History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.600 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 12.540 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 11.860 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 11.880 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 12.090 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 12.070 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 11.360 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 11.240 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 11.250 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 11.620 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 11.500 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 11.040 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 11.400 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 11.460 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 11.760 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 12.330 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 12.380 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 11.790 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 11.840 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 11.750 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 11.660 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 11.990 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 12.060 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 12.200 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 11.190 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 10.590 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 10.570 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 10.660 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 10.520 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 10.380 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 10.150 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 10.520 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 10.530 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 10.280 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 10.220 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 10.260 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 10.200 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 10.610 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 10.680 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 10.180 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 10.360 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 10.320 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 10.520 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 10.200 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 10.280 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 10.380 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 10.400 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 10.430 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 10.660 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 10.220 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.800 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 11.220 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 10.740 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 10.960 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 11.300 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 10.520 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.680 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 10.280 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 9.950 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 10.060 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 10.020 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 10.040 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 10.340 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 10.360 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 10.740 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 10.600 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 10.500 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 9.670 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 10.060 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 9.800 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 9.780 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 8.810 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 8.190 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 8.100 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 8.050 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.960 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.750 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.920 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 8.200 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 8.250 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 8.250 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 8.230 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 8.350 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.590 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 8.850 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 8.590 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.570 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 8.230 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 8.280 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 8.200 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 8.090 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 8.070 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 8.330 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 8.430 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 8.200 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 8.220 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 8.350 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 8.480 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 8.620 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 8.730 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 8.620 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 8.600 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 8.850 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 8.990 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 9.230 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 9.130 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 9.180 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 8.850 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.860 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.870 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.860 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 9.040 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 8.780 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 8.480 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 8.430 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 8.420 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.370 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.720 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.370 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 8.400 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 8.450 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 8.970 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 9.010 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 8.650 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.470 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 8.620 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 8.830 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 8.760 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 10.420 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 10.620 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 10.740 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 10.580 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 11.040 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 11.440 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 11.760 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 11.880 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 12.020 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 12.000 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 12.320 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 12.460 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 12.540 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 12.400 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 12.220 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 12.100 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 12.580 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 12.900 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 13.420 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 13.300 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 13.460 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 13.400 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 13.500 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 13.880 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 13.340 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 13.780 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 14.120 | 0 | -6,000 | ||
| 2024-11-20 | 2024-11-18 | 12.677 | 6,000 | +65 | 0.00% | 76,060 |
| 2024-11-13 | 2024-11-11 | 13.546 | 5,935 | +989 | 0.00% | 80,396 |
| 2024-11-08 | 2024-11-06 | 13.829 | 4,946 | +4,946 | 0.00% | 68,399 |
| 2024-04-18 | 2024-04-16 | 17.951 | 0 | -38,370 | ||
| 2024-04-17 | 2024-04-15 | 19.327 | 38,370 | +28,777 | 0.01% | 741,591 |
| 2024-04-16 | 2024-04-12 | 19.995 | 9,593 | +9,593 | 0.00% | 191,808 |
| 2024-03-20 | 2024-03-18 | 20.245 | 0 | -37,411 | ||
| 2024-03-19 | 2024-03-15 | 19.515 | 37,411 | +37,411 | 0.01% | 730,076 |
| 2023-01-13 | 2023-01-11 | 24.323 | 0 | -37,661 | ||
| 2023-01-10 | 2023-01-06 | 22.889 | 37,661 | +37,661 | 0.01% | 862,011 |
| 2022-06-23 | 2022-06-21 | 31.545 | 0 | -11,127 | ||
| 2022-06-09 | 2022-06-07 | 36.722 | 11,127 | +11,127 | 0.00% | 408,608 |
| 2022-01-21 | 2022-01-19 | 36.668 | 0 | -927 | ||
| 2022-01-04 | 2021-12-31 | 42.708 | 927 | -1,855 | 0.00% | 39,590 |
| 2021-11-04 | 2021-11-02 | 41.845 | 2,782 | +1,855 | 0.00% | 116,413 |
| 2021-09-27 | 2021-09-23 | 39.850 | 927 | -37,090 | 0.00% | 36,941 |
| 2021-09-24 | 2021-09-21 | 38.016 | 38,017 | +18,545 | 0.01% | 1,445,267 |
| 2021-09-14 | 2021-09-10 | 42.654 | 19,472 | +18,545 | 0.00% | 830,555 |
| 2021-09-08 | 2021-09-06 | 42.276 | 927 | -927 | 0.00% | 39,190 |
| 2021-09-07 | 2021-09-03 | 43.139 | 1,854 | +927 | 0.00% | 79,980 |
| 2021-08-25 | 2021-08-23 | 33.055 | 927 | -18,545 | 0.00% | 30,642 |
| 2021-08-23 | 2021-08-19 | 34.619 | 19,472 | +18,545 | 0.00% | 674,104 |
| 2021-08-10 | 2021-08-06 | 44.218 | 927 | -1,855 | 0.00% | 40,990 |
| 2021-08-06 | 2021-08-04 | 43.463 | 2,782 | +928 | 0.00% | 120,913 |
| 2021-08-05 | 2021-08-03 | 39.904 | 1,854 | -928 | 0.00% | 73,981 |
| 2021-07-29 | 2021-07-27 | 33.487 | 2,782 | -11,126 | 0.00% | 93,160 |
| 2021-07-28 | 2021-07-26 | 37.962 | 13,908 | -11,127 | 0.00% | 527,981 |
| 2021-07-23 | 2021-07-21 | 36.453 | 25,035 | +22,253 | 0.01% | 912,590 |
| 2021-07-20 | 2021-07-16 | 33.972 | 2,782 | +928 | 0.00% | 94,510 |
| 2021-05-24 | 2021-05-20 | 23.974 | 1,854 | +14 | 0.00% | 44,447 |
| 2021-05-21 | 2021-05-18 | 23.484 | 1,840 | -2,759 | 0.00% | 43,211 |
| 2021-05-11 | 2021-05-07 | 19.048 | 4,599 | -1,839 | 0.00% | 87,603 |
| 2021-05-10 | 2021-05-06 | 20.940 | 6,438 | +2,759 | 0.00% | 134,813 |
| 2021-03-05 | 2021-03-03 | 28.975 | 3,679 | +1,839 | 0.00% | 106,598 |
| 2021-02-26 | 2021-02-24 | 32.182 | 1,840 | -1,839 | 0.00% | 59,215 |
| 2021-02-25 | 2021-02-23 | 33.922 | 3,679 | -920 | 0.00% | 124,798 |
| 2021-02-24 | 2021-02-22 | 35.226 | 4,599 | -3,679 | 0.00% | 162,006 |
| 2021-02-22 | 2021-02-18 | 36.694 | 8,278 | +2,759 | 0.00% | 303,754 |
| 2021-02-18 | 2021-02-16 | 39.140 | 5,519 | +1,840 | 0.00% | 216,016 |
| 2021-02-16 | 2021-02-09 | 36.368 | 3,679 | +920 | 0.00% | 133,798 |
| 2021-02-10 | 2021-02-08 | 35.879 | 2,759 | +919 | 0.00% | 98,989 |
| 2021-02-05 | 2021-02-03 | 36.259 | 1,840 | +1,840 | 0.00% | 66,717 |
| 2021-02-01 | 2021-01-28 | 34.628 | 0 | -1,840 | ||
| 2021-01-29 | 2021-01-27 | 35.172 | 1,840 | -1,839 | 0.00% | 64,717 |
| 2021-01-28 | 2021-01-26 | 36.205 | 3,679 | -920 | 0.00% | 133,198 |
| 2021-01-26 | 2021-01-22 | 36.531 | 4,599 | +1,840 | 0.00% | 168,006 |
| 2021-01-21 | 2021-01-19 | 34.357 | 2,759 | +919 | 0.00% | 94,790 |
| 2021-01-19 | 2021-01-15 | 32.617 | 1,840 | +920 | 0.00% | 60,015 |
| 2021-01-18 | 2021-01-14 | 33.704 | 920 | -2,759 | 0.00% | 31,008 |
| 2021-01-15 | 2021-01-13 | 35.824 | 3,679 | +920 | 0.00% | 131,798 |
| 2021-01-12 | 2021-01-08 | 39.684 | 2,759 | +919 | 0.00% | 109,488 |
| 2021-01-08 | 2021-01-06 | 37.401 | 1,840 | -919 | 0.00% | 68,818 |
| 2021-01-06 | 2021-01-04 | 38.162 | 2,759 | +919 | 0.00% | 105,289 |
| 2021-01-05 | 2020-12-31 | 35.498 | 1,840 | +920 | 0.00% | 65,317 |
| 2020-12-30 | 2020-12-28 | 33.704 | 920 | -1,839 | 0.00% | 31,008 |
| 2020-12-29 | 2020-12-24 | 33.596 | 2,759 | +919 | 0.00% | 92,690 |
| 2020-12-28 | 2020-12-22 | 29.138 | 1,840 | +920 | 0.00% | 53,614 |
| 2020-12-23 | 2020-12-21 | 30.116 | 920 | -920 | 0.00% | 27,707 |
| 2020-12-22 | 2020-12-18 | 26.637 | 1,840 | -2,759 | 0.00% | 49,013 |
| 2020-12-21 | 2020-12-17 | 24.463 | 4,599 | +2,759 | 0.00% | 112,504 |
| 2020-12-17 | 2020-12-15 | 26.039 | 1,840 | -1,839 | 0.00% | 47,912 |
| 2020-11-27 | 2020-11-25 | 23.647 | 3,679 | -4,599 | 0.00% | 86,999 |
| 2020-11-26 | 2020-11-24 | 24.028 | 8,278 | +4,599 | 0.00% | 198,903 |
| 2020-11-25 | 2020-11-23 | 24.571 | 3,679 | +1,839 | 0.00% | 90,399 |
| 2020-11-19 | 2020-11-17 | 21.310 | 1,840 | -919 | 0.00% | 39,210 |
| 2020-11-17 | 2020-11-13 | 22.288 | 2,759 | -18,396 | 0.00% | 61,493 |
| 2020-11-13 | 2020-11-11 | 21.201 | 21,155 | -919 | 0.01% | 448,509 |
| 2020-11-11 | 2020-11-09 | 24.735 | 22,074 | +919 | 0.01% | 545,991 |
| 2020-11-10 | 2020-11-06 | 23.430 | 21,155 | -2,759 | 0.01% | 495,659 |
| 2020-11-09 | 2020-11-05 | 23.267 | 23,914 | +3,679 | 0.01% | 556,403 |
| 2020-11-05 | 2020-11-03 | 22.560 | 20,235 | +1,840 | 0.00% | 456,504 |
| 2020-10-14 | 2020-10-09 | 27.696 | 18,395 | +53 | 0.00% | 509,461 |
| 2020-09-21 | 2020-09-17 | 17.119 | 18,342 | -1,834 | 0.00% | 313,996 |
| 2020-09-16 | 2020-09-14 | 15.287 | 20,176 | -3,669 | 0.00% | 308,433 |
| 2020-09-15 | 2020-09-11 | 14.175 | 23,845 | -3,668 | 0.01% | 338,001 |
| 2020-09-14 | 2020-09-10 | 12.387 | 27,513 | +3,668 | 0.01% | 340,796 |
| 2020-09-08 | 2020-09-04 | 14.153 | 23,845 | +3,669 | 0.01% | 337,481 |
| 2020-09-07 | 2020-09-03 | 14.567 | 20,176 | +1,834 | 0.00% | 293,913 |
| 2020-08-26 | 2020-08-24 | 12.561 | 18,342 | -7,337 | 0.00% | 230,397 |
| 2020-08-21 | 2020-08-19 | 11.798 | 25,679 | +7,337 | 0.01% | 302,959 |
| 2020-04-14 | 2020-04-08 | 4.852 | 18,342 | -9,171 | 0.00% | 88,999 |
| 2020-04-09 | 2020-04-07 | 4.907 | 27,513 | +9,171 | 0.01% | 134,998 |
| 2020-03-27 | 2020-03-25 | 4.547 | 18,342 | +18,342 | 0.00% | 83,399 |
| 2020-03-11 | 2020-03-09 | 6.346 | 0 | -9,171 | ||
| 2020-03-02 | 2020-02-27 | 7.578 | 9,171 | -110,054 | 0.00% | 69,499 |
| 2020-02-19 | 2020-02-17 | 7.458 | 119,225 | +36,685 | 0.03% | 889,204 |
| 2020-02-17 | 2020-02-13 | 7.567 | 82,540 | +73,369 | 0.02% | 624,600 |
| 2020-01-15 | 2020-01-13 | 6.466 | 9,171 | +9,171 | 0.00% | 59,299 |
| 2019-04-15 | 2019-04-11 | 4.344 | 0 | -4,489 | ||
| 2019-04-12 | 2019-04-10 | 4.567 | 4,489 | +3,591 | 0.00% | 20,500 |
| 2019-04-11 | 2019-04-09 | 4.801 | 898 | -4,489 | 0.00% | 4,311 |
| 2019-04-10 | 2019-04-08 | 4.856 | 5,387 | +3,591 | 0.00% | 26,161 |
| 2019-04-09 | 2019-04-04 | 4.912 | 1,796 | +898 | 0.00% | 8,822 |
| 2019-04-08 | 2019-04-03 | 4.957 | 898 | +898 | 0.00% | 4,451 |
| 2019-01-24 | 2019-01-22 | 2.729 | 0 | -8,978 | ||
| 2019-01-23 | 2019-01-21 | 2.807 | 8,978 | +8,978 | 0.00% | 25,200 |
| 2018-12-18 | 2018-12-14 | 2.384 | 0 | -3,591 | ||
| 2018-12-17 | 2018-12-13 | 2.495 | 3,591 | +3,591 | 0.00% | 8,959 |
| 2018-12-04 | 2018-11-30 | 2.205 | 0 | -4,489 | ||
| 2018-12-03 | 2018-11-29 | 2.205 | 4,489 | -7,183 | 0.00% | 9,900 |
| 2018-11-30 | 2018-11-28 | 2.217 | 11,672 | +3,592 | 0.00% | 25,871 |
| 2018-11-29 | 2018-11-27 | 2.217 | 8,080 | -24,241 | 0.00% | 17,909 |
| 2018-11-28 | 2018-11-26 | 2.228 | 32,321 | +898 | 0.01% | 72,000 |
| 2018-11-27 | 2018-11-23 | 2.250 | 31,423 | -8,978 | 0.01% | 70,699 |
| 2018-11-26 | 2018-11-22 | 2.272 | 40,401 | +4,489 | 0.01% | 91,799 |
| 2018-11-22 | 2018-11-20 | 2.350 | 35,912 | +4,489 | 0.01% | 84,399 |
| 2018-11-21 | 2018-11-19 | 2.428 | 31,423 | -2,694 | 0.01% | 76,299 |
| 2018-11-20 | 2018-11-16 | 2.395 | 34,117 | +7,183 | 0.01% | 81,701 |
| 2018-11-19 | 2018-11-15 | 2.361 | 26,934 | +2,693 | 0.01% | 63,599 |
| 2018-11-16 | 2018-11-14 | 2.328 | 24,241 | +1,796 | 0.01% | 56,430 |
| 2018-11-15 | 2018-11-13 | 2.339 | 22,445 | +15,263 | 0.01% | 52,499 |
| 2018-11-14 | 2018-11-12 | 2.239 | 7,182 | -1,796 | 0.00% | 16,079 |
| 2018-11-13 | 2018-11-09 | 2.205 | 8,978 | +898 | 0.00% | 19,800 |
| 2018-11-12 | 2018-11-08 | 2.194 | 8,080 | +8,080 | 0.00% | 17,729 |
| 2018-11-09 | 2018-11-07 | 2.272 | 0 | -29,628 | ||
| 2018-11-08 | 2018-11-06 | 2.317 | 29,628 | +4,489 | 0.01% | 68,641 |
| 2018-11-07 | 2018-11-05 | 2.317 | 25,139 | -7,182 | 0.01% | 58,241 |
| 2018-11-06 | 2018-11-02 | 2.194 | 32,321 | +5,387 | 0.01% | 70,920 |
| 2018-11-05 | 2018-11-01 | 2.272 | 26,934 | +16,160 | 0.01% | 61,199 |
| 2018-11-02 | 2018-10-31 | 2.406 | 10,774 | +1,796 | 0.00% | 25,921 |
| 2018-11-01 | 2018-10-30 | 2.450 | 8,978 | +4,489 | 0.00% | 22,000 |
| 2018-10-31 | 2018-10-29 | 2.428 | 4,489 | +4,489 | 0.00% | 10,900 |
| 2018-10-30 | 2018-10-26 | 2.450 | 0 | -53,869 | ||
| 2018-10-29 | 2018-10-25 | 2.161 | 53,869 | +38,606 | 0.01% | 116,401 |
| 2018-10-26 | 2018-10-24 | 2.183 | 15,263 | +898 | 0.00% | 33,321 |
| 2018-10-25 | 2018-10-23 | 2.217 | 14,365 | +7,183 | 0.00% | 31,840 |
| 2018-10-24 | 2018-10-22 | 2.217 | 7,182 | +7,182 | 0.00% | 15,919 |
| 2015-12-04 | 2015-12-02 | 2.584 | 0 | -7,623 | ||
| 2015-11-30 | 2015-11-26 | 2.545 | 7,623 | 0.00% | 19,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy