History of CCASS shareholding
Participant: FORTHRIGHT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.600 | 45,000 | +0 | 0.01% | 522,000 |
| 2025-10-13 | 2025-10-09 | 12.540 | 45,000 | +0 | 0.01% | 564,300 |
| 2025-10-10 | 2025-10-08 | 11.860 | 45,000 | -1,000 | 0.01% | 533,700 |
| 2025-10-08 | 2025-10-03 | 12.090 | 46,000 | +1,000 | 0.01% | 556,140 |
| 2025-10-06 | 2025-10-02 | 12.070 | 45,000 | +5,000 | 0.01% | 543,150 |
| 2025-09-26 | 2025-09-24 | 11.500 | 40,000 | -2,000 | 0.01% | 460,000 |
| 2025-09-25 | 2025-09-23 | 11.040 | 42,000 | +2,000 | 0.01% | 463,680 |
| 2025-09-23 | 2025-09-19 | 11.460 | 40,000 | -3,000 | 0.01% | 458,400 |
| 2025-09-22 | 2025-09-18 | 11.760 | 43,000 | +22,000 | 0.01% | 505,680 |
| 2025-09-19 | 2025-09-17 | 12.330 | 21,000 | -1,000 | 0.00% | 258,930 |
| 2025-09-18 | 2025-09-16 | 12.380 | 22,000 | -13,000 | 0.00% | 272,360 |
| 2025-09-17 | 2025-09-15 | 11.790 | 35,000 | +14,000 | 0.01% | 412,650 |
| 2025-09-16 | 2025-09-12 | 11.840 | 21,000 | +1,000 | 0.00% | 248,640 |
| 2025-09-15 | 2025-09-11 | 11.750 | 20,000 | +1,000 | 0.00% | 235,000 |
| 2025-09-10 | 2025-09-08 | 12.060 | 19,000 | +2,000 | 0.00% | 229,140 |
| 2025-09-09 | 2025-09-05 | 12.200 | 17,000 | -3,000 | 0.00% | 207,400 |
| 2025-09-08 | 2025-09-04 | 11.190 | 20,000 | +2,000 | 0.00% | 223,800 |
| 2025-09-05 | 2025-09-03 | 10.590 | 18,000 | -1,000 | 0.00% | 190,620 |
| 2025-09-02 | 2025-08-29 | 10.520 | 19,000 | -1,000 | 0.00% | 199,880 |
| 2025-09-01 | 2025-08-28 | 10.380 | 20,000 | +1,000 | 0.00% | 207,600 |
| 2025-08-19 | 2025-08-15 | 10.680 | 19,000 | +1,000 | 0.00% | 202,920 |
| 2025-07-14 | 2025-07-10 | 10.740 | 18,000 | -2,000 | 0.00% | 193,320 |
| 2025-07-10 | 2025-07-08 | 10.500 | 20,000 | -2,000 | 0.00% | 210,000 |
| 2025-07-08 | 2025-07-04 | 10.060 | 22,000 | -4,000 | 0.00% | 221,320 |
| 2025-07-07 | 2025-07-03 | 9.800 | 26,000 | +4,000 | 0.01% | 254,800 |
| 2025-07-04 | 2025-07-02 | 9.780 | 22,000 | -1,000 | 0.00% | 215,160 |
| 2025-06-25 | 2025-06-23 | 7.750 | 23,000 | -1,000 | 0.01% | 178,250 |
| 2025-06-24 | 2025-06-20 | 7.920 | 24,000 | +1,000 | 0.01% | 190,080 |
| 2025-06-23 | 2025-06-19 | 8.200 | 23,000 | -1,000 | 0.01% | 188,600 |
| 2025-06-05 | 2025-06-03 | 8.090 | 24,000 | +1,000 | 0.01% | 194,160 |
| 2025-05-30 | 2025-05-28 | 8.200 | 23,000 | +1,000 | 0.01% | 188,600 |
| 2025-05-27 | 2025-05-23 | 8.480 | 22,000 | -1,000 | 0.00% | 186,560 |
| 2025-05-21 | 2025-05-19 | 8.600 | 23,000 | +1,000 | 0.01% | 197,800 |
| 2025-04-16 | 2025-04-14 | 9.010 | 22,000 | +1,000 | 0.00% | 198,220 |
| 2025-03-31 | 2025-03-27 | 11.440 | 21,000 | +1,000 | 0.00% | 240,240 |
| 2025-03-26 | 2025-03-24 | 12.020 | 20,000 | -1,000 | 0.00% | 240,400 |
| 2025-03-25 | 2025-03-21 | 12.000 | 21,000 | -4,000 | 0.00% | 252,000 |
| 2025-03-20 | 2025-03-18 | 12.540 | 25,000 | +3,000 | 0.01% | 313,500 |
| 2025-03-10 | 2025-03-06 | 13.460 | 22,000 | -1,000 | 0.00% | 296,120 |
| 2025-03-06 | 2025-03-04 | 13.500 | 23,000 | -1,000 | 0.01% | 310,500 |
| 2025-03-05 | 2025-03-03 | 13.880 | 24,000 | -4,000 | 0.01% | 333,120 |
| 2025-03-03 | 2025-02-27 | 13.780 | 28,000 | -1,000 | 0.01% | 385,840 |
| 2025-02-28 | 2025-02-26 | 14.120 | 29,000 | -1,000 | 0.01% | 409,480 |
| 2025-02-27 | 2025-02-25 | 13.000 | 30,000 | +9,000 | 0.01% | 390,000 |
| 2025-02-25 | 2025-02-21 | 12.320 | 21,000 | +1,000 | 0.00% | 258,720 |
| 2025-02-19 | 2025-02-17 | 12.480 | 20,000 | -1,000 | 0.00% | 249,600 |
| 2025-02-18 | 2025-02-14 | 12.160 | 21,000 | +1,000 | 0.00% | 255,360 |
| 2025-02-13 | 2025-02-11 | 12.340 | 20,000 | +1,000 | 0.00% | 246,800 |
| 2025-02-11 | 2025-02-07 | 13.120 | 19,000 | -2,000 | 0.00% | 249,280 |
| 2025-02-07 | 2025-02-05 | 11.420 | 21,000 | -27,000 | 0.00% | 239,820 |
| 2025-02-06 | 2025-02-04 | 11.420 | 48,000 | +1,000 | 0.01% | 548,160 |
| 2025-02-04 | 2025-01-28 | 11.480 | 47,000 | +1,000 | 0.01% | 539,560 |
| 2025-01-22 | 2025-01-20 | 11.800 | 46,000 | +2,000 | 0.01% | 542,800 |
| 2025-01-17 | 2025-01-15 | 12.260 | 44,000 | -1,000 | 0.01% | 539,440 |
| 2025-01-16 | 2025-01-14 | 11.760 | 45,000 | -1,000 | 0.01% | 529,200 |
| 2025-01-15 | 2025-01-13 | 11.140 | 46,000 | +2,000 | 0.01% | 512,440 |
| 2024-12-30 | 2024-12-24 | 11.780 | 44,000 | -1,000 | 0.01% | 518,320 |
| 2024-12-23 | 2024-12-19 | 11.420 | 45,000 | +18,000 | 0.01% | 513,900 |
| 2024-12-18 | 2024-12-16 | 12.440 | 27,000 | -11,000 | 0.01% | 335,880 |
| 2024-12-10 | 2024-12-06 | 12.760 | 38,000 | +1,000 | 0.01% | 484,880 |
| 2024-12-03 | 2024-11-29 | 13.860 | 37,000 | -3,000 | 0.01% | 512,820 |
| 2024-11-21 | 2024-11-19 | 13.182 | 40,000 | +1,000 | 0.01% | 527,285 |
| 2024-11-20 | 2024-11-18 | 12.677 | 39,000 | +421 | 0.01% | 494,391 |
| 2024-11-08 | 2024-11-06 | 13.829 | 38,579 | +989 | 0.01% | 533,513 |
| 2024-11-05 | 2024-11-01 | 14.800 | 37,590 | +989 | 0.01% | 556,316 |
| 2024-11-04 | 2024-10-31 | 16.013 | 36,601 | -13,849 | 0.01% | 586,079 |
| 2024-11-01 | 2024-10-30 | 15.669 | 50,450 | +13,849 | 0.01% | 790,498 |
| 2024-10-31 | 2024-10-29 | 14.961 | 36,601 | -4,946 | 0.01% | 547,599 |
| 2024-10-30 | 2024-10-28 | 15.871 | 41,547 | -3,957 | 0.01% | 659,398 |
| 2024-10-29 | 2024-10-25 | 15.871 | 45,504 | -3,957 | 0.01% | 722,200 |
| 2024-10-23 | 2024-10-21 | 11.201 | 49,461 | +989 | 0.01% | 554,001 |
| 2024-10-17 | 2024-10-15 | 10.534 | 48,472 | -1,978 | 0.01% | 510,583 |
| 2024-10-15 | 2024-10-10 | 11.261 | 50,450 | +8,903 | 0.01% | 568,139 |
| 2024-10-10 | 2024-10-08 | 12.697 | 41,547 | +1,978 | 0.01% | 527,518 |
| 2024-10-09 | 2024-10-07 | 15.103 | 39,569 | +990 | 0.01% | 597,604 |
| 2024-10-02 | 2024-09-27 | 12.232 | 38,579 | -990 | 0.01% | 471,894 |
| 2024-09-27 | 2024-09-25 | 9.715 | 39,569 | +990 | 0.01% | 384,403 |
| 2024-09-23 | 2024-09-19 | 9.472 | 38,579 | -59,354 | 0.01% | 365,425 |
| 2024-07-29 | 2024-07-25 | 11.464 | 97,933 | -19,784 | 0.02% | 1,122,665 |
| 2024-06-27 | 2024-06-25 | 12.232 | 117,717 | +989 | 0.03% | 1,439,901 |
| 2024-06-19 | 2024-06-17 | 14.282 | 116,728 | +3,535 | 0.03% | 1,667,089 |
| 2024-06-17 | 2024-06-13 | 14.469 | 113,193 | +37,411 | 0.03% | 1,637,842 |
| 2024-05-31 | 2024-05-29 | 16.909 | 75,782 | -959 | 0.02% | 1,281,386 |
| 2024-05-29 | 2024-05-27 | 16.158 | 76,741 | +21,104 | 0.02% | 1,240,002 |
| 2024-05-28 | 2024-05-24 | 16.534 | 55,637 | +959 | 0.01% | 919,877 |
| 2024-05-27 | 2024-05-23 | 16.721 | 54,678 | +959 | 0.01% | 914,282 |
| 2024-05-24 | 2024-05-22 | 17.639 | 53,719 | -959 | 0.01% | 947,526 |
| 2024-05-22 | 2024-05-20 | 16.554 | 54,678 | +959 | 0.01% | 905,162 |
| 2024-05-14 | 2024-05-10 | 18.347 | 53,719 | +960 | 0.01% | 985,607 |
| 2024-05-10 | 2024-05-08 | 18.744 | 52,759 | +2,877 | 0.01% | 988,893 |
| 2024-04-02 | 2024-03-27 | 20.537 | 49,882 | -3,837 | 0.01% | 1,024,408 |
| 2024-03-11 | 2024-03-07 | 17.222 | 53,719 | +6,715 | 0.01% | 925,126 |
| 2024-03-07 | 2024-03-05 | 16.012 | 47,004 | -959 | 0.01% | 752,643 |
| 2024-03-04 | 2024-02-29 | 15.095 | 47,963 | +959 | 0.01% | 723,999 |
| 2024-03-01 | 2024-02-28 | 13.886 | 47,004 | +959 | 0.01% | 652,683 |
| 2024-02-23 | 2024-02-21 | 13.761 | 46,045 | +960 | 0.01% | 633,606 |
| 2024-02-05 | 2024-02-01 | 13.010 | 45,085 | -960 | 0.01% | 586,556 |
| 2024-02-02 | 2024-01-31 | 12.280 | 46,045 | +960 | 0.01% | 565,446 |
| 2024-01-31 | 2024-01-29 | 12.802 | 45,085 | +4,796 | 0.01% | 577,156 |
| 2024-01-12 | 2024-01-10 | 14.386 | 40,289 | -959 | 0.01% | 579,600 |
| 2024-01-05 | 2024-01-03 | 13.344 | 41,248 | +959 | 0.01% | 550,397 |
| 2023-12-27 | 2023-12-21 | 12.343 | 40,289 | -959 | 0.01% | 497,280 |
| 2023-12-19 | 2023-12-15 | 11.926 | 41,248 | +959 | 0.01% | 491,917 |
| 2023-11-23 | 2023-11-21 | 14.866 | 40,289 | +9,593 | 0.01% | 598,920 |
| 2023-11-22 | 2023-11-20 | 15.137 | 30,696 | +7,674 | 0.01% | 464,635 |
| 2023-11-21 | 2023-11-17 | 15.262 | 23,022 | +1,918 | 0.01% | 351,356 |
| 2023-11-20 | 2023-11-16 | 15.762 | 21,104 | +2,878 | 0.00% | 332,644 |
| 2023-11-13 | 2023-11-09 | 16.408 | 18,226 | +1,919 | 0.00% | 299,061 |
| 2023-11-07 | 2023-11-03 | 15.804 | 16,307 | +1,918 | 0.00% | 257,713 |
| 2023-11-01 | 2023-10-30 | 15.167 | 14,389 | +266 | 0.00% | 218,239 |
| 2023-10-30 | 2023-10-26 | 14.976 | 14,123 | -1,883 | 0.00% | 211,505 |
| 2023-08-24 | 2023-08-22 | 20.860 | 16,006 | -63,081 | 0.00% | 333,886 |
| 2023-07-18 | 2023-07-13 | 24.376 | 79,087 | -1,883 | 0.02% | 1,927,798 |
| 2023-07-14 | 2023-07-12 | 25.756 | 80,970 | +1,883 | 0.02% | 2,085,497 |
| 2023-06-19 | 2023-06-15 | 28.837 | 79,087 | -942 | 0.02% | 2,280,598 |
| 2023-05-30 | 2023-05-25 | 26.234 | 80,029 | -941 | 0.02% | 2,099,511 |
| 2023-03-20 | 2023-03-16 | 20.499 | 80,970 | -942 | 0.02% | 1,659,798 |
| 2023-03-06 | 2023-03-02 | 22.358 | 81,912 | -1,883 | 0.02% | 1,831,358 |
| 2023-02-23 | 2023-02-21 | 22.570 | 83,795 | +63,082 | 0.02% | 1,891,258 |
| 2023-02-14 | 2023-02-10 | 25.225 | 20,713 | -942 | 0.00% | 522,493 |
| 2023-02-08 | 2023-02-06 | 24.694 | 21,655 | -1,883 | 0.01% | 534,755 |
| 2023-01-30 | 2023-01-26 | 27.190 | 23,538 | +1,883 | 0.01% | 640,005 |
| 2023-01-27 | 2023-01-20 | 26.181 | 21,655 | -1,883 | 0.01% | 566,955 |
| 2023-01-16 | 2023-01-12 | 24.854 | 23,538 | -1,883 | 0.01% | 585,004 |
| 2023-01-11 | 2023-01-09 | 23.685 | 25,421 | +2,825 | 0.01% | 602,104 |
| 2023-01-10 | 2023-01-06 | 22.889 | 22,596 | -942 | 0.01% | 517,193 |
| 2023-01-09 | 2023-01-05 | 20.223 | 23,538 | -1,883 | 0.01% | 476,004 |
| 2022-12-30 | 2022-12-28 | 19.798 | 25,421 | -941 | 0.01% | 503,283 |
| 2022-12-29 | 2022-12-23 | 18.651 | 26,362 | +1,883 | 0.01% | 491,673 |
| 2022-12-15 | 2022-12-13 | 19.925 | 24,479 | +1,883 | 0.01% | 487,753 |
| 2022-12-13 | 2022-12-09 | 20.520 | 22,596 | +1,883 | 0.01% | 463,674 |
| 2022-12-09 | 2022-12-07 | 20.308 | 20,713 | -942 | 0.00% | 420,634 |
| 2022-12-08 | 2022-12-06 | 21.402 | 21,655 | -941 | 0.01% | 463,454 |
| 2022-12-07 | 2022-12-05 | 20.095 | 22,596 | +1,883 | 0.01% | 454,074 |
| 2022-10-26 | 2022-10-24 | 17.665 | 20,713 | +314 | 0.00% | 365,905 |
| 2022-10-24 | 2022-10-20 | 18.981 | 20,399 | -927 | 0.00% | 387,198 |
| 2022-10-10 | 2022-10-06 | 20.081 | 21,326 | -928 | 0.01% | 428,253 |
| 2022-10-07 | 2022-10-05 | 20.793 | 22,254 | +928 | 0.01% | 462,729 |
| 2022-08-31 | 2022-08-29 | 28.903 | 21,326 | +927 | 0.01% | 616,390 |
| 2022-08-30 | 2022-08-26 | 28.094 | 20,399 | -1,855 | 0.00% | 573,097 |
| 2022-08-22 | 2022-08-18 | 26.908 | 22,254 | +928 | 0.01% | 598,811 |
| 2022-08-19 | 2022-08-17 | 27.285 | 21,326 | +927 | 0.01% | 581,890 |
| 2022-08-18 | 2022-08-16 | 27.501 | 20,399 | -927 | 0.00% | 560,997 |
| 2022-08-15 | 2022-08-11 | 28.634 | 21,326 | +927 | 0.01% | 610,640 |
| 2022-08-08 | 2022-08-04 | 27.825 | 20,399 | +927 | 0.00% | 567,597 |
| 2022-08-04 | 2022-08-02 | 29.281 | 19,472 | +1,855 | 0.00% | 570,153 |
| 2022-08-03 | 2022-08-01 | 31.276 | 17,617 | -928 | 0.00% | 550,987 |
| 2022-07-29 | 2022-07-27 | 29.928 | 18,545 | -927 | 0.00% | 555,010 |
| 2022-07-25 | 2022-07-21 | 29.442 | 19,472 | +927 | 0.00% | 573,303 |
| 2022-07-07 | 2022-07-05 | 29.604 | 18,545 | -927 | 0.00% | 549,010 |
| 2022-07-06 | 2022-07-04 | 28.688 | 19,472 | +927 | 0.00% | 558,603 |
| 2022-07-04 | 2022-06-29 | 29.335 | 18,545 | +928 | 0.00% | 544,010 |
| 2022-06-30 | 2022-06-28 | 30.521 | 17,617 | +927 | 0.00% | 537,687 |
| 2022-06-28 | 2022-06-24 | 31.599 | 16,690 | +927 | 0.00% | 527,394 |
| 2022-05-16 | 2022-05-12 | 31.815 | 15,763 | -927 | 0.00% | 501,501 |
| 2022-05-03 | 2022-04-28 | 29.712 | 16,690 | -927 | 0.00% | 495,894 |
| 2022-04-29 | 2022-04-27 | 27.933 | 17,617 | -928 | 0.00% | 492,088 |
| 2022-04-19 | 2022-04-13 | 31.168 | 18,545 | +928 | 0.00% | 578,011 |
| 2022-04-13 | 2022-04-11 | 30.036 | 17,617 | +927 | 0.00% | 529,137 |
| 2022-03-25 | 2022-03-23 | 34.403 | 16,690 | +927 | 0.00% | 574,193 |
| 2022-03-22 | 2022-03-18 | 37.369 | 15,763 | +927 | 0.00% | 589,052 |
| 2022-03-16 | 2022-03-14 | 36.560 | 14,836 | -927 | 0.00% | 542,410 |
| 2022-03-14 | 2022-03-10 | 38.717 | 15,763 | -2,782 | 0.00% | 610,302 |
| 2022-03-11 | 2022-03-09 | 36.345 | 18,545 | +928 | 0.00% | 674,013 |
| 2022-03-10 | 2022-03-08 | 34.350 | 17,617 | -928 | 0.00% | 605,136 |
| 2022-03-07 | 2022-03-03 | 35.644 | 18,545 | -927 | 0.00% | 661,012 |
| 2022-03-04 | 2022-03-02 | 34.889 | 19,472 | -1,854 | 0.00% | 679,354 |
| 2022-03-01 | 2022-02-25 | 33.756 | 21,326 | -928 | 0.01% | 719,888 |
| 2022-02-28 | 2022-02-24 | 32.354 | 22,254 | +928 | 0.01% | 720,013 |
| 2022-02-25 | 2022-02-23 | 33.541 | 21,326 | -928 | 0.01% | 715,288 |
| 2022-02-22 | 2022-02-18 | 33.163 | 22,254 | +928 | 0.01% | 738,014 |
| 2022-02-21 | 2022-02-17 | 33.864 | 21,326 | -928 | 0.01% | 722,188 |
| 2022-02-18 | 2022-02-16 | 32.462 | 22,254 | +928 | 0.01% | 722,413 |
| 2022-02-17 | 2022-02-15 | 31.923 | 21,326 | -928 | 0.01% | 680,789 |
| 2022-02-15 | 2022-02-11 | 31.276 | 22,254 | +928 | 0.01% | 696,013 |
| 2022-02-07 | 2022-01-31 | 33.379 | 21,326 | -928 | 0.01% | 711,838 |
| 2022-02-04 | 2022-01-27 | 36.992 | 22,254 | +928 | 0.01% | 823,215 |
| 2022-01-28 | 2022-01-26 | 39.041 | 21,326 | -928 | 0.01% | 832,586 |
| 2022-01-26 | 2022-01-24 | 37.962 | 22,254 | -2,781 | 0.01% | 844,816 |
| 2022-01-19 | 2022-01-17 | 37.693 | 25,035 | +1,854 | 0.01% | 943,639 |
| 2022-01-17 | 2022-01-13 | 37.369 | 23,181 | +927 | 0.01% | 866,257 |
| 2022-01-14 | 2022-01-12 | 39.149 | 22,254 | -927 | 0.01% | 871,216 |
| 2022-01-13 | 2022-01-11 | 37.531 | 23,181 | -927 | 0.01% | 870,007 |
| 2022-01-11 | 2022-01-07 | 36.237 | 24,108 | -927 | 0.01% | 873,598 |
| 2022-01-10 | 2022-01-06 | 37.477 | 25,035 | +1,854 | 0.01% | 938,239 |
| 2022-01-07 | 2022-01-05 | 37.747 | 23,181 | +927 | 0.01% | 875,007 |
| 2022-01-06 | 2022-01-04 | 40.497 | 22,254 | +2,782 | 0.01% | 901,217 |
| 2022-01-05 | 2022-01-03 | 43.894 | 19,472 | -1,854 | 0.00% | 854,705 |
| 2022-01-04 | 2021-12-31 | 42.708 | 21,326 | -6,491 | 0.01% | 910,785 |
| 2021-12-29 | 2021-12-24 | 36.830 | 27,817 | +927 | 0.01% | 1,024,501 |
| 2021-12-23 | 2021-12-21 | 36.075 | 26,890 | -927 | 0.01% | 970,059 |
| 2021-12-22 | 2021-12-20 | 35.590 | 27,817 | -6,491 | 0.01% | 990,001 |
| 2021-12-21 | 2021-12-17 | 39.580 | 34,308 | +928 | 0.01% | 1,357,915 |
| 2021-12-17 | 2021-12-15 | 38.663 | 33,380 | +927 | 0.01% | 1,290,585 |
| 2021-12-16 | 2021-12-14 | 38.394 | 32,453 | +927 | 0.01% | 1,245,994 |
| 2021-12-15 | 2021-12-13 | 39.958 | 31,526 | -4,636 | 0.01% | 1,259,703 |
| 2021-12-14 | 2021-12-10 | 38.070 | 36,162 | -927 | 0.01% | 1,376,697 |
| 2021-12-13 | 2021-12-09 | 37.801 | 37,089 | +3,709 | 0.01% | 1,401,988 |
| 2021-12-10 | 2021-12-08 | 37.531 | 33,380 | +1,854 | 0.01% | 1,252,786 |
| 2021-12-09 | 2021-12-07 | 35.536 | 31,526 | +3,709 | 0.01% | 1,120,303 |
| 2021-12-03 | 2021-12-01 | 36.129 | 27,817 | -1,854 | 0.01% | 1,005,001 |
| 2021-12-02 | 2021-11-30 | 36.884 | 29,671 | +2,781 | 0.01% | 1,094,384 |
| 2021-12-01 | 2021-11-29 | 35.913 | 26,890 | +927 | 0.01% | 965,709 |
| 2021-11-30 | 2021-11-26 | 36.129 | 25,963 | +928 | 0.01% | 938,017 |
| 2021-11-29 | 2021-11-25 | 36.776 | 25,035 | +1,854 | 0.01% | 920,690 |
| 2021-11-26 | 2021-11-24 | 37.369 | 23,181 | +927 | 0.01% | 866,257 |
| 2021-11-24 | 2021-11-22 | 39.958 | 22,254 | +1,855 | 0.01% | 889,217 |
| 2021-11-23 | 2021-11-19 | 40.874 | 20,399 | -2,782 | 0.00% | 833,795 |
| 2021-11-17 | 2021-11-15 | 41.360 | 23,181 | +927 | 0.01% | 958,758 |
| 2021-11-05 | 2021-11-03 | 39.742 | 22,254 | +3,709 | 0.01% | 884,416 |
| 2021-10-29 | 2021-10-27 | 42.869 | 18,545 | -927 | 0.00% | 795,015 |
| 2021-10-28 | 2021-10-26 | 42.923 | 19,472 | +927 | 0.00% | 835,805 |
| 2021-10-22 | 2021-10-20 | 43.786 | 18,545 | -927 | 0.00% | 812,015 |
| 2021-10-21 | 2021-10-19 | 42.654 | 19,472 | +1,855 | 0.00% | 830,555 |
| 2021-10-15 | 2021-10-11 | 37.747 | 17,617 | -7,418 | 0.00% | 664,984 |
| 2021-10-12 | 2021-10-08 | 36.291 | 25,035 | +927 | 0.01% | 908,540 |
| 2021-10-11 | 2021-10-07 | 38.232 | 24,108 | +1,854 | 0.01% | 921,698 |
| 2021-10-07 | 2021-10-05 | 38.933 | 22,254 | +4,637 | 0.01% | 866,416 |
| 2021-10-05 | 2021-09-30 | 39.634 | 17,617 | -1,855 | 0.00% | 698,233 |
| 2021-09-30 | 2021-09-28 | 39.041 | 19,472 | -927 | 0.00% | 760,204 |
| 2021-09-29 | 2021-09-27 | 37.855 | 20,399 | -7,418 | 0.00% | 772,195 |
| 2021-09-28 | 2021-09-24 | 40.119 | 27,817 | +927 | 0.01% | 1,116,001 |
| 2021-09-27 | 2021-09-23 | 39.850 | 26,890 | +6,491 | 0.01% | 1,071,560 |
| 2021-09-23 | 2021-09-20 | 37.154 | 20,399 | +2,782 | 0.00% | 757,896 |
| 2021-09-21 | 2021-09-17 | 38.556 | 17,617 | -4,637 | 0.00% | 679,234 |
| 2021-09-20 | 2021-09-16 | 38.502 | 22,254 | +928 | 0.01% | 856,816 |
| 2021-09-16 | 2021-09-14 | 39.958 | 21,326 | +927 | 0.01% | 852,136 |
| 2021-09-15 | 2021-09-13 | 39.472 | 20,399 | +2,782 | 0.00% | 805,195 |
| 2021-09-14 | 2021-09-10 | 42.654 | 17,617 | +927 | 0.00% | 751,432 |
| 2021-09-13 | 2021-09-09 | 41.575 | 16,690 | +4,636 | 0.00% | 693,892 |
| 2021-09-10 | 2021-09-08 | 40.928 | 12,054 | +927 | 0.00% | 493,349 |
| 2021-09-09 | 2021-09-07 | 43.031 | 11,127 | +2,782 | 0.00% | 478,809 |
| 2021-09-08 | 2021-09-06 | 42.276 | 8,345 | -927 | 0.00% | 352,796 |
| 2021-09-03 | 2021-09-01 | 44.002 | 9,272 | -1,855 | 0.00% | 407,986 |
| 2021-09-01 | 2021-08-30 | 46.375 | 11,127 | -927 | 0.00% | 516,010 |
| 2021-08-31 | 2021-08-27 | 41.306 | 12,054 | -1,854 | 0.00% | 497,899 |
| 2021-08-30 | 2021-08-26 | 40.012 | 13,908 | +927 | 0.00% | 556,480 |
| 2021-08-27 | 2021-08-25 | 39.364 | 12,981 | -1,855 | 0.00% | 510,990 |
| 2021-08-26 | 2021-08-24 | 35.212 | 14,836 | +1,855 | 0.00% | 522,410 |
| 2021-08-24 | 2021-08-20 | 32.786 | 12,981 | +1,854 | 0.00% | 425,592 |
| 2021-08-23 | 2021-08-19 | 34.619 | 11,127 | +927 | 0.00% | 385,207 |
| 2021-08-20 | 2021-08-18 | 36.506 | 10,200 | -1,854 | 0.00% | 372,366 |
| 2021-08-19 | 2021-08-17 | 33.972 | 12,054 | +1,854 | 0.00% | 409,499 |
| 2021-08-13 | 2021-08-11 | 36.830 | 10,200 | -927 | 0.00% | 375,666 |
| 2021-08-12 | 2021-08-10 | 42.007 | 11,127 | -5,563 | 0.00% | 467,409 |
| 2021-08-11 | 2021-08-09 | 44.649 | 16,690 | -927 | 0.00% | 745,192 |
| 2021-08-09 | 2021-08-05 | 45.134 | 17,617 | +927 | 0.00% | 795,131 |
| 2021-08-06 | 2021-08-04 | 43.463 | 16,690 | +4,636 | 0.00% | 725,392 |
| 2021-08-05 | 2021-08-03 | 39.904 | 12,054 | +1,854 | 0.00% | 480,999 |
| 2021-08-04 | 2021-08-02 | 43.139 | 10,200 | -7,417 | 0.00% | 440,019 |
| 2021-07-30 | 2021-07-28 | 33.702 | 17,617 | -6,491 | 0.00% | 593,736 |
| 2021-07-29 | 2021-07-27 | 33.487 | 24,108 | -3,709 | 0.01% | 807,298 |
| 2021-07-28 | 2021-07-26 | 37.962 | 27,817 | -2,782 | 0.01% | 1,056,001 |
| 2021-07-27 | 2021-07-23 | 39.311 | 30,599 | -927 | 0.01% | 1,202,863 |
| 2021-07-26 | 2021-07-22 | 37.962 | 31,526 | +927 | 0.01% | 1,196,803 |
| 2021-07-23 | 2021-07-21 | 36.453 | 30,599 | +1,855 | 0.01% | 1,115,412 |
| 2021-07-20 | 2021-07-16 | 33.972 | 28,744 | +927 | 0.01% | 976,493 |
| 2021-07-16 | 2021-07-14 | 34.080 | 27,817 | +927 | 0.01% | 948,001 |
| 2021-07-15 | 2021-07-13 | 35.644 | 26,890 | +927 | 0.01% | 958,459 |
| 2021-07-14 | 2021-07-12 | 35.590 | 25,963 | -6,490 | 0.01% | 924,017 |
| 2021-07-13 | 2021-07-09 | 34.134 | 32,453 | +7,418 | 0.01% | 1,107,745 |
| 2021-07-09 | 2021-07-07 | 34.943 | 25,035 | +927 | 0.01% | 874,790 |
| 2021-07-08 | 2021-07-06 | 31.114 | 24,108 | -5,563 | 0.01% | 750,098 |
| 2021-07-07 | 2021-07-05 | 32.139 | 29,671 | +927 | 0.01% | 953,586 |
| 2021-07-06 | 2021-07-02 | 31.384 | 28,744 | -7,418 | 0.01% | 902,093 |
| 2021-07-05 | 2021-06-30 | 34.511 | 36,162 | -927 | 0.01% | 1,247,997 |
| 2021-06-30 | 2021-06-28 | 33.595 | 37,089 | +7,418 | 0.01% | 1,245,990 |
| 2021-06-29 | 2021-06-25 | 32.246 | 29,671 | -8,346 | 0.01% | 956,786 |
| 2021-06-28 | 2021-06-24 | 31.869 | 38,017 | -927 | 0.01% | 1,211,565 |
| 2021-06-25 | 2021-06-23 | 30.413 | 38,944 | +927 | 0.01% | 1,184,407 |
| 2021-06-24 | 2021-06-22 | 30.737 | 38,017 | -927 | 0.01% | 1,168,514 |
| 2021-06-23 | 2021-06-21 | 29.335 | 38,944 | -1,854 | 0.01% | 1,142,407 |
| 2021-06-22 | 2021-06-18 | 27.663 | 40,798 | +927 | 0.01% | 1,128,593 |
| 2021-06-21 | 2021-06-17 | 26.261 | 39,871 | +7,418 | 0.01% | 1,047,050 |
| 2021-06-18 | 2021-06-16 | 26.584 | 32,453 | -927 | 0.01% | 862,746 |
| 2021-06-16 | 2021-06-11 | 28.256 | 33,380 | -2,782 | 0.01% | 943,189 |
| 2021-06-15 | 2021-06-10 | 27.717 | 36,162 | -5,563 | 0.01% | 1,002,298 |
| 2021-06-11 | 2021-06-09 | 24.913 | 41,725 | +927 | 0.01% | 1,039,488 |
| 2021-06-07 | 2021-06-03 | 23.996 | 40,798 | -7,418 | 0.01% | 978,994 |
| 2021-06-04 | 2021-06-02 | 25.075 | 48,216 | +927 | 0.01% | 1,208,997 |
| 2021-06-03 | 2021-06-01 | 26.153 | 47,289 | -2,782 | 0.01% | 1,236,753 |
| 2021-06-02 | 2021-05-31 | 25.830 | 50,071 | -3,708 | 0.01% | 1,293,311 |
| 2021-06-01 | 2021-05-28 | 23.619 | 53,779 | -2,782 | 0.01% | 1,270,188 |
| 2021-05-24 | 2021-05-20 | 23.974 | 56,561 | -1,384 | 0.01% | 1,355,966 |
| 2021-05-20 | 2021-05-17 | 22.995 | 57,945 | +920 | 0.01% | 1,332,445 |
| 2021-05-18 | 2021-05-14 | 21.158 | 57,025 | +919 | 0.01% | 1,206,511 |
| 2021-05-17 | 2021-05-13 | 20.440 | 56,106 | +1,840 | 0.01% | 1,146,807 |
| 2021-05-14 | 2021-05-12 | 20.875 | 54,266 | -2,759 | 0.01% | 1,132,797 |
| 2021-05-13 | 2021-05-11 | 19.592 | 57,025 | +919 | 0.01% | 1,117,231 |
| 2021-05-10 | 2021-05-06 | 20.940 | 56,106 | +920 | 0.01% | 1,174,867 |
| 2021-05-06 | 2021-05-04 | 24.028 | 55,186 | +1,840 | 0.01% | 1,326,002 |
| 2021-05-05 | 2021-05-03 | 25.115 | 53,346 | +919 | 0.01% | 1,339,791 |
| 2021-05-04 | 2021-04-30 | 26.094 | 52,427 | +3,679 | 0.01% | 1,368,010 |
| 2021-05-03 | 2021-04-29 | 26.202 | 48,748 | +5,519 | 0.01% | 1,277,312 |
| 2021-04-30 | 2021-04-28 | 25.550 | 43,229 | -3,679 | 0.01% | 1,104,501 |
| 2021-04-29 | 2021-04-27 | 24.843 | 46,908 | +4,599 | 0.01% | 1,165,350 |
| 2021-04-28 | 2021-04-26 | 26.094 | 42,309 | +1,839 | 0.01% | 1,103,995 |
| 2021-04-27 | 2021-04-23 | 27.561 | 40,470 | +920 | 0.01% | 1,115,409 |
| 2021-04-23 | 2021-04-21 | 26.094 | 39,550 | +9,198 | 0.01% | 1,032,003 |
| 2021-04-22 | 2021-04-20 | 26.855 | 30,352 | +1,839 | 0.01% | 815,093 |
| 2021-04-20 | 2021-04-16 | 25.876 | 28,513 | -919 | 0.01% | 737,807 |
| 2021-04-16 | 2021-04-14 | 26.039 | 29,432 | -8,278 | 0.01% | 766,387 |
| 2021-04-15 | 2021-04-13 | 24.300 | 37,710 | +6,438 | 0.01% | 916,341 |
| 2021-04-13 | 2021-04-09 | 26.909 | 31,272 | -1,840 | 0.01% | 841,500 |
| 2021-04-09 | 2021-04-07 | 27.833 | 33,112 | -919 | 0.01% | 921,613 |
| 2021-04-08 | 2021-04-01 | 27.724 | 34,031 | -2,760 | 0.01% | 943,491 |
| 2021-04-07 | 2021-03-31 | 25.604 | 36,791 | +920 | 0.01% | 942,010 |
| 2021-04-01 | 2021-03-30 | 25.278 | 35,871 | -5,518 | 0.01% | 906,754 |
| 2021-03-30 | 2021-03-26 | 24.300 | 41,389 | -2,760 | 0.01% | 1,005,740 |
| 2021-03-29 | 2021-03-25 | 23.212 | 44,149 | +1,840 | 0.01% | 1,024,806 |
| 2021-03-26 | 2021-03-24 | 24.082 | 42,309 | -5,519 | 0.01% | 1,018,895 |
| 2021-03-24 | 2021-03-22 | 26.039 | 47,828 | +920 | 0.01% | 1,245,406 |
| 2021-03-23 | 2021-03-19 | 24.952 | 46,908 | +1,840 | 0.01% | 1,170,450 |
| 2021-03-22 | 2021-03-18 | 26.800 | 45,068 | -7,359 | 0.01% | 1,207,837 |
| 2021-03-19 | 2021-03-17 | 27.616 | 52,427 | -919 | 0.01% | 1,447,811 |
| 2021-03-18 | 2021-03-16 | 27.126 | 53,346 | +919 | 0.01% | 1,447,090 |
| 2021-03-16 | 2021-03-12 | 26.583 | 52,427 | +5,519 | 0.01% | 1,393,660 |
| 2021-03-12 | 2021-03-10 | 24.735 | 46,908 | +6,438 | 0.01% | 1,160,250 |
| 2021-03-11 | 2021-03-09 | 23.484 | 40,470 | +920 | 0.01% | 950,408 |
| 2021-03-09 | 2021-03-05 | 24.789 | 39,550 | -3,679 | 0.01% | 980,403 |
| 2021-03-08 | 2021-03-04 | 25.224 | 43,229 | +3,679 | 0.01% | 1,090,401 |
| 2021-03-05 | 2021-03-03 | 28.975 | 39,550 | -19,315 | 0.01% | 1,145,953 |
| 2021-03-04 | 2021-03-02 | 29.790 | 58,865 | +4,599 | 0.01% | 1,753,601 |
| 2021-03-03 | 2021-03-01 | 31.530 | 54,266 | +9,198 | 0.01% | 1,710,996 |
| 2021-03-02 | 2021-02-26 | 31.530 | 45,068 | +1,839 | 0.01% | 1,420,985 |
| 2021-03-01 | 2021-02-25 | 33.976 | 43,229 | -1,839 | 0.01% | 1,468,751 |
| 2021-02-26 | 2021-02-24 | 32.182 | 45,068 | +9,197 | 0.01% | 1,450,384 |
| 2021-02-25 | 2021-02-23 | 33.922 | 35,871 | +3,679 | 0.01% | 1,216,805 |
| 2021-02-24 | 2021-02-22 | 35.226 | 32,192 | -11,037 | 0.01% | 1,134,008 |
| 2021-02-23 | 2021-02-19 | 36.749 | 43,229 | -2,759 | 0.01% | 1,588,602 |
| 2021-02-22 | 2021-02-18 | 36.694 | 45,988 | +920 | 0.01% | 1,687,491 |
| 2021-02-19 | 2021-02-17 | 39.358 | 45,068 | -5,519 | 0.01% | 1,773,781 |
| 2021-02-18 | 2021-02-16 | 39.140 | 50,587 | -1,840 | 0.01% | 1,979,997 |
| 2021-02-17 | 2021-02-11 | 36.749 | 52,427 | +16,556 | 0.01% | 1,926,614 |
| 2021-02-16 | 2021-02-09 | 36.368 | 35,871 | +10,118 | 0.01% | 1,304,556 |
| 2021-02-10 | 2021-02-08 | 35.879 | 25,753 | -5,519 | 0.01% | 923,985 |
| 2021-02-09 | 2021-02-05 | 35.607 | 31,272 | -11,037 | 0.01% | 1,113,500 |
| 2021-02-08 | 2021-02-04 | 36.259 | 42,309 | +3,679 | 0.01% | 1,534,093 |
| 2021-02-05 | 2021-02-03 | 36.259 | 38,630 | +920 | 0.01% | 1,400,695 |
| 2021-02-04 | 2021-02-02 | 37.075 | 37,710 | -7,358 | 0.01% | 1,398,086 |
| 2021-02-03 | 2021-02-01 | 34.465 | 45,068 | -920 | 0.01% | 1,553,283 |
| 2021-02-02 | 2021-01-29 | 34.791 | 45,988 | +920 | 0.01% | 1,599,991 |
| 2021-01-29 | 2021-01-27 | 35.172 | 45,068 | -23,914 | 0.01% | 1,585,133 |
| 2021-01-28 | 2021-01-26 | 36.205 | 68,982 | -8,278 | 0.02% | 2,497,486 |
| 2021-01-27 | 2021-01-25 | 36.585 | 77,260 | -8,278 | 0.02% | 2,826,590 |
| 2021-01-26 | 2021-01-22 | 36.531 | 85,538 | -7,358 | 0.02% | 3,124,794 |
| 2021-01-25 | 2021-01-21 | 35.879 | 92,896 | -5,519 | 0.02% | 3,332,990 |
| 2021-01-22 | 2021-01-20 | 35.770 | 98,415 | +68,983 | 0.02% | 3,520,305 |
| 2021-01-21 | 2021-01-19 | 34.357 | 29,432 | +3,679 | 0.01% | 1,011,183 |
| 2021-01-20 | 2021-01-18 | 35.335 | 25,753 | +919 | 0.01% | 909,985 |
| 2021-01-19 | 2021-01-15 | 32.617 | 24,834 | +2,760 | 0.01% | 810,011 |
| 2021-01-18 | 2021-01-14 | 33.704 | 22,074 | +12,876 | 0.01% | 743,988 |
| 2021-01-15 | 2021-01-13 | 35.824 | 9,198 | -1,839 | 0.00% | 329,513 |
| 2021-01-14 | 2021-01-12 | 36.042 | 11,037 | +3,679 | 0.00% | 397,793 |
| 2021-01-13 | 2021-01-11 | 36.531 | 7,358 | +920 | 0.00% | 268,796 |
| 2021-01-12 | 2021-01-08 | 39.684 | 6,438 | -11,038 | 0.00% | 255,486 |
| 2021-01-11 | 2021-01-07 | 41.043 | 17,476 | +920 | 0.00% | 717,269 |
| 2021-01-06 | 2021-01-04 | 38.162 | 16,556 | -920 | 0.00% | 631,809 |
| 2021-01-05 | 2020-12-31 | 35.498 | 17,476 | +1,840 | 0.00% | 620,366 |
| 2020-12-30 | 2020-12-28 | 33.704 | 15,636 | +9,198 | 0.00% | 527,000 |
| 2020-12-29 | 2020-12-24 | 33.596 | 6,438 | -3,679 | 0.00% | 216,288 |
| 2020-12-28 | 2020-12-22 | 29.138 | 10,117 | +5,518 | 0.00% | 294,788 |
| 2020-12-23 | 2020-12-21 | 30.116 | 4,599 | +1,840 | 0.00% | 138,505 |
| 2020-12-22 | 2020-12-18 | 26.637 | 2,759 | +919 | 0.00% | 73,492 |
| 2020-12-18 | 2020-12-16 | 23.104 | 1,840 | -919 | 0.00% | 42,511 |
| 2020-12-16 | 2020-12-14 | 25.550 | 2,759 | -3,679 | 0.00% | 70,492 |
| 2020-12-11 | 2020-12-09 | 22.180 | 6,438 | -2,760 | 0.00% | 142,792 |
| 2020-12-08 | 2020-12-04 | 21.799 | 9,198 | -9,197 | 0.00% | 200,508 |
| 2020-12-07 | 2020-12-03 | 22.397 | 18,395 | +1,839 | 0.00% | 411,993 |
| 2020-12-04 | 2020-12-02 | 22.941 | 16,556 | +2,760 | 0.00% | 379,805 |
| 2020-12-03 | 2020-12-01 | 24.463 | 13,796 | -12,877 | 0.00% | 337,488 |
| 2020-12-02 | 2020-11-30 | 23.539 | 26,673 | -8,278 | 0.01% | 627,846 |
| 2020-11-30 | 2020-11-26 | 23.593 | 34,951 | +5,519 | 0.01% | 824,598 |
| 2020-11-27 | 2020-11-25 | 23.647 | 29,432 | +12,876 | 0.01% | 695,989 |
| 2020-11-25 | 2020-11-23 | 24.571 | 16,556 | -6,438 | 0.00% | 406,806 |
| 2020-11-24 | 2020-11-20 | 22.071 | 22,994 | +6,438 | 0.01% | 507,497 |
| 2020-11-18 | 2020-11-16 | 21.549 | 16,556 | +920 | 0.00% | 356,765 |
| 2020-11-12 | 2020-11-10 | 23.321 | 15,636 | +920 | 0.00% | 364,650 |
| 2020-11-11 | 2020-11-09 | 24.735 | 14,716 | -31,272 | 0.00% | 363,994 |
| 2020-11-10 | 2020-11-06 | 23.430 | 45,988 | +18,395 | 0.01% | 1,077,494 |
| 2020-11-09 | 2020-11-05 | 23.267 | 27,593 | +12,877 | 0.01% | 642,001 |
| 2020-11-05 | 2020-11-03 | 22.560 | 14,716 | +920 | 0.00% | 331,995 |
| 2020-11-04 | 2020-11-02 | 25.169 | 13,796 | +1,839 | 0.00% | 347,238 |
| 2020-11-02 | 2020-10-29 | 26.963 | 11,957 | +11,957 | 0.00% | 322,401 |
| 2020-10-30 | 2020-10-28 | 24.571 | 0 | -920 | ||
| 2020-10-28 | 2020-10-23 | 22.941 | 920 | +920 | 0.00% | 21,105 |
| 2020-10-27 | 2020-10-22 | 22.832 | 0 | -920 | ||
| 2020-10-21 | 2020-10-19 | 21.679 | 920 | -920 | 0.00% | 19,945 |
| 2020-10-14 | 2020-10-09 | 27.696 | 1,840 | +923 | 0.00% | 50,960 |
| 2020-10-12 | 2020-10-08 | 30.803 | 917 | +917 | 0.00% | 28,247 |
| 2020-09-25 | 2020-09-23 | 18.318 | 0 | -1,834 | ||
| 2020-09-23 | 2020-09-21 | 17.490 | 1,834 | +1,834 | 0.00% | 32,076 |
| 2020-09-04 | 2020-09-02 | 15.134 | 0 | -8,254 | ||
| 2020-08-07 | 2020-08-05 | 14.175 | 8,254 | +8,254 | 0.00% | 117,000 |
| 2020-07-15 | 2020-07-13 | 11.056 | 0 | -8,254 | ||
| 2020-07-02 | 2020-06-29 | 8.941 | 8,254 | +8,254 | 0.00% | 73,800 |
| 2020-06-09 | 2020-06-05 | 6.520 | 0 | -13,757 | ||
| 2020-05-21 | 2020-05-19 | 6.063 | 13,757 | +13,757 | 0.00% | 83,402 |
| 2019-12-09 | 2019-12-05 | 5.027 | 0 | -3,668 | ||
| 2019-12-05 | 2019-12-03 | 4.569 | 3,668 | +3,668 | 0.00% | 16,758 |
| 2019-09-27 | 2019-09-25 | 4.659 | 0 | -18,203 | ||
| 2019-08-30 | 2019-08-28 | 5.054 | 18,203 | +18,203 | 0.00% | 92,000 |
| 2019-05-03 | 2019-04-30 | 4.221 | 0 | -5,387 | ||
| 2019-04-29 | 2019-04-25 | 4.310 | 5,387 | +5,387 | 0.00% | 23,221 |
| 2019-03-01 | 2019-02-27 | 3.453 | 0 | -8,978 | ||
| 2019-02-28 | 2019-02-26 | 3.353 | 8,978 | +8,978 | 0.00% | 30,100 |
| 2019-01-25 | 2019-01-23 | 2.651 | 0 | -898 | ||
| 2019-01-23 | 2019-01-21 | 2.807 | 898 | +898 | 0.00% | 2,521 |
| 2019-01-11 | 2019-01-09 | 2.328 | 0 | -1,796 | ||
| 2019-01-08 | 2019-01-04 | 2.250 | 1,796 | -897 | 0.00% | 4,041 |
| 2018-11-07 | 2018-11-05 | 2.317 | 2,693 | -7,183 | 0.00% | 6,239 |
| 2018-07-06 | 2018-07-04 | 1.370 | 9,876 | -2,693 | 0.00% | 13,530 |
| 2018-07-03 | 2018-06-28 | 1.459 | 12,569 | -7,183 | 0.00% | 18,340 |
| 2018-06-19 | 2018-06-14 | 1.493 | 19,752 | +2,694 | 0.00% | 29,480 |
| 2018-06-07 | 2018-06-05 | 1.671 | 17,058 | -898 | 0.00% | 28,499 |
| 2018-06-06 | 2018-06-04 | 1.882 | 17,956 | +12,569 | 0.00% | 33,800 |
| 2018-06-01 | 2018-05-30 | 2.406 | 5,387 | +1,796 | 0.00% | 12,960 |
| 2018-05-24 | 2018-05-21 | 2.495 | 3,591 | -17,956 | 0.00% | 8,959 |
| 2018-05-21 | 2018-05-17 | 2.540 | 21,547 | +2,693 | 0.01% | 54,719 |
| 2018-05-14 | 2018-05-10 | 2.450 | 18,854 | +17,956 | 0.00% | 46,200 |
| 2018-04-23 | 2018-04-19 | 2.874 | 898 | -1,795 | 0.00% | 2,581 |
| 2018-04-06 | 2018-04-03 | 3.007 | 2,693 | +1,795 | 0.00% | 8,099 |
| 2018-03-22 | 2018-03-20 | 3.341 | 898 | -10,774 | 0.00% | 3,001 |
| 2018-03-20 | 2018-03-16 | 3.286 | 11,672 | +10,774 | 0.00% | 38,352 |
| 2018-03-19 | 2018-03-15 | 3.364 | 898 | -898 | 0.00% | 3,021 |
| 2018-03-16 | 2018-03-14 | 3.341 | 1,796 | +1,796 | 0.00% | 6,001 |
| 2018-02-27 | 2018-02-23 | 2.874 | 0 | -898 | ||
| 2018-02-20 | 2018-02-13 | 2.651 | 898 | +898 | 0.00% | 2,381 |
| 2018-01-31 | 2018-01-29 | 2.896 | 0 | -1,796 | ||
| 2018-01-19 | 2018-01-17 | 2.651 | 1,796 | -69,131 | 0.00% | 4,761 |
| 2018-01-18 | 2018-01-16 | 2.707 | 70,927 | +69,131 | 0.02% | 191,970 |
| 2018-01-17 | 2018-01-15 | 2.584 | 1,796 | +898 | 0.00% | 4,641 |
| 2018-01-16 | 2018-01-12 | 2.395 | 898 | +898 | 0.00% | 2,150 |
| 2015-11-30 | 2015-11-26 | 2.545 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy