History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.600 | 126,000 | +0 | 0.03% | 1,461,600 |
| 2025-10-13 | 2025-10-09 | 12.540 | 126,000 | +0 | 0.03% | 1,580,040 |
| 2025-10-10 | 2025-10-08 | 11.860 | 126,000 | +0 | 0.03% | 1,494,360 |
| 2025-10-09 | 2025-10-06 | 11.880 | 126,000 | +0 | 0.03% | 1,496,880 |
| 2025-10-08 | 2025-10-03 | 12.090 | 126,000 | +1,000 | 0.03% | 1,523,340 |
| 2025-09-22 | 2025-09-18 | 11.760 | 125,000 | +3,000 | 0.03% | 1,470,000 |
| 2025-09-18 | 2025-09-16 | 12.380 | 122,000 | -3,000 | 0.03% | 1,510,360 |
| 2025-09-08 | 2025-09-04 | 11.190 | 125,000 | -15,000 | 0.03% | 1,398,750 |
| 2025-09-04 | 2025-09-02 | 10.570 | 140,000 | +4,000 | 0.03% | 1,479,800 |
| 2025-09-02 | 2025-08-29 | 10.520 | 136,000 | -1,000 | 0.03% | 1,430,720 |
| 2025-08-28 | 2025-08-26 | 10.520 | 137,000 | -4,000 | 0.03% | 1,441,240 |
| 2025-08-26 | 2025-08-22 | 10.280 | 141,000 | +3,000 | 0.03% | 1,449,480 |
| 2025-08-22 | 2025-08-20 | 10.260 | 138,000 | +1,000 | 0.03% | 1,415,880 |
| 2025-08-21 | 2025-08-19 | 10.200 | 137,000 | +7,000 | 0.03% | 1,397,400 |
| 2025-08-19 | 2025-08-15 | 10.680 | 130,000 | -8,000 | 0.03% | 1,388,400 |
| 2025-08-14 | 2025-08-12 | 10.320 | 138,000 | +4,000 | 0.03% | 1,424,160 |
| 2025-08-12 | 2025-08-08 | 10.200 | 134,000 | +4,000 | 0.03% | 1,366,800 |
| 2025-08-06 | 2025-08-04 | 10.430 | 130,000 | +3,000 | 0.03% | 1,355,900 |
| 2025-08-05 | 2025-08-01 | 10.660 | 127,000 | -7,000 | 0.03% | 1,353,820 |
| 2025-08-04 | 2025-07-31 | 10.220 | 134,000 | -17,000 | 0.03% | 1,369,480 |
| 2025-07-25 | 2025-07-23 | 10.520 | 151,000 | -5,000 | 0.03% | 1,588,520 |
| 2025-07-24 | 2025-07-22 | 10.680 | 156,000 | +12,000 | 0.04% | 1,666,080 |
| 2025-07-23 | 2025-07-21 | 10.280 | 144,000 | +10,000 | 0.03% | 1,480,320 |
| 2025-07-08 | 2025-07-04 | 10.060 | 134,000 | -1,000 | 0.03% | 1,348,040 |
| 2025-07-04 | 2025-07-02 | 9.780 | 135,000 | -8,000 | 0.03% | 1,320,300 |
| 2025-07-03 | 2025-06-30 | 8.810 | 143,000 | -15,000 | 0.03% | 1,259,830 |
| 2025-07-02 | 2025-06-27 | 8.190 | 158,000 | -6,000 | 0.04% | 1,294,020 |
| 2025-06-27 | 2025-06-25 | 8.050 | 164,000 | +4,000 | 0.04% | 1,320,200 |
| 2025-06-25 | 2025-06-23 | 7.750 | 160,000 | -3,000 | 0.04% | 1,240,000 |
| 2025-06-24 | 2025-06-20 | 7.920 | 163,000 | +10,000 | 0.04% | 1,290,960 |
| 2025-06-18 | 2025-06-16 | 8.230 | 153,000 | +4,000 | 0.03% | 1,259,190 |
| 2025-06-17 | 2025-06-13 | 8.350 | 149,000 | +7,000 | 0.03% | 1,244,150 |
| 2025-06-11 | 2025-06-09 | 8.570 | 142,000 | -7,000 | 0.03% | 1,216,940 |
| 2025-06-06 | 2025-06-04 | 8.200 | 149,000 | +4,000 | 0.03% | 1,221,800 |
| 2025-06-04 | 2025-06-02 | 8.070 | 145,000 | +3,000 | 0.03% | 1,170,150 |
| 2025-05-27 | 2025-05-23 | 8.480 | 142,000 | +3,000 | 0.03% | 1,204,160 |
| 2025-05-26 | 2025-05-22 | 8.620 | 139,000 | +6,000 | 0.03% | 1,198,180 |
| 2025-05-16 | 2025-05-14 | 9.230 | 133,000 | -2,000 | 0.03% | 1,227,590 |
| 2025-05-15 | 2025-05-13 | 9.130 | 135,000 | -6,000 | 0.03% | 1,232,550 |
| 2025-04-25 | 2025-04-23 | 8.720 | 141,000 | +2,000 | 0.03% | 1,229,520 |
| 2025-04-22 | 2025-04-16 | 8.450 | 139,000 | +6,000 | 0.03% | 1,174,550 |
| 2025-04-02 | 2025-03-31 | 10.580 | 133,000 | +3,000 | 0.03% | 1,407,140 |
| 2025-04-01 | 2025-03-28 | 11.040 | 130,000 | +3,000 | 0.03% | 1,435,200 |
| 2025-03-24 | 2025-03-20 | 12.320 | 127,000 | +3,000 | 0.03% | 1,564,640 |
| 2025-03-19 | 2025-03-17 | 12.400 | 124,000 | -3,000 | 0.03% | 1,537,600 |
| 2025-03-18 | 2025-03-14 | 12.220 | 127,000 | +5,000 | 0.03% | 1,551,940 |
| 2025-03-17 | 2025-03-13 | 12.100 | 122,000 | +3,000 | 0.03% | 1,476,200 |
| 2025-03-13 | 2025-03-11 | 12.900 | 119,000 | +3,000 | 0.03% | 1,535,100 |
| 2025-03-06 | 2025-03-04 | 13.500 | 116,000 | +2,000 | 0.03% | 1,566,000 |
| 2025-03-05 | 2025-03-03 | 13.880 | 114,000 | -4,000 | 0.03% | 1,582,320 |
| 2025-03-03 | 2025-02-27 | 13.780 | 118,000 | +4,000 | 0.03% | 1,626,040 |
| 2025-02-28 | 2025-02-26 | 14.120 | 114,000 | -6,000 | 0.03% | 1,609,680 |
| 2025-02-27 | 2025-02-25 | 13.000 | 120,000 | -3,000 | 0.03% | 1,560,000 |
| 2025-02-25 | 2025-02-21 | 12.320 | 123,000 | +3,000 | 0.03% | 1,515,360 |
| 2025-02-24 | 2025-02-20 | 12.760 | 120,000 | -3,000 | 0.03% | 1,531,200 |
| 2025-02-20 | 2025-02-18 | 12.460 | 123,000 | -3,000 | 0.03% | 1,532,580 |
| 2025-02-19 | 2025-02-17 | 12.480 | 126,000 | -3,000 | 0.03% | 1,572,480 |
| 2025-02-18 | 2025-02-14 | 12.160 | 129,000 | +3,000 | 0.03% | 1,568,640 |
| 2025-02-13 | 2025-02-11 | 12.340 | 126,000 | +6,000 | 0.03% | 1,554,840 |
| 2025-02-11 | 2025-02-07 | 13.120 | 120,000 | -20,000 | 0.03% | 1,574,400 |
| 2025-02-04 | 2025-01-28 | 11.480 | 140,000 | +6,000 | 0.03% | 1,607,200 |
| 2025-02-03 | 2025-01-24 | 11.920 | 134,000 | -3,000 | 0.03% | 1,597,280 |
| 2025-01-23 | 2025-01-21 | 11.560 | 137,000 | +3,000 | 0.03% | 1,583,720 |
| 2025-01-17 | 2025-01-15 | 12.260 | 134,000 | -3,000 | 0.03% | 1,642,840 |
| 2024-12-23 | 2024-12-19 | 11.420 | 137,000 | +3,000 | 0.03% | 1,564,540 |
| 2024-12-20 | 2024-12-18 | 12.160 | 134,000 | +3,000 | 0.03% | 1,629,440 |
| 2024-12-13 | 2024-12-11 | 12.660 | 131,000 | +8,000 | 0.03% | 1,658,460 |
| 2024-12-11 | 2024-12-09 | 12.900 | 123,000 | +1,000 | 0.03% | 1,586,700 |
| 2024-12-10 | 2024-12-06 | 12.760 | 122,000 | +3,000 | 0.03% | 1,556,720 |
| 2024-12-06 | 2024-12-04 | 13.440 | 119,000 | +5,000 | 0.03% | 1,599,360 |
| 2024-12-04 | 2024-12-02 | 14.140 | 114,000 | -2,000 | 0.03% | 1,611,960 |
| 2024-12-03 | 2024-11-29 | 13.860 | 116,000 | -2,000 | 0.03% | 1,607,760 |
| 2024-11-29 | 2024-11-27 | 12.580 | 118,000 | -1,000 | 0.03% | 1,484,440 |
| 2024-11-25 | 2024-11-21 | 12.800 | 119,000 | +3,000 | 0.03% | 1,523,200 |
| 2024-11-20 | 2024-11-18 | 12.677 | 116,000 | +1,251 | 0.03% | 1,470,495 |
| 2024-11-08 | 2024-11-06 | 13.829 | 114,749 | +1,978 | 0.03% | 1,586,876 |
| 2024-11-07 | 2024-11-05 | 14.618 | 112,771 | +1,979 | 0.03% | 1,648,443 |
| 2024-11-05 | 2024-11-01 | 14.800 | 110,792 | +2,967 | 0.03% | 1,639,674 |
| 2024-11-04 | 2024-10-31 | 16.013 | 107,825 | -3,957 | 0.02% | 1,726,564 |
| 2024-10-31 | 2024-10-29 | 14.961 | 111,782 | +2,968 | 0.03% | 1,672,406 |
| 2024-10-29 | 2024-10-25 | 15.871 | 108,814 | -7,914 | 0.02% | 1,727,001 |
| 2024-10-25 | 2024-10-23 | 13.142 | 116,728 | -7,913 | 0.03% | 1,534,004 |
| 2024-10-22 | 2024-10-18 | 10.716 | 124,641 | +1,978 | 0.03% | 1,335,595 |
| 2024-10-21 | 2024-10-17 | 10.190 | 122,663 | -1,978 | 0.03% | 1,249,920 |
| 2024-10-15 | 2024-10-10 | 11.261 | 124,641 | +2,967 | 0.03% | 1,403,635 |
| 2024-10-14 | 2024-10-09 | 11.322 | 121,674 | +989 | 0.03% | 1,377,602 |
| 2024-10-10 | 2024-10-08 | 12.697 | 120,685 | +2,968 | 0.03% | 1,532,325 |
| 2024-10-09 | 2024-10-07 | 15.103 | 117,717 | +1,979 | 0.03% | 1,777,861 |
| 2024-10-08 | 2024-10-04 | 13.991 | 115,738 | -2,968 | 0.03% | 1,619,273 |
| 2024-10-07 | 2024-10-03 | 12.919 | 118,706 | +4,946 | 0.03% | 1,533,598 |
| 2024-10-03 | 2024-09-30 | 13.223 | 113,760 | -2,968 | 0.03% | 1,504,199 |
| 2024-10-02 | 2024-09-27 | 12.232 | 116,728 | -2,967 | 0.03% | 1,427,804 |
| 2024-09-30 | 2024-09-26 | 10.574 | 119,695 | -2,968 | 0.03% | 1,265,656 |
| 2024-09-27 | 2024-09-25 | 9.715 | 122,663 | -5,935 | 0.03% | 1,191,640 |
| 2024-09-24 | 2024-09-20 | 9.381 | 128,598 | +3,957 | 0.03% | 1,206,397 |
| 2024-09-23 | 2024-09-19 | 9.472 | 124,641 | -2,968 | 0.03% | 1,180,616 |
| 2024-09-20 | 2024-09-17 | 8.876 | 127,609 | +4,946 | 0.03% | 1,132,619 |
| 2024-09-19 | 2024-09-16 | 9.280 | 122,663 | +3,957 | 0.03% | 1,138,320 |
| 2024-09-11 | 2024-09-09 | 10.473 | 118,706 | +2,968 | 0.03% | 1,243,199 |
| 2024-09-03 | 2024-08-30 | 10.716 | 115,738 | -2,968 | 0.03% | 1,240,195 |
| 2024-08-23 | 2024-08-21 | 10.534 | 118,706 | +2,968 | 0.03% | 1,250,399 |
| 2024-08-21 | 2024-08-19 | 10.837 | 115,738 | -1,979 | 0.03% | 1,254,235 |
| 2024-08-08 | 2024-08-06 | 12.272 | 117,717 | +989 | 0.03% | 1,444,661 |
| 2024-08-06 | 2024-08-02 | 10.958 | 116,728 | -989 | 0.03% | 1,279,123 |
| 2024-08-02 | 2024-07-31 | 11.443 | 117,717 | +1,979 | 0.03% | 1,347,081 |
| 2024-08-01 | 2024-07-30 | 10.796 | 115,738 | -990 | 0.03% | 1,249,555 |
| 2024-07-29 | 2024-07-25 | 11.464 | 116,728 | -2,967 | 0.03% | 1,338,123 |
| 2024-07-25 | 2024-07-23 | 11.120 | 119,695 | +1,978 | 0.03% | 1,330,996 |
| 2024-07-16 | 2024-07-12 | 12.009 | 117,717 | -2,968 | 0.03% | 1,413,721 |
| 2024-07-15 | 2024-07-11 | 11.403 | 120,685 | -1,978 | 0.03% | 1,376,165 |
| 2024-07-11 | 2024-07-09 | 10.554 | 122,663 | +1,978 | 0.03% | 1,294,560 |
| 2024-07-09 | 2024-07-05 | 10.534 | 120,685 | +5,936 | 0.03% | 1,271,245 |
| 2024-06-25 | 2024-06-21 | 12.899 | 114,749 | +2,967 | 0.03% | 1,480,157 |
| 2024-06-19 | 2024-06-17 | 14.282 | 111,782 | +3,385 | 0.03% | 1,596,451 |
| 2024-06-14 | 2024-06-12 | 14.407 | 108,397 | +2,878 | 0.03% | 1,561,667 |
| 2024-06-11 | 2024-06-06 | 15.866 | 105,519 | +1,919 | 0.02% | 1,674,204 |
| 2024-06-07 | 2024-06-05 | 16.638 | 103,600 | +4,796 | 0.02% | 1,723,676 |
| 2024-06-04 | 2024-05-31 | 16.492 | 98,804 | +4,796 | 0.02% | 1,629,461 |
| 2024-05-24 | 2024-05-22 | 17.639 | 94,008 | -1,918 | 0.02% | 1,658,167 |
| 2024-05-14 | 2024-05-10 | 18.347 | 95,926 | +7,674 | 0.02% | 1,759,998 |
| 2024-05-13 | 2024-05-09 | 19.578 | 88,252 | -4,796 | 0.02% | 1,727,759 |
| 2024-05-10 | 2024-05-08 | 18.744 | 93,048 | +6,714 | 0.02% | 1,744,054 |
| 2024-05-09 | 2024-05-07 | 20.120 | 86,334 | -3,837 | 0.02% | 1,737,010 |
| 2024-05-07 | 2024-05-03 | 19.035 | 90,171 | +960 | 0.02% | 1,716,448 |
| 2024-05-06 | 2024-05-02 | 19.244 | 89,211 | +1,918 | 0.02% | 1,716,774 |
| 2024-05-03 | 2024-04-30 | 19.828 | 87,293 | +2,878 | 0.02% | 1,730,824 |
| 2024-05-02 | 2024-04-29 | 20.224 | 84,415 | -3,837 | 0.02% | 1,707,200 |
| 2024-04-30 | 2024-04-26 | 18.890 | 88,252 | +5,756 | 0.02% | 1,667,039 |
| 2024-04-12 | 2024-04-10 | 21.006 | 82,496 | +1,918 | 0.02% | 1,732,890 |
| 2024-04-11 | 2024-04-09 | 21.735 | 80,578 | -21,104 | 0.02% | 1,751,401 |
| 2024-04-10 | 2024-04-08 | 20.954 | 101,682 | +1,919 | 0.02% | 2,130,606 |
| 2024-04-09 | 2024-04-05 | 21.423 | 99,763 | -1,919 | 0.02% | 2,137,196 |
| 2024-04-08 | 2024-04-03 | 21.162 | 101,682 | -1,918 | 0.02% | 2,151,806 |
| 2024-04-03 | 2024-03-28 | 19.828 | 103,600 | +1,918 | 0.02% | 2,054,156 |
| 2024-03-25 | 2024-03-21 | 20.370 | 101,682 | +1,919 | 0.02% | 2,071,246 |
| 2024-03-21 | 2024-03-19 | 21.423 | 99,763 | -3,837 | 0.02% | 2,137,196 |
| 2024-03-18 | 2024-03-14 | 19.953 | 103,600 | +1,918 | 0.02% | 2,067,116 |
| 2024-03-14 | 2024-03-12 | 20.902 | 101,682 | -959 | 0.02% | 2,125,306 |
| 2024-03-13 | 2024-03-11 | 21.371 | 102,641 | -5,756 | 0.02% | 2,193,501 |
| 2024-03-11 | 2024-03-07 | 17.222 | 108,397 | +960 | 0.03% | 1,866,768 |
| 2024-03-08 | 2024-03-06 | 16.930 | 107,437 | -3,837 | 0.02% | 1,818,876 |
| 2024-03-06 | 2024-03-04 | 16.659 | 111,274 | +1,918 | 0.03% | 1,853,675 |
| 2024-03-01 | 2024-02-28 | 13.886 | 109,356 | -2,878 | 0.03% | 1,518,483 |
| 2024-02-29 | 2024-02-27 | 14.219 | 112,234 | +2,878 | 0.03% | 1,595,886 |
| 2024-02-27 | 2024-02-23 | 14.574 | 109,356 | -2,878 | 0.03% | 1,593,723 |
| 2024-02-26 | 2024-02-22 | 14.198 | 112,234 | +2,878 | 0.03% | 1,593,546 |
| 2024-02-21 | 2024-02-19 | 14.240 | 109,356 | -959 | 0.03% | 1,557,243 |
| 2024-02-20 | 2024-02-16 | 15.700 | 110,315 | -1,919 | 0.03% | 1,731,899 |
| 2024-02-19 | 2024-02-15 | 14.678 | 112,234 | +960 | 0.03% | 1,647,366 |
| 2024-02-05 | 2024-02-01 | 13.010 | 111,274 | -2,878 | 0.03% | 1,447,676 |
| 2024-02-01 | 2024-01-30 | 11.947 | 114,152 | +2,878 | 0.03% | 1,363,739 |
| 2024-01-31 | 2024-01-29 | 12.802 | 111,274 | -960 | 0.03% | 1,424,476 |
| 2024-01-30 | 2024-01-26 | 13.448 | 112,234 | +960 | 0.03% | 1,509,306 |
| 2024-01-29 | 2024-01-25 | 14.615 | 111,274 | +1,918 | 0.03% | 1,626,315 |
| 2024-01-26 | 2024-01-24 | 16.513 | 109,356 | +1,919 | 0.03% | 1,805,764 |
| 2024-01-22 | 2024-01-18 | 16.096 | 107,437 | -2,878 | 0.02% | 1,729,276 |
| 2024-01-18 | 2024-01-16 | 15.283 | 110,315 | +4,796 | 0.03% | 1,685,899 |
| 2024-01-17 | 2024-01-15 | 15.345 | 105,519 | -1,918 | 0.02% | 1,619,204 |
| 2024-01-12 | 2024-01-10 | 14.386 | 107,437 | -5,756 | 0.02% | 1,545,596 |
| 2024-01-11 | 2024-01-09 | 13.615 | 113,193 | -959 | 0.03% | 1,541,082 |
| 2024-01-10 | 2024-01-08 | 13.177 | 114,152 | -1,919 | 0.03% | 1,504,159 |
| 2024-01-09 | 2024-01-05 | 13.156 | 116,071 | +1,919 | 0.03% | 1,527,025 |
| 2024-01-05 | 2024-01-03 | 13.344 | 114,152 | -959 | 0.03% | 1,523,199 |
| 2024-01-03 | 2023-12-29 | 13.740 | 115,111 | +2,877 | 0.03% | 1,581,595 |
| 2023-11-30 | 2023-11-28 | 13.740 | 112,234 | +5,756 | 0.03% | 1,542,066 |
| 2023-11-23 | 2023-11-21 | 14.866 | 106,478 | -2,878 | 0.02% | 1,582,860 |
| 2023-11-13 | 2023-11-09 | 16.408 | 109,356 | -959 | 0.03% | 1,794,363 |
| 2023-11-10 | 2023-11-08 | 16.221 | 110,315 | +959 | 0.03% | 1,789,399 |
| 2023-11-08 | 2023-11-06 | 16.471 | 109,356 | +2,878 | 0.03% | 1,801,204 |
| 2023-11-03 | 2023-11-01 | 15.116 | 106,478 | -1,919 | 0.02% | 1,609,500 |
| 2023-11-02 | 2023-10-31 | 14.891 | 108,397 | +1,919 | 0.03% | 1,614,132 |
| 2023-11-01 | 2023-10-30 | 15.167 | 106,478 | +1,970 | 0.02% | 1,614,960 |
| 2023-10-18 | 2023-10-16 | 17.929 | 104,508 | +1,883 | 0.02% | 1,873,681 |
| 2023-10-17 | 2023-10-13 | 18.205 | 102,625 | +1,883 | 0.02% | 1,868,262 |
| 2023-10-16 | 2023-10-12 | 19.097 | 100,742 | -1,883 | 0.02% | 1,923,862 |
| 2023-10-13 | 2023-10-11 | 18.693 | 102,625 | -1,883 | 0.02% | 1,918,402 |
| 2023-10-11 | 2023-10-09 | 17.992 | 104,508 | +1,883 | 0.02% | 1,880,341 |
| 2023-10-10 | 2023-10-06 | 18.545 | 102,625 | -1,883 | 0.02% | 1,903,142 |
| 2023-10-05 | 2023-10-03 | 18.184 | 104,508 | +1,883 | 0.02% | 1,900,321 |
| 2023-10-04 | 2023-09-29 | 18.693 | 102,625 | -1,883 | 0.02% | 1,918,402 |
| 2023-09-27 | 2023-09-25 | 17.992 | 104,508 | +1,883 | 0.02% | 1,880,341 |
| 2023-09-26 | 2023-09-22 | 18.863 | 102,625 | -1,883 | 0.02% | 1,935,842 |
| 2023-09-25 | 2023-09-21 | 18.481 | 104,508 | +1,883 | 0.02% | 1,931,401 |
| 2023-09-21 | 2023-09-19 | 18.800 | 102,625 | -1,883 | 0.02% | 1,929,302 |
| 2023-09-19 | 2023-09-15 | 18.651 | 104,508 | +3,766 | 0.02% | 1,949,161 |
| 2023-09-15 | 2023-09-13 | 19.139 | 100,742 | +942 | 0.02% | 1,928,142 |
| 2023-09-11 | 2023-09-06 | 19.968 | 99,800 | +1,883 | 0.02% | 1,992,793 |
| 2023-09-07 | 2023-09-05 | 20.456 | 97,917 | +1,883 | 0.02% | 2,003,033 |
| 2023-08-30 | 2023-08-28 | 20.669 | 96,034 | +4,707 | 0.02% | 1,984,913 |
| 2023-08-02 | 2023-07-31 | 24.588 | 91,327 | +13,181 | 0.02% | 2,245,556 |
| 2023-07-11 | 2023-07-07 | 25.597 | 78,146 | -941 | 0.02% | 2,000,311 |
| 2023-07-06 | 2023-07-04 | 28.730 | 79,087 | +941 | 0.02% | 2,272,198 |
| 2023-06-29 | 2023-06-27 | 28.571 | 78,146 | +942 | 0.02% | 2,232,712 |
| 2023-06-19 | 2023-06-15 | 28.837 | 77,204 | -1,883 | 0.02% | 2,226,298 |
| 2023-06-16 | 2023-06-14 | 25.278 | 79,087 | +1,883 | 0.02% | 1,999,198 |
| 2023-05-29 | 2023-05-24 | 25.969 | 77,204 | -4,708 | 0.02% | 2,004,898 |
| 2023-04-03 | 2023-03-30 | 24.004 | 81,912 | -941 | 0.02% | 1,966,209 |
| 2023-03-29 | 2023-03-27 | 21.986 | 82,853 | +941 | 0.02% | 1,821,597 |
| 2023-03-23 | 2023-03-21 | 21.402 | 81,912 | -1,883 | 0.02% | 1,753,058 |
| 2023-03-20 | 2023-03-16 | 20.499 | 83,795 | +1,883 | 0.02% | 1,717,707 |
| 2023-03-16 | 2023-03-14 | 21.508 | 81,912 | +3,766 | 0.02% | 1,761,758 |
| 2023-03-15 | 2023-03-13 | 21.986 | 78,146 | -941 | 0.02% | 1,718,109 |
| 2023-03-14 | 2023-03-10 | 22.145 | 79,087 | -942 | 0.02% | 1,751,398 |
| 2023-03-09 | 2023-03-07 | 23.685 | 80,029 | +1,883 | 0.02% | 1,895,510 |
| 2023-03-03 | 2023-03-01 | 22.623 | 78,146 | -1,883 | 0.02% | 1,767,910 |
| 2023-03-02 | 2023-02-28 | 22.039 | 80,029 | +942 | 0.02% | 1,763,759 |
| 2023-02-23 | 2023-02-21 | 22.570 | 79,087 | +941 | 0.02% | 1,784,998 |
| 2023-02-22 | 2023-02-20 | 22.729 | 78,146 | -941 | 0.02% | 1,776,210 |
| 2023-02-21 | 2023-02-17 | 22.464 | 79,087 | +941 | 0.02% | 1,776,598 |
| 2023-02-17 | 2023-02-15 | 22.942 | 78,146 | -941 | 0.02% | 1,792,810 |
| 2023-02-14 | 2023-02-10 | 25.225 | 79,087 | +941 | 0.02% | 1,994,998 |
| 2023-02-13 | 2023-02-09 | 25.756 | 78,146 | -941 | 0.02% | 2,012,761 |
| 2023-02-08 | 2023-02-06 | 24.694 | 79,087 | -942 | 0.02% | 1,952,998 |
| 2023-02-06 | 2023-02-02 | 27.084 | 80,029 | +942 | 0.02% | 2,167,511 |
| 2023-02-03 | 2023-02-01 | 26.553 | 79,087 | -942 | 0.02% | 2,099,998 |
| 2023-01-27 | 2023-01-20 | 26.181 | 80,029 | +1,883 | 0.02% | 2,095,261 |
| 2023-01-26 | 2023-01-19 | 24.960 | 78,146 | -941 | 0.02% | 1,950,511 |
| 2023-01-16 | 2023-01-12 | 24.854 | 79,087 | -942 | 0.02% | 1,965,598 |
| 2023-01-10 | 2023-01-06 | 22.889 | 80,029 | -5,649 | 0.02% | 1,831,759 |
| 2023-01-09 | 2023-01-05 | 20.223 | 85,678 | -5,649 | 0.02% | 1,732,647 |
| 2022-12-15 | 2022-12-13 | 19.925 | 91,327 | +3,766 | 0.02% | 1,819,725 |
| 2022-12-14 | 2022-12-12 | 20.860 | 87,561 | +942 | 0.02% | 1,826,526 |
| 2022-12-13 | 2022-12-09 | 20.520 | 86,619 | +2,824 | 0.02% | 1,777,436 |
| 2022-12-08 | 2022-12-06 | 21.402 | 83,795 | -4,707 | 0.02% | 1,793,358 |
| 2022-12-07 | 2022-12-05 | 20.095 | 88,502 | +4,707 | 0.02% | 1,778,476 |
| 2022-12-02 | 2022-11-30 | 21.402 | 83,795 | -1,883 | 0.02% | 1,793,358 |
| 2022-12-01 | 2022-11-29 | 20.414 | 85,678 | +1,883 | 0.02% | 1,749,027 |
| 2022-11-21 | 2022-11-17 | 22.676 | 83,795 | +1,883 | 0.02% | 1,900,158 |
| 2022-11-17 | 2022-11-15 | 24.429 | 81,912 | -1,883 | 0.02% | 2,001,009 |
| 2022-11-16 | 2022-11-14 | 23.791 | 83,795 | +1,883 | 0.02% | 1,993,608 |
| 2022-11-04 | 2022-11-02 | 22.942 | 81,912 | -1,883 | 0.02% | 1,879,209 |
| 2022-11-03 | 2022-11-01 | 20.563 | 83,795 | -1,883 | 0.02% | 1,723,047 |
| 2022-10-26 | 2022-10-24 | 17.665 | 85,678 | +1,300 | 0.02% | 1,513,542 |
| 2022-10-18 | 2022-10-14 | 20.297 | 84,378 | -1,855 | 0.02% | 1,712,616 |
| 2022-10-13 | 2022-10-11 | 19.391 | 86,233 | -1,854 | 0.02% | 1,672,147 |
| 2022-10-11 | 2022-10-07 | 19.305 | 88,087 | +1,854 | 0.02% | 1,700,498 |
| 2022-10-10 | 2022-10-06 | 20.081 | 86,233 | +1,855 | 0.02% | 1,731,667 |
| 2022-09-23 | 2022-09-21 | 21.839 | 84,378 | +1,854 | 0.02% | 1,842,746 |
| 2022-09-22 | 2022-09-20 | 23.727 | 82,524 | -1,854 | 0.02% | 1,958,007 |
| 2022-09-21 | 2022-09-19 | 22.972 | 84,378 | +2,782 | 0.02% | 1,938,296 |
| 2022-08-30 | 2022-08-26 | 28.094 | 81,596 | -2,782 | 0.02% | 2,292,387 |
| 2022-08-22 | 2022-08-18 | 26.908 | 84,378 | +927 | 0.02% | 2,270,445 |
| 2022-08-19 | 2022-08-17 | 27.285 | 83,451 | +1,855 | 0.02% | 2,277,001 |
| 2022-08-11 | 2022-08-09 | 29.011 | 81,596 | -2,782 | 0.02% | 2,367,186 |
| 2022-08-10 | 2022-08-08 | 27.393 | 84,378 | +927 | 0.02% | 2,311,395 |
| 2022-08-08 | 2022-08-04 | 27.825 | 83,451 | -927 | 0.02% | 2,322,002 |
| 2022-08-05 | 2022-08-03 | 27.663 | 84,378 | +7,418 | 0.02% | 2,334,145 |
| 2022-08-02 | 2022-07-29 | 30.737 | 76,960 | -4,636 | 0.02% | 2,365,490 |
| 2022-08-01 | 2022-07-28 | 29.227 | 81,596 | +4,636 | 0.02% | 2,384,786 |
| 2022-07-28 | 2022-07-26 | 30.467 | 76,960 | -4,636 | 0.02% | 2,344,740 |
| 2022-07-26 | 2022-07-22 | 30.197 | 81,596 | +1,854 | 0.02% | 2,463,986 |
| 2022-07-25 | 2022-07-21 | 29.442 | 79,742 | +2,782 | 0.02% | 2,347,800 |
| 2022-07-18 | 2022-07-14 | 30.467 | 76,960 | -1,855 | 0.02% | 2,344,740 |
| 2022-07-14 | 2022-07-12 | 29.550 | 78,815 | +1,855 | 0.02% | 2,329,006 |
| 2022-07-08 | 2022-07-06 | 30.629 | 76,960 | -8,345 | 0.02% | 2,357,190 |
| 2022-07-05 | 2022-06-30 | 29.766 | 85,305 | -1,855 | 0.02% | 2,539,188 |
| 2022-07-04 | 2022-06-29 | 29.335 | 87,160 | +4,636 | 0.02% | 2,556,804 |
| 2022-06-30 | 2022-06-28 | 30.521 | 82,524 | +1,855 | 0.02% | 2,518,709 |
| 2022-06-29 | 2022-06-27 | 30.683 | 80,669 | +3,709 | 0.02% | 2,475,142 |
| 2022-06-27 | 2022-06-23 | 31.168 | 76,960 | +9,272 | 0.02% | 2,398,690 |
| 2022-06-23 | 2022-06-21 | 31.545 | 67,688 | -927 | 0.02% | 2,135,250 |
| 2022-06-22 | 2022-06-20 | 31.545 | 68,615 | -927 | 0.02% | 2,164,493 |
| 2022-06-20 | 2022-06-16 | 31.276 | 69,542 | +927 | 0.02% | 2,174,986 |
| 2022-06-17 | 2022-06-15 | 32.139 | 68,615 | +4,636 | 0.02% | 2,205,193 |
| 2022-06-16 | 2022-06-14 | 33.163 | 63,979 | +1,854 | 0.02% | 2,121,748 |
| 2022-06-15 | 2022-06-13 | 34.511 | 62,125 | +1,855 | 0.01% | 2,144,014 |
| 2022-06-14 | 2022-06-10 | 36.506 | 60,270 | +927 | 0.01% | 2,200,245 |
| 2022-06-13 | 2022-06-09 | 35.644 | 59,343 | -927 | 0.01% | 2,115,204 |
| 2022-06-08 | 2022-06-06 | 36.345 | 60,270 | -2,782 | 0.01% | 2,190,495 |
| 2022-06-07 | 2022-06-02 | 34.457 | 63,052 | +927 | 0.02% | 2,172,606 |
| 2022-06-02 | 2022-05-31 | 35.212 | 62,125 | -927 | 0.01% | 2,187,564 |
| 2022-06-01 | 2022-05-30 | 33.217 | 63,052 | +927 | 0.02% | 2,094,406 |
| 2022-05-16 | 2022-05-12 | 31.815 | 62,125 | -927 | 0.01% | 1,976,513 |
| 2022-05-13 | 2022-05-11 | 33.163 | 63,052 | -927 | 0.02% | 2,091,006 |
| 2022-05-12 | 2022-05-10 | 31.168 | 63,979 | -1,855 | 0.02% | 1,994,098 |
| 2022-05-05 | 2022-05-03 | 31.492 | 65,834 | -927 | 0.02% | 2,073,215 |
| 2022-05-04 | 2022-04-29 | 30.629 | 66,761 | -2,781 | 0.02% | 2,044,807 |
| 2022-05-03 | 2022-04-28 | 29.712 | 69,542 | -5,564 | 0.02% | 2,066,236 |
| 2022-04-25 | 2022-04-21 | 27.016 | 75,106 | +9,272 | 0.02% | 2,029,054 |
| 2022-04-22 | 2022-04-20 | 29.604 | 65,834 | +1,855 | 0.02% | 1,948,964 |
| 2022-04-21 | 2022-04-19 | 31.438 | 63,979 | -927 | 0.02% | 2,011,348 |
| 2022-04-20 | 2022-04-14 | 31.869 | 64,906 | -928 | 0.02% | 2,068,491 |
| 2022-04-19 | 2022-04-13 | 31.168 | 65,834 | -927 | 0.02% | 2,051,915 |
| 2022-04-14 | 2022-04-12 | 30.467 | 66,761 | -927 | 0.02% | 2,034,007 |
| 2022-04-13 | 2022-04-11 | 30.036 | 67,688 | +2,782 | 0.02% | 2,033,050 |
| 2022-04-08 | 2022-04-06 | 32.139 | 64,906 | +1,854 | 0.02% | 2,085,991 |
| 2022-04-04 | 2022-03-31 | 32.678 | 63,052 | -927 | 0.02% | 2,060,406 |
| 2022-04-01 | 2022-03-30 | 34.134 | 63,979 | -927 | 0.02% | 2,183,848 |
| 2022-03-31 | 2022-03-29 | 31.653 | 64,906 | -928 | 0.02% | 2,054,491 |
| 2022-03-30 | 2022-03-28 | 32.516 | 65,834 | +928 | 0.02% | 2,140,665 |
| 2022-03-29 | 2022-03-25 | 32.516 | 64,906 | +927 | 0.02% | 2,110,491 |
| 2022-03-28 | 2022-03-24 | 34.296 | 63,979 | -1,855 | 0.02% | 2,194,198 |
| 2022-03-25 | 2022-03-23 | 34.403 | 65,834 | +3,709 | 0.02% | 2,264,916 |
| 2022-03-24 | 2022-03-22 | 34.727 | 62,125 | +3,709 | 0.01% | 2,157,414 |
| 2022-03-22 | 2022-03-18 | 37.369 | 58,416 | +928 | 0.01% | 2,182,963 |
| 2022-03-18 | 2022-03-16 | 38.771 | 57,488 | -928 | 0.01% | 2,228,883 |
| 2022-03-15 | 2022-03-11 | 38.717 | 58,416 | +1,855 | 0.01% | 2,261,713 |
| 2022-03-14 | 2022-03-10 | 38.717 | 56,561 | -2,782 | 0.01% | 2,189,892 |
| 2022-03-08 | 2022-03-04 | 34.673 | 59,343 | +927 | 0.01% | 2,057,604 |
| 2022-03-07 | 2022-03-03 | 35.644 | 58,416 | -927 | 0.01% | 2,082,162 |
| 2022-03-04 | 2022-03-02 | 34.889 | 59,343 | -4,636 | 0.01% | 2,070,404 |
| 2022-03-03 | 2022-03-01 | 35.590 | 63,979 | -2,782 | 0.02% | 2,276,998 |
| 2022-03-02 | 2022-02-28 | 34.727 | 66,761 | -9,272 | 0.02% | 2,318,408 |
| 2022-02-28 | 2022-02-24 | 32.354 | 76,033 | -927 | 0.02% | 2,459,997 |
| 2022-02-25 | 2022-02-23 | 33.541 | 76,960 | -928 | 0.02% | 2,581,289 |
| 2022-02-21 | 2022-02-17 | 33.864 | 77,888 | +4,637 | 0.02% | 2,637,615 |
| 2022-02-18 | 2022-02-16 | 32.462 | 73,251 | -9,273 | 0.02% | 2,377,887 |
| 2022-02-17 | 2022-02-15 | 31.923 | 82,524 | -927 | 0.02% | 2,634,409 |
| 2022-02-16 | 2022-02-14 | 30.952 | 83,451 | +10,200 | 0.02% | 2,583,002 |
| 2022-02-14 | 2022-02-10 | 31.815 | 73,251 | +4,636 | 0.02% | 2,330,488 |
| 2022-02-11 | 2022-02-09 | 32.732 | 68,615 | +927 | 0.02% | 2,245,893 |
| 2022-02-10 | 2022-02-08 | 33.217 | 67,688 | -1,854 | 0.02% | 2,248,400 |
| 2022-02-09 | 2022-02-07 | 34.134 | 69,542 | -928 | 0.02% | 2,373,734 |
| 2022-02-08 | 2022-02-04 | 34.457 | 70,470 | +928 | 0.02% | 2,428,211 |
| 2022-02-07 | 2022-01-31 | 33.379 | 69,542 | +1,854 | 0.02% | 2,321,235 |
| 2022-02-04 | 2022-01-27 | 36.992 | 67,688 | +2,782 | 0.02% | 2,503,900 |
| 2022-01-28 | 2022-01-26 | 39.041 | 64,906 | -11,127 | 0.02% | 2,533,989 |
| 2022-01-27 | 2022-01-25 | 37.369 | 76,033 | -927 | 0.02% | 2,841,297 |
| 2022-01-24 | 2022-01-20 | 36.938 | 76,960 | -928 | 0.02% | 2,842,738 |
| 2022-01-21 | 2022-01-19 | 36.668 | 77,888 | +9,273 | 0.02% | 2,856,017 |
| 2022-01-19 | 2022-01-17 | 37.693 | 68,615 | +927 | 0.02% | 2,586,292 |
| 2022-01-18 | 2022-01-14 | 38.016 | 67,688 | +927 | 0.02% | 2,573,250 |
| 2022-01-17 | 2022-01-13 | 37.369 | 66,761 | +927 | 0.02% | 2,494,809 |
| 2022-01-12 | 2022-01-10 | 37.315 | 65,834 | -1,854 | 0.02% | 2,456,618 |
| 2022-01-11 | 2022-01-07 | 36.237 | 67,688 | +927 | 0.02% | 2,452,800 |
| 2022-01-10 | 2022-01-06 | 37.477 | 66,761 | +927 | 0.02% | 2,502,009 |
| 2022-01-07 | 2022-01-05 | 37.747 | 65,834 | +3,709 | 0.02% | 2,485,018 |
| 2022-01-06 | 2022-01-04 | 40.497 | 62,125 | +1,855 | 0.01% | 2,515,866 |
| 2022-01-05 | 2022-01-03 | 43.894 | 60,270 | -927 | 0.01% | 2,645,494 |
| 2022-01-04 | 2021-12-31 | 42.708 | 61,197 | -11,127 | 0.01% | 2,613,585 |
| 2022-01-03 | 2021-12-29 | 36.560 | 72,324 | +1,854 | 0.02% | 2,644,194 |
| 2021-12-30 | 2021-12-28 | 36.021 | 70,470 | +1,855 | 0.02% | 2,538,411 |
| 2021-12-29 | 2021-12-24 | 36.830 | 68,615 | -927 | 0.02% | 2,527,092 |
| 2021-12-28 | 2021-12-22 | 35.320 | 69,542 | +927 | 0.02% | 2,456,234 |
| 2021-12-22 | 2021-12-20 | 35.590 | 68,615 | +3,709 | 0.02% | 2,441,992 |
| 2021-12-20 | 2021-12-16 | 40.173 | 64,906 | -1,855 | 0.02% | 2,607,488 |
| 2021-12-15 | 2021-12-13 | 39.958 | 66,761 | -927 | 0.02% | 2,667,610 |
| 2021-12-14 | 2021-12-10 | 38.070 | 67,688 | -927 | 0.02% | 2,576,900 |
| 2021-12-10 | 2021-12-08 | 37.531 | 68,615 | -8,345 | 0.02% | 2,575,192 |
| 2021-12-09 | 2021-12-07 | 35.536 | 76,960 | +3,709 | 0.02% | 2,734,839 |
| 2021-12-08 | 2021-12-06 | 36.021 | 73,251 | -928 | 0.02% | 2,638,586 |
| 2021-12-07 | 2021-12-03 | 35.859 | 74,179 | +2,782 | 0.02% | 2,660,014 |
| 2021-12-02 | 2021-11-30 | 36.884 | 71,397 | +2,782 | 0.02% | 2,633,403 |
| 2021-12-01 | 2021-11-29 | 35.913 | 68,615 | -927 | 0.02% | 2,464,192 |
| 2021-11-30 | 2021-11-26 | 36.129 | 69,542 | +2,781 | 0.02% | 2,512,484 |
| 2021-11-29 | 2021-11-25 | 36.776 | 66,761 | +1,855 | 0.02% | 2,455,209 |
| 2021-11-26 | 2021-11-24 | 37.369 | 64,906 | +1,854 | 0.02% | 2,425,489 |
| 2021-11-24 | 2021-11-22 | 39.958 | 63,052 | -927 | 0.02% | 2,519,407 |
| 2021-11-19 | 2021-11-17 | 41.845 | 63,979 | +2,782 | 0.02% | 2,677,198 |
| 2021-11-16 | 2021-11-12 | 41.899 | 61,197 | -2,782 | 0.01% | 2,564,085 |
| 2021-11-15 | 2021-11-11 | 40.389 | 63,979 | -927 | 0.02% | 2,584,048 |
| 2021-11-12 | 2021-11-10 | 39.580 | 64,906 | +2,781 | 0.02% | 2,568,988 |
| 2021-11-10 | 2021-11-08 | 39.149 | 62,125 | +1,855 | 0.01% | 2,432,116 |
| 2021-11-09 | 2021-11-05 | 40.551 | 60,270 | -3,709 | 0.01% | 2,443,995 |
| 2021-11-05 | 2021-11-03 | 39.742 | 63,979 | +5,563 | 0.02% | 2,542,648 |
| 2021-11-04 | 2021-11-02 | 41.845 | 58,416 | +928 | 0.01% | 2,444,414 |
| 2021-11-02 | 2021-10-29 | 45.296 | 57,488 | -5,564 | 0.01% | 2,603,981 |
| 2021-11-01 | 2021-10-28 | 45.350 | 63,052 | +2,782 | 0.02% | 2,859,408 |
| 2021-10-29 | 2021-10-27 | 42.869 | 60,270 | +1,854 | 0.01% | 2,583,745 |
| 2021-10-27 | 2021-10-25 | 42.384 | 58,416 | -927 | 0.01% | 2,475,914 |
| 2021-10-26 | 2021-10-22 | 42.061 | 59,343 | +927 | 0.01% | 2,496,004 |
| 2021-10-25 | 2021-10-21 | 42.384 | 58,416 | +928 | 0.01% | 2,475,914 |
| 2021-10-22 | 2021-10-20 | 43.786 | 57,488 | -8,346 | 0.01% | 2,517,181 |
| 2021-10-20 | 2021-10-18 | 42.816 | 65,834 | -5,563 | 0.02% | 2,818,720 |
| 2021-10-19 | 2021-10-15 | 40.982 | 71,397 | +4,636 | 0.02% | 2,926,003 |
| 2021-10-15 | 2021-10-11 | 37.747 | 66,761 | -3,709 | 0.02% | 2,520,009 |
| 2021-10-12 | 2021-10-08 | 36.291 | 70,470 | +4,636 | 0.02% | 2,557,411 |
| 2021-10-05 | 2021-09-30 | 39.634 | 65,834 | +928 | 0.02% | 2,609,269 |
| 2021-09-30 | 2021-09-28 | 39.041 | 64,906 | -10,200 | 0.02% | 2,533,989 |
| 2021-09-28 | 2021-09-24 | 40.119 | 75,106 | +9,272 | 0.02% | 3,013,206 |
| 2021-09-21 | 2021-09-17 | 38.556 | 65,834 | +1,855 | 0.02% | 2,538,268 |
| 2021-09-20 | 2021-09-16 | 38.502 | 63,979 | +2,782 | 0.02% | 2,463,298 |
| 2021-09-16 | 2021-09-14 | 39.958 | 61,197 | -928 | 0.01% | 2,445,286 |
| 2021-09-15 | 2021-09-13 | 39.472 | 62,125 | +2,782 | 0.01% | 2,452,216 |
| 2021-09-14 | 2021-09-10 | 42.654 | 59,343 | -1,854 | 0.01% | 2,531,204 |
| 2021-09-13 | 2021-09-09 | 41.575 | 61,197 | +3,709 | 0.01% | 2,544,285 |
| 2021-09-10 | 2021-09-08 | 40.928 | 57,488 | -928 | 0.01% | 2,352,882 |
| 2021-09-09 | 2021-09-07 | 43.031 | 58,416 | +3,709 | 0.01% | 2,513,715 |
| 2021-09-08 | 2021-09-06 | 42.276 | 54,707 | +928 | 0.01% | 2,312,811 |
| 2021-09-07 | 2021-09-03 | 43.139 | 53,779 | +927 | 0.01% | 2,319,979 |
| 2021-09-03 | 2021-09-01 | 44.002 | 52,852 | -10,200 | 0.01% | 2,325,588 |
| 2021-09-02 | 2021-08-31 | 48.963 | 63,052 | -2,782 | 0.02% | 3,087,209 |
| 2021-09-01 | 2021-08-30 | 46.375 | 65,834 | -2,781 | 0.02% | 3,053,022 |
| 2021-08-31 | 2021-08-27 | 41.306 | 68,615 | -927 | 0.02% | 2,834,191 |
| 2021-08-30 | 2021-08-26 | 40.012 | 69,542 | +2,781 | 0.02% | 2,782,482 |
| 2021-08-27 | 2021-08-25 | 39.364 | 66,761 | -12,981 | 0.02% | 2,628,010 |
| 2021-08-26 | 2021-08-24 | 35.212 | 79,742 | -927 | 0.02% | 2,807,899 |
| 2021-08-25 | 2021-08-23 | 33.055 | 80,669 | -927 | 0.02% | 2,666,542 |
| 2021-08-24 | 2021-08-20 | 32.786 | 81,596 | +927 | 0.02% | 2,675,184 |
| 2021-08-23 | 2021-08-19 | 34.619 | 80,669 | +1,854 | 0.02% | 2,792,691 |
| 2021-08-20 | 2021-08-18 | 36.506 | 78,815 | -5,563 | 0.02% | 2,877,258 |
| 2021-08-19 | 2021-08-17 | 33.972 | 84,378 | +927 | 0.02% | 2,866,494 |
| 2021-08-18 | 2021-08-16 | 34.296 | 83,451 | +12,981 | 0.02% | 2,862,002 |
| 2021-08-16 | 2021-08-12 | 37.100 | 70,470 | -927 | 0.02% | 2,614,412 |
| 2021-08-13 | 2021-08-11 | 36.830 | 71,397 | -3,709 | 0.02% | 2,629,553 |
| 2021-08-11 | 2021-08-09 | 44.649 | 75,106 | +927 | 0.02% | 3,353,407 |
| 2021-08-10 | 2021-08-06 | 44.218 | 74,179 | +3,709 | 0.02% | 3,280,017 |
| 2021-08-09 | 2021-08-05 | 45.134 | 70,470 | -4,636 | 0.02% | 3,180,614 |
| 2021-08-06 | 2021-08-04 | 43.463 | 75,106 | -1,854 | 0.02% | 3,264,306 |
| 2021-08-05 | 2021-08-03 | 39.904 | 76,960 | +927 | 0.02% | 3,070,987 |
| 2021-08-03 | 2021-07-30 | 37.369 | 76,033 | +927 | 0.02% | 2,841,297 |
| 2021-07-30 | 2021-07-28 | 33.702 | 75,106 | -927 | 0.02% | 2,531,255 |
| 2021-07-29 | 2021-07-27 | 33.487 | 76,033 | -5,563 | 0.02% | 2,546,097 |
| 2021-07-28 | 2021-07-26 | 37.962 | 81,596 | +927 | 0.02% | 3,097,582 |
| 2021-07-26 | 2021-07-22 | 37.962 | 80,669 | -927 | 0.02% | 3,062,391 |
| 2021-07-23 | 2021-07-21 | 36.453 | 81,596 | -928 | 0.02% | 2,974,382 |
| 2021-07-22 | 2021-07-20 | 36.614 | 82,524 | +1,855 | 0.02% | 3,021,561 |
| 2021-07-21 | 2021-07-19 | 36.129 | 80,669 | -2,782 | 0.02% | 2,914,491 |
| 2021-07-19 | 2021-07-15 | 34.619 | 83,451 | -1,854 | 0.02% | 2,889,002 |
| 2021-07-16 | 2021-07-14 | 34.080 | 85,305 | +927 | 0.02% | 2,907,186 |
| 2021-07-15 | 2021-07-13 | 35.644 | 84,378 | +2,782 | 0.02% | 3,007,544 |
| 2021-07-14 | 2021-07-12 | 35.590 | 81,596 | -5,564 | 0.02% | 2,903,983 |
| 2021-07-13 | 2021-07-09 | 34.134 | 87,160 | -927 | 0.02% | 2,975,104 |
| 2021-07-12 | 2021-07-08 | 33.756 | 88,087 | +2,782 | 0.02% | 2,973,496 |
| 2021-07-09 | 2021-07-07 | 34.943 | 85,305 | -928 | 0.02% | 2,980,786 |
| 2021-07-07 | 2021-07-05 | 32.139 | 86,233 | -927 | 0.02% | 2,771,411 |
| 2021-07-02 | 2021-06-29 | 35.590 | 87,160 | +1,855 | 0.02% | 3,102,004 |
| 2021-06-30 | 2021-06-28 | 33.595 | 85,305 | -12,054 | 0.02% | 2,865,786 |
| 2021-06-29 | 2021-06-25 | 32.246 | 97,359 | +1,854 | 0.02% | 3,139,486 |
| 2021-06-28 | 2021-06-24 | 31.869 | 95,505 | -2,782 | 0.02% | 3,043,651 |
| 2021-06-25 | 2021-06-23 | 30.413 | 98,287 | +2,782 | 0.02% | 2,989,210 |
| 2021-06-24 | 2021-06-22 | 30.737 | 95,505 | -4,636 | 0.02% | 2,935,501 |
| 2021-06-23 | 2021-06-21 | 29.335 | 100,141 | -1,855 | 0.02% | 2,937,596 |
| 2021-06-22 | 2021-06-18 | 27.663 | 101,996 | +2,782 | 0.02% | 2,821,511 |
| 2021-06-21 | 2021-06-17 | 26.261 | 99,214 | +927 | 0.02% | 2,605,453 |
| 2021-06-16 | 2021-06-11 | 28.256 | 98,287 | +928 | 0.02% | 2,777,209 |
| 2021-06-15 | 2021-06-10 | 27.717 | 97,359 | -10,200 | 0.02% | 2,698,488 |
| 2021-06-09 | 2021-06-07 | 23.834 | 107,559 | +927 | 0.03% | 2,563,600 |
| 2021-06-03 | 2021-06-01 | 26.153 | 106,632 | +1,855 | 0.03% | 2,788,756 |
| 2021-06-02 | 2021-05-31 | 25.830 | 104,777 | -3,709 | 0.03% | 2,706,342 |
| 2021-05-31 | 2021-05-27 | 23.457 | 108,486 | +5,563 | 0.03% | 2,544,745 |
| 2021-05-27 | 2021-05-25 | 23.834 | 102,923 | +927 | 0.02% | 2,453,104 |
| 2021-05-25 | 2021-05-21 | 24.300 | 101,996 | -927 | 0.02% | 2,478,470 |
| 2021-05-24 | 2021-05-20 | 23.974 | 102,923 | -7,449 | 0.02% | 2,467,426 |
| 2021-05-20 | 2021-05-17 | 22.995 | 110,372 | -2,759 | 0.03% | 2,538,004 |
| 2021-05-18 | 2021-05-14 | 21.158 | 113,131 | -920 | 0.03% | 2,393,578 |
| 2021-05-17 | 2021-05-13 | 20.440 | 114,051 | -1,839 | 0.03% | 2,331,203 |
| 2021-05-14 | 2021-05-12 | 20.875 | 115,890 | +1,839 | 0.03% | 2,419,192 |
| 2021-05-11 | 2021-05-07 | 19.048 | 114,051 | +11,957 | 0.03% | 2,172,482 |
| 2021-05-10 | 2021-05-06 | 20.940 | 102,094 | +11,037 | 0.02% | 2,137,862 |
| 2021-05-07 | 2021-05-05 | 22.288 | 91,057 | -920 | 0.02% | 2,029,506 |
| 2021-05-04 | 2021-04-30 | 26.094 | 91,977 | +5,519 | 0.02% | 2,400,013 |
| 2021-04-22 | 2021-04-20 | 26.855 | 86,458 | +920 | 0.02% | 2,321,802 |
| 2021-04-21 | 2021-04-19 | 27.126 | 85,538 | -920 | 0.02% | 2,320,346 |
| 2021-04-20 | 2021-04-16 | 25.876 | 86,458 | +920 | 0.02% | 2,237,202 |
| 2021-04-19 | 2021-04-15 | 25.550 | 85,538 | -920 | 0.02% | 2,185,496 |
| 2021-04-15 | 2021-04-13 | 24.300 | 86,458 | +4,599 | 0.02% | 2,100,902 |
| 2021-04-13 | 2021-04-09 | 26.909 | 81,859 | +920 | 0.02% | 2,202,748 |
| 2021-04-01 | 2021-03-30 | 25.278 | 80,939 | +7,358 | 0.02% | 2,045,992 |
| 2021-03-30 | 2021-03-26 | 24.300 | 73,581 | -920 | 0.02% | 1,787,995 |
| 2021-03-24 | 2021-03-22 | 26.039 | 74,501 | +920 | 0.02% | 1,939,951 |
| 2021-03-23 | 2021-03-19 | 24.952 | 73,581 | +1,839 | 0.02% | 1,835,995 |
| 2021-03-18 | 2021-03-16 | 27.126 | 71,742 | -9,197 | 0.02% | 1,946,109 |
| 2021-03-16 | 2021-03-12 | 26.583 | 80,939 | -1,840 | 0.02% | 2,151,591 |
| 2021-03-15 | 2021-03-11 | 26.311 | 82,779 | +1,840 | 0.02% | 2,178,004 |
| 2021-03-12 | 2021-03-10 | 24.735 | 80,939 | -4,599 | 0.02% | 2,001,992 |
| 2021-03-10 | 2021-03-08 | 23.212 | 85,538 | -920 | 0.02% | 1,985,546 |
| 2021-03-09 | 2021-03-05 | 24.789 | 86,458 | -1,839 | 0.02% | 2,143,202 |
| 2021-03-04 | 2021-03-02 | 29.790 | 88,297 | +2,759 | 0.02% | 2,630,387 |
| 2021-03-02 | 2021-02-26 | 31.530 | 85,538 | -18,395 | 0.02% | 2,696,995 |
| 2021-02-26 | 2021-02-24 | 32.182 | 103,933 | +11,037 | 0.03% | 3,344,785 |
| 2021-02-25 | 2021-02-23 | 33.922 | 92,896 | +6,438 | 0.02% | 3,151,191 |
| 2021-02-24 | 2021-02-22 | 35.226 | 86,458 | -1,839 | 0.02% | 3,045,603 |
| 2021-02-23 | 2021-02-19 | 36.749 | 88,297 | +1,839 | 0.02% | 3,244,784 |
| 2021-02-22 | 2021-02-18 | 36.694 | 86,458 | -3,679 | 0.02% | 3,172,503 |
| 2021-02-17 | 2021-02-11 | 36.749 | 90,137 | +1,840 | 0.02% | 3,312,401 |
| 2021-02-16 | 2021-02-09 | 36.368 | 88,297 | -920 | 0.02% | 3,211,184 |
| 2021-02-10 | 2021-02-08 | 35.879 | 89,217 | -920 | 0.02% | 3,200,992 |
| 2021-02-09 | 2021-02-05 | 35.607 | 90,137 | -10,117 | 0.02% | 3,209,501 |
| 2021-02-04 | 2021-02-02 | 37.075 | 100,254 | -2,760 | 0.02% | 3,716,885 |
| 2021-02-03 | 2021-02-01 | 34.465 | 103,014 | -3,679 | 0.02% | 3,550,411 |
| 2021-02-02 | 2021-01-29 | 34.791 | 106,693 | -1,839 | 0.03% | 3,712,009 |
| 2021-02-01 | 2021-01-28 | 34.628 | 108,532 | -22,994 | 0.03% | 3,758,290 |
| 2021-01-29 | 2021-01-27 | 35.172 | 131,526 | +9,197 | 0.03% | 4,626,036 |
| 2021-01-28 | 2021-01-26 | 36.205 | 122,329 | +11,037 | 0.03% | 4,428,909 |
| 2021-01-27 | 2021-01-25 | 36.585 | 111,292 | -919 | 0.03% | 4,071,666 |
| 2021-01-26 | 2021-01-22 | 36.531 | 112,211 | -5,519 | 0.03% | 4,099,188 |
| 2021-01-22 | 2021-01-20 | 35.770 | 117,730 | +920 | 0.03% | 4,211,202 |
| 2021-01-21 | 2021-01-19 | 34.357 | 116,810 | -14,716 | 0.03% | 4,013,194 |
| 2021-01-20 | 2021-01-18 | 35.335 | 131,526 | +9,197 | 0.03% | 4,647,486 |
| 2021-01-18 | 2021-01-14 | 33.704 | 122,329 | +1,840 | 0.03% | 4,123,008 |
| 2021-01-15 | 2021-01-13 | 35.824 | 120,489 | +3,679 | 0.03% | 4,316,442 |
| 2021-01-14 | 2021-01-12 | 36.042 | 116,810 | +22,994 | 0.03% | 4,210,044 |
| 2021-01-13 | 2021-01-11 | 36.531 | 93,816 | -2,759 | 0.02% | 3,427,199 |
| 2021-01-12 | 2021-01-08 | 39.684 | 96,575 | -23,914 | 0.02% | 3,832,487 |
| 2021-01-11 | 2021-01-07 | 41.043 | 120,489 | +11,037 | 0.03% | 4,945,241 |
| 2021-01-08 | 2021-01-06 | 37.401 | 109,452 | -11,037 | 0.03% | 4,093,598 |
| 2021-01-07 | 2021-01-05 | 38.053 | 120,489 | -4,599 | 0.03% | 4,584,991 |
| 2021-01-06 | 2021-01-04 | 38.162 | 125,088 | +15,636 | 0.03% | 4,773,598 |
| 2021-01-05 | 2020-12-31 | 35.498 | 109,452 | +3,679 | 0.03% | 3,885,348 |
| 2021-01-04 | 2020-12-29 | 31.802 | 105,773 | +1,840 | 0.03% | 3,363,750 |
| 2020-12-30 | 2020-12-28 | 33.704 | 103,933 | -1,840 | 0.03% | 3,502,985 |
| 2020-12-29 | 2020-12-24 | 33.596 | 105,773 | +9,198 | 0.03% | 3,553,501 |
| 2020-12-28 | 2020-12-22 | 29.138 | 96,575 | +1,839 | 0.02% | 2,813,990 |
| 2020-12-23 | 2020-12-21 | 30.116 | 94,736 | -4,599 | 0.02% | 2,853,106 |
| 2020-12-22 | 2020-12-18 | 26.637 | 99,335 | -9,197 | 0.02% | 2,646,010 |
| 2020-12-21 | 2020-12-17 | 24.463 | 108,532 | -920 | 0.03% | 2,654,993 |
| 2020-12-18 | 2020-12-16 | 23.104 | 109,452 | +2,759 | 0.03% | 2,528,749 |
| 2020-12-17 | 2020-12-15 | 26.039 | 106,693 | +2,760 | 0.03% | 2,778,207 |
| 2020-12-16 | 2020-12-14 | 25.550 | 103,933 | -23,914 | 0.03% | 2,655,488 |
| 2020-12-14 | 2020-12-10 | 22.832 | 127,847 | -920 | 0.03% | 2,918,992 |
| 2020-12-11 | 2020-12-09 | 22.180 | 128,767 | +2,759 | 0.03% | 2,855,998 |
| 2020-12-08 | 2020-12-04 | 21.799 | 126,008 | +7,358 | 0.03% | 2,746,854 |
| 2020-11-27 | 2020-11-25 | 23.647 | 118,650 | +48,748 | 0.03% | 2,805,757 |
| 2020-11-26 | 2020-11-24 | 24.028 | 69,902 | -920 | 0.02% | 1,679,596 |
| 2020-11-25 | 2020-11-23 | 24.571 | 70,822 | -4,599 | 0.02% | 1,740,202 |
| 2020-11-24 | 2020-11-20 | 22.071 | 75,421 | -1,839 | 0.02% | 1,664,606 |
| 2020-11-20 | 2020-11-18 | 22.180 | 77,260 | -1,840 | 0.02% | 1,713,594 |
| 2020-11-17 | 2020-11-13 | 22.288 | 79,100 | +3,679 | 0.02% | 1,763,005 |
| 2020-11-13 | 2020-11-11 | 21.201 | 75,421 | +1,840 | 0.02% | 1,599,006 |
| 2020-11-12 | 2020-11-10 | 23.321 | 73,581 | +920 | 0.02% | 1,715,995 |
| 2020-11-11 | 2020-11-09 | 24.735 | 72,661 | -920 | 0.02% | 1,797,239 |
| 2020-11-10 | 2020-11-06 | 23.430 | 73,581 | -63,464 | 0.02% | 1,723,995 |
| 2020-11-09 | 2020-11-05 | 23.267 | 137,045 | +60,704 | 0.03% | 3,188,600 |
| 2020-11-06 | 2020-11-04 | 20.397 | 76,341 | +23,914 | 0.02% | 1,557,090 |
| 2020-11-05 | 2020-11-03 | 22.560 | 52,427 | +1,840 | 0.01% | 1,182,759 |
| 2020-11-04 | 2020-11-02 | 25.169 | 50,587 | -920 | 0.01% | 1,273,248 |
| 2020-11-03 | 2020-10-30 | 25.061 | 51,507 | +48,748 | 0.01% | 1,290,804 |
| 2020-11-02 | 2020-10-29 | 26.963 | 2,759 | -18,396 | 0.00% | 74,392 |
| 2020-10-30 | 2020-10-28 | 24.571 | 21,155 | -9,197 | 0.01% | 519,810 |
| 2020-10-29 | 2020-10-27 | 24.245 | 30,352 | +27,593 | 0.01% | 735,894 |
| 2020-10-28 | 2020-10-23 | 22.941 | 2,759 | -920 | 0.00% | 63,293 |
| 2020-10-23 | 2020-10-21 | 24.137 | 3,679 | +2,759 | 0.00% | 88,799 |
| 2020-10-22 | 2020-10-20 | 23.865 | 920 | +920 | 0.00% | 21,956 |
| 2020-10-21 | 2020-10-19 | 21.679 | 0 | -920 | ||
| 2020-10-19 | 2020-10-15 | 25.115 | 920 | -1,839 | 0.00% | 23,106 |
| 2020-10-15 | 2020-10-12 | 27.968 | 2,759 | +919 | 0.00% | 77,164 |
| 2020-10-14 | 2020-10-09 | 27.696 | 1,840 | +6 | 0.00% | 50,960 |
| 2020-10-12 | 2020-10-08 | 30.803 | 1,834 | -917 | 0.00% | 56,493 |
| 2020-10-08 | 2020-10-06 | 26.714 | 2,751 | +917 | 0.00% | 73,491 |
| 2020-10-07 | 2020-10-05 | 26.333 | 1,834 | +917 | 0.00% | 48,294 |
| 2020-10-06 | 2020-09-30 | 22.407 | 917 | -3,669 | 0.00% | 20,548 |
| 2020-10-05 | 2020-09-29 | 20.325 | 4,586 | +3,669 | 0.00% | 93,209 |
| 2020-09-30 | 2020-09-28 | 19.038 | 917 | +917 | 0.00% | 17,458 |
| 2020-09-29 | 2020-09-25 | 17.860 | 0 | -917 | ||
| 2020-09-25 | 2020-09-23 | 18.318 | 917 | +917 | 0.00% | 16,798 |
| 2020-09-23 | 2020-09-21 | 17.490 | 0 | -917 | ||
| 2020-09-15 | 2020-09-11 | 14.175 | 917 | -3,669 | 0.00% | 12,998 |
| 2020-09-09 | 2020-09-07 | 13.303 | 4,586 | +1,835 | 0.00% | 61,006 |
| 2020-09-07 | 2020-09-03 | 14.567 | 2,751 | +1,834 | 0.00% | 40,075 |
| 2020-09-03 | 2020-09-01 | 14.153 | 917 | -3,669 | 0.00% | 12,978 |
| 2020-09-02 | 2020-08-31 | 12.845 | 4,586 | +1,835 | 0.00% | 58,906 |
| 2020-08-31 | 2020-08-27 | 12.539 | 2,751 | -1,835 | 0.00% | 34,496 |
| 2020-08-28 | 2020-08-26 | 12.038 | 4,586 | +1,835 | 0.00% | 55,205 |
| 2020-08-27 | 2020-08-25 | 12.714 | 2,751 | -1,835 | 0.00% | 34,976 |
| 2020-08-26 | 2020-08-24 | 12.561 | 4,586 | +3,669 | 0.00% | 57,606 |
| 2020-08-21 | 2020-08-19 | 11.798 | 917 | -1,834 | 0.00% | 10,819 |
| 2020-08-18 | 2020-08-14 | 12.365 | 2,751 | -1,835 | 0.00% | 34,016 |
| 2020-08-14 | 2020-08-12 | 12.518 | 4,586 | -1,834 | 0.00% | 57,406 |
| 2020-08-13 | 2020-08-11 | 13.303 | 6,420 | +1,834 | 0.00% | 85,403 |
| 2020-08-06 | 2020-08-04 | 13.848 | 4,586 | -3,668 | 0.00% | 63,506 |
| 2020-08-03 | 2020-07-30 | 13.477 | 8,254 | +3,668 | 0.00% | 111,240 |
| 2020-07-29 | 2020-07-27 | 11.929 | 4,586 | -5,502 | 0.00% | 54,705 |
| 2020-07-28 | 2020-07-24 | 11.209 | 10,088 | +3,668 | 0.00% | 113,077 |
| 2020-07-24 | 2020-07-22 | 11.776 | 6,420 | +3,669 | 0.00% | 75,603 |
| 2020-07-23 | 2020-07-21 | 12.278 | 2,751 | +1,834 | 0.00% | 33,776 |
| 2020-07-22 | 2020-07-20 | 11.623 | 917 | -6,420 | 0.00% | 10,659 |
| 2020-07-21 | 2020-07-17 | 10.402 | 7,337 | -1,834 | 0.00% | 76,321 |
| 2020-07-20 | 2020-07-16 | 9.650 | 9,171 | +3,668 | 0.00% | 88,499 |
| 2020-07-17 | 2020-07-15 | 10.795 | 5,503 | -2,751 | 0.00% | 59,404 |
| 2020-07-16 | 2020-07-14 | 10.446 | 8,254 | +1,834 | 0.00% | 86,220 |
| 2020-07-15 | 2020-07-13 | 11.056 | 6,420 | +2,752 | 0.00% | 70,982 |
| 2020-07-13 | 2020-07-09 | 10.991 | 3,668 | +917 | 0.00% | 40,315 |
| 2020-07-10 | 2020-07-08 | 10.402 | 2,751 | -5,503 | 0.00% | 28,617 |
| 2020-07-06 | 2020-07-02 | 9.824 | 8,254 | -1,834 | 0.00% | 81,090 |
| 2020-07-03 | 2020-06-30 | 9.116 | 10,088 | +1,834 | 0.00% | 91,958 |
| 2020-07-02 | 2020-06-29 | 8.941 | 8,254 | +1,834 | 0.00% | 73,800 |
| 2020-06-29 | 2020-06-24 | 8.189 | 6,420 | -2,751 | 0.00% | 52,572 |
| 2020-06-18 | 2020-06-16 | 7.186 | 9,171 | -2,751 | 0.00% | 65,899 |
| 2020-06-17 | 2020-06-15 | 6.651 | 11,922 | +2,751 | 0.00% | 79,297 |
| 2020-06-10 | 2020-06-08 | 6.837 | 9,171 | -6,420 | 0.00% | 62,699 |
| 2020-06-05 | 2020-06-03 | 6.630 | 15,591 | +2,751 | 0.00% | 103,361 |
| 2020-06-04 | 2020-06-02 | 6.717 | 12,840 | +3,669 | 0.00% | 86,243 |
| 2020-06-01 | 2020-05-28 | 6.237 | 9,171 | -3,669 | 0.00% | 57,199 |
| 2020-05-28 | 2020-05-26 | 6.270 | 12,840 | +2,752 | 0.00% | 80,503 |
| 2020-05-26 | 2020-05-22 | 6.052 | 10,088 | +3,668 | 0.00% | 61,049 |
| 2020-05-25 | 2020-05-21 | 6.542 | 6,420 | -5,502 | 0.00% | 42,001 |
| 2020-05-11 | 2020-05-07 | 5.834 | 11,922 | +5,502 | 0.00% | 69,547 |
| 2020-04-23 | 2020-04-21 | 5.168 | 6,420 | -18,342 | 0.00% | 33,181 |
| 2020-04-22 | 2020-04-20 | 5.365 | 24,762 | +18,342 | 0.01% | 132,840 |
| 2020-04-17 | 2020-04-15 | 4.700 | 6,420 | -2,751 | 0.00% | 30,171 |
| 2020-04-09 | 2020-04-07 | 4.907 | 9,171 | -9,171 | 0.00% | 44,999 |
| 2020-04-02 | 2020-03-31 | 4.220 | 18,342 | -9,171 | 0.00% | 77,399 |
| 2020-03-27 | 2020-03-25 | 4.547 | 27,513 | +21,093 | 0.01% | 125,098 |
| 2020-03-06 | 2020-03-04 | 7.251 | 6,420 | +5,503 | 0.00% | 46,552 |
| 2020-02-19 | 2020-02-17 | 7.458 | 917 | -917 | 0.00% | 6,839 |
| 2020-02-14 | 2020-02-12 | 7.447 | 1,834 | +917 | 0.00% | 13,658 |
| 2020-01-06 | 2020-01-02 | 5.834 | 917 | -4,586 | 0.00% | 5,349 |
| 2019-12-27 | 2019-12-20 | 5.147 | 5,503 | -18,342 | 0.00% | 28,322 |
| 2019-12-23 | 2019-12-19 | 4.994 | 23,845 | +18,342 | 0.01% | 119,080 |
| 2019-12-20 | 2019-12-18 | 5.114 | 5,503 | +4,586 | 0.00% | 28,142 |
| 2019-12-19 | 2019-12-17 | 4.972 | 917 | -36,685 | 0.00% | 4,559 |
| 2019-12-18 | 2019-12-16 | 4.874 | 37,602 | +14,674 | 0.01% | 183,272 |
| 2019-12-17 | 2019-12-13 | 4.961 | 22,928 | +22,011 | 0.01% | 113,751 |
| 2019-11-28 | 2019-11-26 | 4.395 | 917 | +7 | 0.00% | 4,030 |
| 2019-09-05 | 2019-09-03 | 4.944 | 910 | -4,551 | 0.00% | 4,499 |
| 2019-08-27 | 2019-08-23 | 5.076 | 5,461 | +4,551 | 0.00% | 27,721 |
| 2019-08-26 | 2019-08-22 | 4.911 | 910 | -2,731 | 0.00% | 4,469 |
| 2019-08-23 | 2019-08-21 | 5.043 | 3,641 | +2,731 | 0.00% | 18,362 |
| 2019-06-26 | 2019-06-24 | 4.422 | 910 | +12 | 0.00% | 4,024 |
| 2019-06-11 | 2019-06-06 | 4.455 | 898 | +898 | 0.00% | 4,001 |
| 2019-05-15 | 2019-05-10 | 4.355 | 0 | -8,978 | ||
| 2019-04-12 | 2019-04-10 | 4.567 | 8,978 | +8,978 | 0.00% | 41,000 |
| 2019-04-04 | 2019-04-02 | 4.990 | 0 | -8,978 | ||
| 2019-03-08 | 2019-03-06 | 4.043 | 8,978 | -8,978 | 0.00% | 36,300 |
| 2019-03-07 | 2019-03-05 | 4.221 | 17,956 | +8,978 | 0.00% | 75,799 |
| 2019-03-05 | 2019-03-01 | 4.344 | 8,978 | -18,854 | 0.00% | 39,000 |
| 2019-03-04 | 2019-02-28 | 3.531 | 27,832 | +898 | 0.01% | 98,270 |
| 2019-02-27 | 2019-02-25 | 3.119 | 26,934 | -10,774 | 0.01% | 83,999 |
| 2019-02-26 | 2019-02-22 | 3.030 | 37,708 | +10,774 | 0.01% | 114,240 |
| 2019-02-20 | 2019-02-18 | 3.041 | 26,934 | +26,934 | 0.01% | 81,899 |
| 2018-09-21 | 2018-09-19 | 2.027 | 0 | -8,978 | ||
| 2018-08-01 | 2018-07-30 | 1.292 | 8,978 | +8,978 | 0.00% | 11,600 |
| 2018-03-15 | 2018-03-13 | 3.341 | 0 | -44,890 | ||
| 2018-03-14 | 2018-03-12 | 3.263 | 44,890 | +44,890 | 0.01% | 146,499 |
| 2018-03-09 | 2018-03-07 | 3.219 | 0 | -89,781 | ||
| 2018-03-08 | 2018-03-06 | 3.275 | 89,781 | +53,869 | 0.02% | 294,000 |
| 2018-03-05 | 2018-03-01 | 3.018 | 35,912 | +35,912 | 0.01% | 108,399 |
| 2018-02-21 | 2018-02-15 | 2.740 | 0 | -7,182 | ||
| 2018-02-08 | 2018-02-06 | 2.484 | 7,182 | -8,979 | 0.00% | 17,839 |
| 2018-01-15 | 2018-01-11 | 2.294 | 16,161 | -897 | 0.00% | 37,081 |
| 2017-11-23 | 2017-11-21 | 1.825 | 17,058 | -1,796 | 0.00% | 31,122 |
| 2017-11-22 | 2017-11-20 | 1.767 | 18,854 | +668 | 0.00% | 33,311 |
| 2017-10-03 | 2017-09-28 | 1.617 | 18,186 | -8,660 | 0.00% | 29,400 |
| 2017-08-15 | 2017-08-11 | 1.501 | 26,846 | +8,660 | 0.01% | 40,301 |
| 2017-06-15 | 2017-06-13 | 1.785 | 18,186 | +537 | 0.00% | 32,459 |
| 2017-03-16 | 2017-03-14 | 2.166 | 17,649 | -8,404 | 0.00% | 38,221 |
| 2017-01-13 | 2017-01-11 | 1.987 | 26,053 | +8,404 | 0.01% | 51,770 |
| 2016-11-29 | 2016-11-25 | 2.106 | 17,649 | -8,404 | 0.00% | 37,171 |
| 2016-11-23 | 2016-11-21 | 2.138 | 26,053 | +964 | 0.01% | 55,690 |
| 2016-11-08 | 2016-11-04 | 2.101 | 25,089 | -16,187 | 0.01% | 52,700 |
| 2016-11-03 | 2016-11-01 | 2.101 | 41,276 | +8,094 | 0.01% | 86,701 |
| 2016-11-02 | 2016-10-31 | 2.150 | 33,182 | -5,666 | 0.01% | 71,339 |
| 2016-10-27 | 2016-10-25 | 2.224 | 38,848 | -8,093 | 0.01% | 86,401 |
| 2016-10-24 | 2016-10-19 | 2.125 | 46,941 | +5,665 | 0.01% | 99,760 |
| 2016-10-17 | 2016-10-13 | 2.101 | 41,276 | +8,094 | 0.01% | 86,701 |
| 2016-10-13 | 2016-10-11 | 2.125 | 33,182 | -16,187 | 0.01% | 70,519 |
| 2016-10-06 | 2016-10-04 | 2.026 | 49,369 | +16,187 | 0.01% | 100,040 |
| 2016-10-05 | 2016-10-03 | 2.088 | 33,182 | +16,186 | 0.01% | 69,289 |
| 2016-09-29 | 2016-09-27 | 2.286 | 16,996 | -8,093 | 0.00% | 38,850 |
| 2016-09-27 | 2016-09-23 | 2.311 | 25,089 | -40,466 | 0.01% | 57,970 |
| 2016-09-22 | 2016-09-20 | 2.348 | 65,555 | +40,466 | 0.02% | 153,899 |
| 2016-09-14 | 2016-09-12 | 2.261 | 25,089 | +8,093 | 0.01% | 56,730 |
| 2016-07-06 | 2016-07-04 | 1.955 | 16,996 | +988 | 0.00% | 33,221 |
| 2016-01-07 | 2016-01-05 | 2.401 | 16,008 | +7,623 | 0.00% | 38,429 |
| 2015-11-30 | 2015-11-26 | 2.545 | 8,385 | 0.00% | 21,339 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy