,395,045 | +2,212,073 | 18.75% | 434,608,498 |
| 2020-01-02 | 2019-12-27 | 5.168 | 75,182,972 | -778,628 | 18.22% | 388,575,719 |
| 2019-12-30 | 2019-12-24 | 5.081 | 75,961,600 | -260,460 | 18.41% | 385,973,820 |
| 2019-12-27 | 2019-12-20 | 5.147 | 76,222,060 | -312,735 | 18.47% | 392,283,922 |
| 2019-12-23 | 2019-12-19 | 4.994 | 76,534,795 | +31,182 | 18.54% | 382,210,161 |
| 2019-12-20 | 2019-12-18 | 5.114 | 76,503,613 | -568,609 | 18.54% | 391,230,420 |
| 2019-12-19 | 2019-12-17 | 4.972 | 77,072,222 | -216,438 | 18.68% | 383,213,280 |
| 2019-12-18 | 2019-12-16 | 4.874 | 77,288,660 | -93,546 | 18.73% | 376,704,778 |
| 2019-12-17 | 2019-12-13 | 4.961 | 77,382,206 | -33,933 | 18.75% | 383,910,801 |
| 2019-12-16 | 2019-12-12 | 4.776 | 77,416,139 | -1,144,555 | 18.76% | 369,728,940 |
| 2019-12-13 | 2019-12-11 | 4.819 | 78,560,694 | -265,045 | 19.04% | 378,621,619 |
| 2019-12-12 | 2019-12-10 | 4.798 | 78,825,739 | -315,487 | 19.10% | 378,179,998 |
| 2019-12-11 | 2019-12-09 | 4.863 | 79,141,226 | -78,871 | 19.18% | 384,871,241 |
| 2019-12-10 | 2019-12-06 | 4.918 | 79,220,097 | -42,188 | 19.20% | 389,573,798 |
| 2019-12-09 | 2019-12-05 | 5.027 | 79,262,285 | -1,006,988 | 19.21% | 398,423,862 |
| 2019-12-06 | 2019-12-04 | 4.623 | 80,269,273 | -2,664,209 | 19.45% | 371,101,760 |
| 2019-12-05 | 2019-12-03 | 4.569 | 82,933,482 | -914,360 | 20.10% | 378,897,509 |
| 2019-12-04 | 2019-12-02 | 4.492 | 83,847,842 | -1,822,301 | 20.32% | 376,675,118 |
| 2019-12-03 | 2019-11-29 | 4.481 | 85,670,143 | -1,076,689 | 20.76% | 383,927,430 |
| 2019-12-02 | 2019-11-28 | 4.252 | 86,746,832 | -27,513 | 21.02% | 368,889,300 |
| 2019-11-29 | 2019-11-27 | 4.340 | 86,774,345 | +196,261 | 21.03% | 376,597,382 |
| 2019-11-28 | 2019-11-26 | 4.395 | 86,578,084 | +936,970 | 20.98% | 380,501,890 |
| 2019-11-27 | 2019-11-25 | 4.373 | 85,641,114 | +238,459 | 20.91% | 374,502,082 |
| 2019-11-26 | 2019-11-22 | 4.340 | 85,402,655 | -247,560 | 20.85% | 370,644,299 |
| 2019-11-25 | 2019-11-21 | 4.131 | 85,650,215 | +437,780 | 20.91% | 353,838,560 |
| 2019-11-22 | 2019-11-20 | 3.944 | 85,212,435 | +1,172,269 | 20.81% | 336,113,751 |
| 2019-11-21 | 2019-11-19 | 4.010 | 84,040,166 | -37,316 | 20.52% | 337,030,048 |
| 2019-11-20 | 2019-11-18 | 3.966 | 84,077,482 | +275,774 | 20.53% | 333,484,578 |
| 2019-11-19 | 2019-11-15 | 4.175 | 83,801,708 | +72,812 | 20.46% | 349,884,999 |
| 2019-11-18 | 2019-11-14 | 4.274 | 83,728,896 | -322,192 | 20.44% | 357,860,548 |
| 2019-11-15 | 2019-11-13 | 4.241 | 84,051,088 | -210,244 | 20.52% | 356,467,139 |
| 2019-11-14 | 2019-11-12 | 4.340 | 84,261,332 | -111,948 | 20.57% | 365,691,000 |
| 2019-11-13 | 2019-11-11 | 4.351 | 84,373,280 | -304,899 | 20.60% | 367,103,880 |
| 2019-11-12 | 2019-11-08 | 4.362 | 84,678,179 | -324,012 | 20.68% | 369,360,860 |
| 2019-11-11 | 2019-11-07 | 4.285 | 85,002,191 | +340,395 | 20.75% | 364,236,600 |
| 2019-11-08 | 2019-11-06 | 4.307 | 84,661,796 | -391,363 | 20.67% | 364,638,399 |
| 2019-11-07 | 2019-11-05 | 4.175 | 85,053,159 | +617,989 | 20.77% | 355,109,999 |
| 2019-11-06 | 2019-11-04 | 4.087 | 84,435,170 | -13,652 | 20.62% | 345,108,120 |
| 2019-11-05 | 2019-11-01 | 4.087 | 84,448,822 | +425,038 | 20.62% | 345,163,920 |
| 2019-11-04 | 2019-10-31 | 4.098 | 84,023,784 | +120,139 | 20.52% | 344,349,871 |
| 2019-11-01 | 2019-10-30 | 4.131 | 83,903,645 | +22,754 | 20.49% | 346,623,122 |
| 2019-10-31 | 2019-10-29 | 4.098 | 83,880,891 | +100,116 | 20.48% | 343,764,260 |
| 2019-10-30 | 2019-10-28 | 4.087 | 83,780,775 | +1,530,866 | 20.46% | 342,433,441 |
| 2019-10-29 | 2019-10-25 | 4.296 | 82,249,909 | +1,040,297 | 20.08% | 353,346,700 |
| 2019-10-28 | 2019-10-24 | 4.307 | 81,209,612 | +13,652 | 19.83% | 349,769,840 |
| 2019-10-25 | 2019-10-23 | 4.395 | 81,195,960 | -362,238 | 19.82% | 356,848,001 |
| 2019-10-24 | 2019-10-22 | 4.241 | 81,558,198 | +20,933 | 19.91% | 345,894,601 |
| 2019-10-23 | 2019-10-21 | 4.219 | 81,537,265 | -621,629 | 19.91% | 344,014,082 |
| 2019-10-22 | 2019-10-18 | 4.164 | 82,158,894 | -808,210 | 20.06% | 342,123,299 |
| 2019-10-21 | 2019-10-17 | 4.065 | 82,967,104 | -353,137 | 20.26% | 337,284,599 |
| 2019-10-18 | 2019-10-16 | 3.944 | 83,320,241 | +31,855 | 20.34% | 328,650,141 |
| 2019-10-17 | 2019-10-15 | 4.109 | 83,288,386 | -66,440 | 20.34% | 342,251,141 |
| 2019-10-16 | 2019-10-14 | 4.164 | 83,354,826 | +209,333 | 20.35% | 347,103,358 |
| 2019-10-15 | 2019-10-11 | 4.197 | 83,145,493 | +386,812 | 20.30% | 348,972,281 |
| 2019-10-14 | 2019-10-10 | 4.208 | 82,758,681 | +638,013 | 20.21% | 348,258,071 |
| 2019-10-11 | 2019-10-09 | 4.175 | 82,120,668 | +39,136 | 20.05% | 342,866,399 |
| 2019-10-10 | 2019-10-08 | 4.252 | 82,081,532 | -95,565 | 20.04% | 349,015,950 |
| 2019-09-30 | 2019-09-26 | 4.560 | 82,177,097 | +108,307 | 20.06% | 374,703,499 |
| 2019-09-27 | 2019-09-25 | 4.659 | 82,068,790 | +503,311 | 20.04% | 382,325,041 |
| 2019-09-26 | 2019-09-24 | 4.746 | 81,565,479 | +975,677 | 19.92% | 387,149,760 |
| 2019-09-25 | 2019-09-23 | 4.867 | 80,589,802 | -337,665 | 19.68% | 392,258,778 |
| 2019-09-24 | 2019-09-20 | 4.999 | 80,927,467 | -123,779 | 19.76% | 404,572,352 |
| 2019-09-23 | 2019-09-19 | 4.944 | 81,051,246 | -500,581 | 19.79% | 400,738,498 |
| 2019-09-20 | 2019-09-18 | 4.944 | 81,551,827 | +71,902 | 19.91% | 403,213,501 |
| 2019-09-19 | 2019-09-17 | 4.955 | 81,479,925 | +9,101 | 19.89% | 403,753,239 |
| 2019-09-18 | 2019-09-16 | 5.087 | 81,470,824 | +130,151 | 19.89% | 414,449,821 |
| 2019-09-12 | 2019-09-10 | 4.922 | 81,340,673 | +735,398 | 19.86% | 400,382,080 |
| 2019-09-11 | 2019-09-09 | 4.933 | 80,605,275 | +332,204 | 19.68% | 397,647,871 |
| 2019-09-10 | 2019-09-06 | 4.977 | 80,273,071 | +171,107 | 19.60% | 399,536,938 |
| 2019-09-09 | 2019-09-05 | 5.010 | 80,101,964 | +476,006 | 19.56% | 401,325,600 |
| 2019-09-06 | 2019-09-04 | 4.933 | 79,625,958 | +1,115,840 | 19.44% | 392,816,632 |
| 2019-09-05 | 2019-09-03 | 4.944 | 78,510,118 | -236,638 | 19.17% | 388,174,498 |
| 2019-09-04 | 2019-09-02 | 5.087 | 78,746,756 | -81,914 | 19.23% | 400,592,228 |
| 2019-09-03 | 2019-08-30 | 5.021 | 78,828,670 | +334,934 | 19.25% | 395,812,272 |
| 2019-09-02 | 2019-08-29 | 5.032 | 78,493,736 | +20,023 | 19.17% | 394,992,941 |
| 2019-08-30 | 2019-08-28 | 5.054 | 78,473,713 | -261,211 | 19.16% | 396,616,602 |
| 2019-08-29 | 2019-08-27 | 4.845 | 78,734,924 | -739,039 | 19.22% | 381,500,278 |
| 2019-08-28 | 2019-08-26 | 5.043 | 79,473,963 | +314,910 | 19.40% | 400,798,799 |
| 2019-08-27 | 2019-08-23 | 5.076 | 79,159,053 | -443,241 | 19.33% | 401,819,882 |
| 2019-08-26 | 2019-08-22 | 4.911 | 79,602,294 | +449,612 | 19.44% | 390,950,671 |
| 2019-08-23 | 2019-08-21 | 5.043 | 79,152,682 | +609,798 | 19.33% | 399,178,532 |
| 2019-08-22 | 2019-08-20 | 4.527 | 78,542,884 | +531,526 | 19.18% | 355,543,642 |
| 2019-08-21 | 2019-08-19 | 4.428 | 78,011,358 | -124,690 | 19.05% | 345,423,389 |
| 2019-08-20 | 2019-08-16 | 4.307 | 78,136,048 | +910 | 19.08% | 336,531,999 |
| 2019-08-19 | 2019-08-15 | 4.395 | 78,135,138 | -25,484 | 19.08% | 343,395,999 |
| 2019-08-16 | 2019-08-14 | 4.428 | 78,160,622 | +7,281 | 19.08% | 346,084,309 |
| 2019-08-15 | 2019-08-13 | 4.384 | 78,153,341 | +172,928 | 19.08% | 342,617,310 |
| 2019-08-14 | 2019-08-12 | 4.604 | 77,980,413 | -505,131 | 19.04% | 358,995,009 |
| 2019-08-13 | 2019-08-09 | 4.406 | 78,485,544 | +390,452 | 19.16% | 345,798,338 |
| 2019-08-12 | 2019-08-08 | 4.384 | 78,095,092 | +283,966 | 19.07% | 342,361,951 |
| 2019-08-09 | 2019-08-07 | 4.120 | 77,811,126 | -113,768 | 19.00% | 320,598,750 |
| 2019-08-08 | 2019-08-06 | 4.021 | 77,924,894 | -887,393 | 19.03% | 313,361,878 |
| 2019-08-07 | 2019-08-05 | 4.043 | 78,812,287 | -538,806 | 19.24% | 318,662,240 |
| 2019-08-06 | 2019-08-02 | 4.142 | 79,351,093 | -27,305 | 19.37% | 328,687,448 |
| 2019-08-05 | 2019-08-01 | 4.142 | 79,378,398 | -122,870 | 19.38% | 328,800,551 |
| 2019-08-02 | 2019-07-31 | 4.208 | 79,501,268 | -7,281 | 19.41% | 334,550,502 |
| 2019-08-01 | 2019-07-30 | 4.131 | 79,508,549 | -129,240 | 19.41% | 328,466,081 |
| 2019-07-31 | 2019-07-29 | 4.164 | 79,637,789 | +13,652 | 19.44% | 331,624,998 |
| 2019-07-30 | 2019-07-26 | 4.186 | 79,624,137 | -16,383 | 19.44% | 333,317,849 |
| 2019-07-29 | 2019-07-25 | 4.219 | 79,640,520 | -74,632 | 19.45% | 336,011,520 |
| 2019-07-26 | 2019-07-24 | 4.263 | 79,715,152 | -270,313 | 19.46% | 339,829,800 |
| 2019-07-25 | 2019-07-23 | 4.164 | 79,985,465 | -93,745 | 19.53% | 333,072,779 |
| 2019-07-24 | 2019-07-22 | 4.120 | 80,079,210 | +279,415 | 19.55% | 329,943,749 |
| 2019-07-23 | 2019-07-19 | 4.054 | 79,799,795 | -54,609 | 19.48% | 323,531,818 |
| 2019-07-22 | 2019-07-18 | 4.098 | 79,854,404 | -102,847 | 19.50% | 327,262,739 |
| 2019-07-19 | 2019-07-17 | 4.021 | 79,957,251 | -104,667 | 19.52% | 321,534,661 |
| 2019-07-18 | 2019-07-16 | 3.988 | 80,061,918 | -526,064 | 19.55% | 319,316,582 |
| 2019-07-17 | 2019-07-15 | 3.966 | 80,587,982 | -48,238 | 19.68% | 319,643,840 |
| 2019-07-16 | 2019-07-12 | 4.065 | 80,636,220 | +799,109 | 19.69% | 327,808,901 |
| 2019-07-15 | 2019-07-11 | 3.846 | 79,837,111 | +27,304 | 19.49% | 307,016,498 |
| 2019-07-12 | 2019-07-10 | 3.922 | 79,809,807 | -81,913 | 19.49% | 313,049,730 |
| 2019-07-11 | 2019-07-09 | 3.955 | 79,891,720 | -121,050 | 19.51% | 316,004,399 |
| 2019-07-10 | 2019-07-08 | 4.021 | 80,012,770 | +226,627 | 19.54% | 321,757,921 |
| 2019-07-09 | 2019-07-05 | 4.109 | 79,786,143 | +234,817 | 19.48% | 327,859,619 |
| 2019-07-08 | 2019-07-04 | 4.219 | 79,551,326 | +58,250 | 19.42% | 335,635,202 |
| 2019-07-05 | 2019-07-03 | 4.263 | 79,493,076 | -340,395 | 19.41% | 338,883,079 |
| 2019-07-04 | 2019-07-02 | 4.274 | 79,833,471 | -498,760 | 19.49% | 341,211,350 |
| 2019-07-03 | 2019-06-28 | 4.384 | 80,332,231 | +143,803 | 19.61% | 352,169,370 |
| 2019-07-02 | 2019-06-27 | 4.252 | 80,188,428 | +436,870 | 19.58% | 340,966,350 |
| 2019-06-28 | 2019-06-26 | 4.252 | 79,751,558 | +377,711 | 19.47% | 339,108,751 |
| 2019-06-27 | 2019-06-25 | 4.355 | 79,373,847 | +425,948 | 19.38% | 345,676,744 |
| 2019-06-26 | 2019-06-24 | 4.422 | 78,947,899 | +1,169,795 | 19.28% | 349,097,757 |
| 2019-06-25 | 2019-06-21 | 4.411 | 77,778,104 | +140,956 | 19.25% | 343,058,760 |
| 2019-06-24 | 2019-06-20 | 4.400 | 77,637,148 | +1,291,049 | 19.22% | 341,572,300 |
| 2019-06-21 | 2019-06-19 | 4.411 | 76,346,099 | +364,511 | 18.90% | 336,742,562 |
| 2019-06-20 | 2019-06-18 | 4.455 | 75,981,588 | +2,994,194 | 18.81% | 338,520,000 |
| 2019-06-19 | 2019-06-17 | 4.511 | 72,987,394 | -496,489 | 18.07% | 329,244,748 |
| 2019-06-18 | 2019-06-14 | 4.511 | 73,483,883 | +146,343 | 18.19% | 331,484,400 |
| 2019-06-17 | 2019-06-13 | 4.589 | 73,337,540 | +2,230,158 | 18.15% | 336,542,200 |
| 2019-06-14 | 2019-06-12 | 4.366 | 71,107,382 | +1,233,590 | 17.60% | 310,467,919 |
| 2019-06-13 | 2019-06-11 | 4.600 | 69,873,792 | +282,810 | 17.29% | 321,425,508 |
| 2019-06-12 | 2019-06-10 | 4.556 | 69,590,982 | +722,736 | 17.22% | 317,024,078 |
| 2019-06-11 | 2019-06-06 | 4.455 | 68,868,246 | +395,934 | 17.05% | 306,827,999 |
| 2019-06-10 | 2019-06-05 | 4.611 | 68,472,312 | +424,663 | 16.95% | 315,741,239 |
| 2019-06-06 | 2019-06-04 | 4.611 | 68,047,649 | +464,168 | 16.84% | 313,783,022 |
| 2019-06-05 | 2019-06-03 | 4.634 | 67,583,481 | +46,686 | 16.73% | 313,148,159 |
| 2019-06-04 | 2019-05-31 | 4.723 | 67,536,795 | +1,344,020 | 16.72% | 318,949,759 |
| 2019-06-03 | 2019-05-30 | 4.567 | 66,192,775 | +937,313 | 16.38% | 302,280,701 |
| 2019-05-31 | 2019-05-29 | 4.500 | 65,255,462 | +409,401 | 16.15% | 293,639,319 |
| 2019-05-30 | 2019-05-28 | 4.578 | 64,846,061 | +539,583 | 16.05% | 296,852,969 |
| 2019-05-29 | 2019-05-27 | 4.400 | 64,306,478 | +1,814,472 | 15.92% | 282,922,701 |
| 2019-05-28 | 2019-05-24 | 4.310 | 62,492,006 | -76,313 | 15.47% | 269,371,352 |
| 2019-05-27 | 2019-05-23 | 4.377 | 62,568,319 | +486,612 | 15.49% | 273,881,698 |
| 2019-05-24 | 2019-05-22 | 4.400 | 62,081,707 | +1,076,473 | 15.37% | 273,134,601 |
| 2019-05-23 | 2019-05-21 | 4.411 | 61,005,234 | +524,321 | 15.10% | 269,078,042 |
| 2019-05-22 | 2019-05-20 | 4.266 | 60,480,913 | +2,084,713 | 14.97% | 258,007,950 |
| 2019-05-21 | 2019-05-17 | 4.422 | 58,396,200 | +265,751 | 14.45% | 258,220,709 |
| 2019-05-20 | 2019-05-16 | 4.533 | 58,130,449 | +105,044 | 14.39% | 263,520,291 |
| 2019-05-17 | 2019-05-15 | 4.711 | 58,025,405 | -2,743,705 | 14.36% | 273,384,900 |
| 2019-05-16 | 2019-05-14 | 4.244 | 60,769,110 | +322,314 | 15.04% | 257,883,661 |
| 2019-05-15 | 2019-05-10 | 4.355 | 60,446,796 | +568,313 | 14.96% | 263,248,568 |
| 2019-05-14 | 2019-05-09 | 4.188 | 59,878,483 | +1,335,940 | 14.82% | 250,769,439 |
| 2019-05-10 | 2019-05-08 | 4.177 | 58,542,543 | +1,351,203 | 14.49% | 244,522,499 |
| 2019-05-09 | 2019-05-07 | 4.255 | 57,191,340 | +1,214,735 | 14.16% | 243,337,818 |
| 2019-05-08 | 2019-05-06 | 3.999 | 55,976,605 | +446,212 | 13.86% | 223,829,322 |
| 2019-04-30 | 2019-04-26 | 4.377 | 55,530,393 | +1,286,560 | 13.74% | 243,074,428 |
| 2019-04-29 | 2019-04-25 | 4.310 | 54,243,833 | +1,179,721 | 13.43% | 233,817,660 |
| 2019-04-26 | 2019-04-24 | 4.444 | 53,064,112 | +1,316,188 | 13.13% | 235,824,961 |
| 2019-04-25 | 2019-04-23 | 4.578 | 51,747,924 | -3,388,331 | 12.81% | 236,892,182 |
| 2019-04-24 | 2019-04-18 | 4.533 | 55,136,255 | +315,131 | 13.65% | 249,946,839 |
| 2019-04-23 | 2019-04-17 | 4.478 | 54,821,124 | +297,175 | 13.57% | 245,465,219 |
| 2019-04-18 | 2019-04-16 | 4.299 | 54,523,949 | -67,336 | 13.50% | 234,417,798 |
| 2019-04-17 | 2019-04-15 | 4.233 | 54,591,285 | -4,506,104 | 13.51% | 231,059,000 |
| 2019-04-16 | 2019-04-12 | 4.266 | 59,097,389 | +247,795 | 14.63% | 252,105,919 |
| 2019-04-15 | 2019-04-11 | 4.344 | 58,849,594 | +722,736 | 14.57% | 255,637,201 |
| 2019-04-12 | 2019-04-10 | 4.567 | 58,126,858 | -1,490,363 | 14.39% | 265,446,302 |
| 2019-04-11 | 2019-04-09 | 4.801 | 59,617,221 | +217,270 | 14.76% | 286,196,931 |
| 2019-04-10 | 2019-04-08 | 4.856 | 59,399,951 | -291,788 | 14.70% | 288,461,961 |
| 2019-04-09 | 2019-04-04 | 4.912 | 59,691,739 | -87,985 | 14.77% | 293,203,261 |
| 2019-04-08 | 2019-04-03 | 4.957 | 59,779,724 | -50,277 | 14.80% | 296,298,799 |
| 2019-04-04 | 2019-04-02 | 4.990 | 59,830,001 | +923,845 | 14.81% | 298,547,198 |
| 2019-04-03 | 2019-04-01 | 4.433 | 58,906,156 | -808,028 | 14.58% | 261,131,781 |
| 2019-04-02 | 2019-03-29 | 4.299 | 59,714,184 | +386,058 | 14.78% | 256,732,460 |
| 2019-04-01 | 2019-03-28 | 4.366 | 59,328,126 | +784,685 | 14.68% | 259,037,519 |
| 2019-03-29 | 2019-03-27 | 4.388 | 58,543,441 | +792,766 | 14.49% | 256,915,580 |
| 2019-03-28 | 2019-03-26 | 4.322 | 57,750,675 | -174,175 | 14.29% | 249,577,118 |
| 2019-03-27 | 2019-03-25 | 4.611 | 57,924,850 | -559,336 | 14.34% | 267,104,518 |
| 2019-03-26 | 2019-03-22 | 4.455 | 58,484,186 | -213,678 | 14.48% | 260,564,002 |
| 2019-03-25 | 2019-03-21 | 4.366 | 58,697,864 | +331,291 | 14.53% | 256,285,679 |
| 2019-03-22 | 2019-03-20 | 4.333 | 58,366,573 | -184,050 | 14.45% | 252,888,902 |
| 2019-03-21 | 2019-03-19 | 4.310 | 58,550,623 | -487,511 | 14.49% | 252,382,048 |
| 2019-03-20 | 2019-03-18 | 4.266 | 59,038,134 | +511,751 | 14.61% | 251,853,141 |
| 2019-03-19 | 2019-03-15 | 4.155 | 58,526,383 | -715,553 | 14.49% | 243,151,242 |
| 2019-03-18 | 2019-03-14 | 3.854 | 59,241,936 | +1,944,654 | 14.66% | 228,308,098 |
| 2019-03-15 | 2019-03-13 | 3.910 | 57,297,282 | +1,124,955 | 14.18% | 224,004,691 |
| 2019-03-14 | 2019-03-12 | 4.088 | 56,172,327 | +1,066,597 | 13.90% | 229,617,220 |
| 2019-03-13 | 2019-03-11 | 4.143 | 55,105,730 | +4,545,608 | 13.64% | 228,326,161 |
| 2019-03-12 | 2019-03-08 | 3.843 | 50,560,122 | +5,614,001 | 12.51% | 194,286,750 |
| 2019-03-11 | 2019-03-07 | 3.865 | 44,946,121 | +9,353,375 | 11.12% | 173,715,138 |
| 2019-03-08 | 2019-03-06 | 4.043 | 35,592,746 | +5,696,599 | 8.81% | 143,907,721 |
| 2019-03-07 | 2019-03-05 | 4.221 | 29,896,147 | +4,253,820 | 7.40% | 126,203,211 |
| 2019-03-06 | 2019-03-04 | 4.277 | 25,642,327 | +6,351,102 | 6.35% | 109,674,240 |
| 2019-03-05 | 2019-03-01 | 4.344 | 19,291,225 | +19,291,225 | 4.77% | 83,799,300 |
| 2015-11-30 | 2015-11-26 | 2.545 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy