History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.600 | 22,000 | +0 | 0.00% | 255,200 |
| 2025-10-13 | 2025-10-09 | 12.540 | 22,000 | +0 | 0.00% | 275,880 |
| 2025-10-10 | 2025-10-08 | 11.860 | 22,000 | +0 | 0.00% | 260,920 |
| 2025-10-09 | 2025-10-06 | 11.880 | 22,000 | +0 | 0.00% | 261,360 |
| 2025-10-08 | 2025-10-03 | 12.090 | 22,000 | +0 | 0.00% | 265,980 |
| 2025-10-06 | 2025-10-02 | 12.070 | 22,000 | +0 | 0.00% | 265,540 |
| 2025-10-03 | 2025-09-30 | 11.360 | 22,000 | +0 | 0.00% | 249,920 |
| 2025-10-02 | 2025-09-29 | 11.240 | 22,000 | +0 | 0.00% | 247,280 |
| 2025-09-30 | 2025-09-26 | 11.250 | 22,000 | +0 | 0.00% | 247,500 |
| 2025-09-29 | 2025-09-25 | 11.620 | 22,000 | +0 | 0.00% | 255,640 |
| 2025-09-26 | 2025-09-24 | 11.500 | 22,000 | +0 | 0.00% | 253,000 |
| 2025-09-25 | 2025-09-23 | 11.040 | 22,000 | -2,000 | 0.00% | 242,880 |
| 2025-09-10 | 2025-09-08 | 12.060 | 24,000 | +5,000 | 0.01% | 289,440 |
| 2025-09-09 | 2025-09-05 | 12.200 | 19,000 | -8,000 | 0.00% | 231,800 |
| 2025-09-08 | 2025-09-04 | 11.190 | 27,000 | -2,000 | 0.01% | 302,130 |
| 2025-09-02 | 2025-08-29 | 10.520 | 29,000 | +4,000 | 0.01% | 305,080 |
| 2025-08-29 | 2025-08-27 | 10.150 | 25,000 | -5,000 | 0.01% | 253,750 |
| 2025-08-27 | 2025-08-25 | 10.530 | 30,000 | -17,000 | 0.01% | 315,900 |
| 2025-08-26 | 2025-08-22 | 10.280 | 47,000 | +10,000 | 0.01% | 483,160 |
| 2025-08-22 | 2025-08-20 | 10.260 | 37,000 | +2,000 | 0.01% | 379,620 |
| 2025-08-20 | 2025-08-18 | 10.610 | 35,000 | +10,000 | 0.01% | 371,350 |
| 2025-08-06 | 2025-08-04 | 10.430 | 25,000 | -10,000 | 0.01% | 260,750 |
| 2025-07-31 | 2025-07-29 | 11.220 | 35,000 | +11,000 | 0.01% | 392,700 |
| 2025-07-29 | 2025-07-25 | 10.960 | 24,000 | +2,000 | 0.01% | 263,040 |
| 2025-07-18 | 2025-07-16 | 10.020 | 22,000 | +1,000 | 0.00% | 220,440 |
| 2025-07-17 | 2025-07-15 | 10.040 | 21,000 | -1,000 | 0.00% | 210,840 |
| 2025-05-20 | 2025-05-16 | 8.850 | 22,000 | +5,000 | 0.00% | 194,700 |
| 2025-05-15 | 2025-05-13 | 9.130 | 17,000 | +2,000 | 0.00% | 155,210 |
| 2025-04-14 | 2025-04-10 | 8.470 | 15,000 | -1,000 | 0.00% | 127,050 |
| 2025-03-31 | 2025-03-27 | 11.440 | 16,000 | +1,000 | 0.00% | 183,040 |
| 2025-03-28 | 2025-03-26 | 11.760 | 15,000 | +3,000 | 0.00% | 176,400 |
| 2025-03-04 | 2025-02-28 | 13.340 | 12,000 | -10,000 | 0.00% | 160,080 |
| 2025-02-19 | 2025-02-17 | 12.480 | 22,000 | -10,000 | 0.00% | 274,560 |
| 2025-02-17 | 2025-02-13 | 12.060 | 32,000 | +10,000 | 0.01% | 385,920 |
| 2025-02-12 | 2025-02-10 | 13.140 | 22,000 | +10,000 | 0.00% | 289,080 |
| 2025-02-10 | 2025-02-06 | 11.980 | 12,000 | -5,000 | 0.00% | 143,760 |
| 2025-02-04 | 2025-01-28 | 11.480 | 17,000 | +5,000 | 0.00% | 195,160 |
| 2025-01-27 | 2025-01-23 | 11.600 | 12,000 | -3,000 | 0.00% | 139,200 |
| 2025-01-21 | 2025-01-17 | 11.760 | 15,000 | +3,000 | 0.00% | 176,400 |
| 2025-01-09 | 2025-01-07 | 12.060 | 12,000 | -3,000 | 0.00% | 144,720 |
| 2025-01-08 | 2025-01-06 | 11.560 | 15,000 | -2,000 | 0.00% | 173,400 |
| 2024-12-23 | 2024-12-19 | 11.420 | 17,000 | +3,000 | 0.00% | 194,140 |
| 2024-12-20 | 2024-12-18 | 12.160 | 14,000 | +2,000 | 0.00% | 170,240 |
| 2024-12-18 | 2024-12-16 | 12.440 | 12,000 | -2,000 | 0.00% | 149,280 |
| 2024-12-06 | 2024-12-04 | 13.440 | 14,000 | +2,000 | 0.00% | 188,160 |
| 2024-12-02 | 2024-11-28 | 12.780 | 12,000 | -6,000 | 0.00% | 153,360 |
| 2024-11-29 | 2024-11-27 | 12.580 | 18,000 | -3,000 | 0.00% | 226,440 |
| 2024-11-27 | 2024-11-25 | 11.960 | 21,000 | +3,000 | 0.00% | 251,160 |
| 2024-11-25 | 2024-11-21 | 12.800 | 18,000 | +6,000 | 0.00% | 230,400 |
| 2024-11-20 | 2024-11-18 | 12.677 | 12,000 | +129 | 0.00% | 152,120 |
| 2024-11-08 | 2024-11-06 | 13.829 | 11,871 | +5,936 | 0.00% | 164,165 |
| 2024-11-01 | 2024-10-30 | 15.669 | 5,935 | -7,914 | 0.00% | 92,995 |
| 2024-10-29 | 2024-10-25 | 15.871 | 13,849 | -9,892 | 0.00% | 219,799 |
| 2024-10-25 | 2024-10-23 | 13.142 | 23,741 | -6,925 | 0.01% | 311,997 |
| 2024-10-14 | 2024-10-09 | 11.322 | 30,666 | +5,936 | 0.01% | 347,203 |
| 2024-10-10 | 2024-10-08 | 12.697 | 24,730 | +8,903 | 0.01% | 313,994 |
| 2024-10-08 | 2024-10-04 | 13.991 | 15,827 | -990 | 0.00% | 221,433 |
| 2024-10-07 | 2024-10-03 | 12.919 | 16,817 | +990 | 0.00% | 217,264 |
| 2024-10-04 | 2024-10-02 | 14.011 | 15,827 | -990 | 0.00% | 221,753 |
| 2024-09-30 | 2024-09-26 | 10.574 | 16,817 | -5,935 | 0.00% | 177,823 |
| 2024-09-19 | 2024-09-16 | 9.280 | 22,752 | +2,968 | 0.01% | 211,140 |
| 2024-09-17 | 2024-09-13 | 10.089 | 19,784 | +2,967 | 0.00% | 199,596 |
| 2024-09-04 | 2024-09-02 | 11.100 | 16,817 | -2,967 | 0.00% | 186,663 |
| 2024-08-23 | 2024-08-21 | 10.534 | 19,784 | +989 | 0.00% | 208,396 |
| 2024-08-21 | 2024-08-19 | 10.837 | 18,795 | +2,968 | 0.00% | 203,679 |
| 2024-08-08 | 2024-08-06 | 12.272 | 15,827 | -990 | 0.00% | 194,234 |
| 2024-08-07 | 2024-08-05 | 11.282 | 16,817 | -4,946 | 0.00% | 189,723 |
| 2024-07-12 | 2024-07-10 | 10.756 | 21,763 | -2,967 | 0.00% | 234,082 |
| 2024-07-09 | 2024-07-05 | 10.534 | 24,730 | +2,967 | 0.01% | 260,495 |
| 2024-07-03 | 2024-06-28 | 11.625 | 21,763 | +1,979 | 0.00% | 253,002 |
| 2024-06-26 | 2024-06-24 | 12.373 | 19,784 | +7,913 | 0.00% | 244,796 |
| 2024-06-24 | 2024-06-20 | 13.364 | 11,871 | -2,967 | 0.00% | 158,645 |
| 2024-06-20 | 2024-06-18 | 14.365 | 14,838 | +2,967 | 0.00% | 213,151 |
| 2024-06-19 | 2024-06-17 | 14.282 | 11,871 | +360 | 0.00% | 169,540 |
| 2024-06-14 | 2024-06-12 | 14.407 | 11,511 | +1,918 | 0.00% | 165,838 |
| 2024-06-07 | 2024-06-05 | 16.638 | 9,593 | +2,878 | 0.00% | 159,606 |
| 2024-05-29 | 2024-05-27 | 16.158 | 6,715 | -959 | 0.00% | 108,503 |
| 2024-05-24 | 2024-05-22 | 17.639 | 7,674 | +1,918 | 0.00% | 135,358 |
| 2024-05-23 | 2024-05-21 | 16.179 | 5,756 | +2,878 | 0.00% | 93,127 |
| 2024-05-21 | 2024-05-17 | 16.784 | 2,878 | -9,592 | 0.00% | 48,304 |
| 2024-05-14 | 2024-05-10 | 18.347 | 12,470 | +959 | 0.00% | 228,793 |
| 2024-05-09 | 2024-05-07 | 20.120 | 11,511 | -2,878 | 0.00% | 231,597 |
| 2024-05-06 | 2024-05-02 | 19.244 | 14,389 | +2,878 | 0.00% | 276,902 |
| 2024-04-30 | 2024-04-26 | 18.890 | 11,511 | -2,878 | 0.00% | 217,437 |
| 2024-04-23 | 2024-04-19 | 17.263 | 14,389 | +9,593 | 0.00% | 248,401 |
| 2024-04-12 | 2024-04-10 | 21.006 | 4,796 | +2,877 | 0.00% | 100,744 |
| 2024-04-05 | 2024-04-02 | 21.579 | 1,919 | -2,877 | 0.00% | 41,410 |
| 2024-03-25 | 2024-03-21 | 20.370 | 4,796 | +2,877 | 0.00% | 97,694 |
| 2024-03-08 | 2024-03-06 | 16.930 | 1,919 | -959 | 0.00% | 32,488 |
| 2024-03-07 | 2024-03-05 | 16.012 | 2,878 | +959 | 0.00% | 46,083 |
| 2024-03-05 | 2024-03-01 | 16.117 | 1,919 | -1,918 | 0.00% | 30,928 |
| 2024-03-04 | 2024-02-29 | 15.095 | 3,837 | -4,796 | 0.00% | 57,919 |
| 2024-02-21 | 2024-02-19 | 14.240 | 8,633 | +4,796 | 0.00% | 122,935 |
| 2024-02-20 | 2024-02-16 | 15.700 | 3,837 | +1,918 | 0.00% | 60,239 |
| 2024-01-31 | 2024-01-29 | 12.802 | 1,919 | -4,796 | 0.00% | 24,566 |
| 2024-01-30 | 2024-01-26 | 13.448 | 6,715 | +4,796 | 0.00% | 90,302 |
| 2024-01-22 | 2024-01-18 | 16.096 | 1,919 | -1,918 | 0.00% | 30,888 |
| 2024-01-17 | 2024-01-15 | 15.345 | 3,837 | +1,918 | 0.00% | 58,879 |
| 2023-12-29 | 2023-12-27 | 13.219 | 1,919 | -11,511 | 0.00% | 25,366 |
| 2023-12-28 | 2023-12-22 | 12.593 | 13,430 | +11,511 | 0.00% | 169,124 |
| 2023-12-19 | 2023-12-15 | 11.926 | 1,919 | -9,592 | 0.00% | 22,886 |
| 2023-12-14 | 2023-12-12 | 11.968 | 11,511 | +4,796 | 0.00% | 137,758 |
| 2023-12-06 | 2023-12-04 | 13.156 | 6,715 | -959 | 0.00% | 88,342 |
| 2023-11-28 | 2023-11-24 | 14.344 | 7,674 | +4,796 | 0.00% | 110,079 |
| 2023-11-01 | 2023-10-30 | 15.167 | 2,878 | +53 | 0.00% | 43,651 |
| 2023-08-23 | 2023-08-21 | 20.733 | 2,825 | +942 | 0.00% | 58,570 |
| 2023-08-14 | 2023-08-10 | 24.482 | 1,883 | -9,415 | 0.00% | 46,099 |
| 2023-07-28 | 2023-07-26 | 24.747 | 11,298 | -4,708 | 0.00% | 279,596 |
| 2023-07-18 | 2023-07-13 | 24.376 | 16,006 | +4,708 | 0.00% | 390,157 |
| 2023-07-10 | 2023-07-06 | 26.819 | 11,298 | -1,883 | 0.00% | 302,996 |
| 2023-07-07 | 2023-07-05 | 27.456 | 13,181 | +1,883 | 0.00% | 361,895 |
| 2023-06-27 | 2023-06-23 | 27.031 | 11,298 | -1,883 | 0.00% | 305,396 |
| 2023-06-23 | 2023-06-20 | 28.624 | 13,181 | -942 | 0.00% | 377,295 |
| 2023-06-13 | 2023-06-09 | 23.579 | 14,123 | -941 | 0.00% | 333,007 |
| 2023-06-08 | 2023-06-06 | 23.048 | 15,064 | +941 | 0.00% | 347,195 |
| 2023-06-06 | 2023-06-02 | 23.791 | 14,123 | -941 | 0.00% | 336,007 |
| 2023-06-02 | 2023-05-31 | 23.367 | 15,064 | +3,766 | 0.00% | 351,995 |
| 2023-03-23 | 2023-03-21 | 21.402 | 11,298 | -4,708 | 0.00% | 241,797 |
| 2023-03-21 | 2023-03-17 | 20.924 | 16,006 | +4,708 | 0.00% | 334,906 |
| 2023-03-09 | 2023-03-07 | 23.685 | 11,298 | -942 | 0.00% | 267,596 |
| 2023-02-28 | 2023-02-24 | 22.570 | 12,240 | -1,883 | 0.00% | 276,257 |
| 2023-02-06 | 2023-02-02 | 27.084 | 14,123 | +1,883 | 0.00% | 382,508 |
| 2023-01-31 | 2023-01-27 | 26.447 | 12,240 | -2,824 | 0.00% | 323,709 |
| 2023-01-27 | 2023-01-20 | 26.181 | 15,064 | +2,824 | 0.00% | 394,395 |
| 2023-01-26 | 2023-01-19 | 24.960 | 12,240 | -941 | 0.00% | 305,508 |
| 2023-01-16 | 2023-01-12 | 24.854 | 13,181 | -942 | 0.00% | 327,596 |
| 2023-01-12 | 2023-01-10 | 24.482 | 14,123 | +942 | 0.00% | 345,758 |
| 2023-01-11 | 2023-01-09 | 23.685 | 13,181 | -1,883 | 0.00% | 312,196 |
| 2022-12-15 | 2022-12-13 | 19.925 | 15,064 | +941 | 0.00% | 300,156 |
| 2022-12-09 | 2022-12-07 | 20.308 | 14,123 | +1,883 | 0.00% | 286,806 |
| 2022-11-15 | 2022-11-11 | 24.269 | 12,240 | -941 | 0.00% | 297,058 |
| 2022-10-26 | 2022-10-24 | 17.665 | 13,181 | +200 | 0.00% | 232,849 |
| 2022-10-03 | 2022-09-29 | 20.383 | 12,981 | -3,709 | 0.00% | 264,595 |
| 2022-09-23 | 2022-09-21 | 21.839 | 16,690 | -4,636 | 0.00% | 364,496 |
| 2022-09-22 | 2022-09-20 | 23.727 | 21,326 | +4,636 | 0.01% | 505,992 |
| 2022-09-02 | 2022-08-31 | 27.987 | 16,690 | +3,709 | 0.00% | 467,095 |
| 2022-09-01 | 2022-08-30 | 28.364 | 12,981 | -4,636 | 0.00% | 368,193 |
| 2022-08-30 | 2022-08-26 | 28.094 | 17,617 | +4,636 | 0.00% | 494,938 |
| 2022-08-12 | 2022-08-10 | 28.040 | 12,981 | +927 | 0.00% | 363,993 |
| 2022-08-11 | 2022-08-09 | 29.011 | 12,054 | -927 | 0.00% | 349,699 |
| 2022-08-10 | 2022-08-08 | 27.393 | 12,981 | +927 | 0.00% | 355,593 |
| 2022-08-02 | 2022-07-29 | 30.737 | 12,054 | -1,854 | 0.00% | 370,499 |
| 2022-08-01 | 2022-07-28 | 29.227 | 13,908 | +927 | 0.00% | 406,486 |
| 2022-07-29 | 2022-07-27 | 29.928 | 12,981 | -927 | 0.00% | 388,492 |
| 2022-07-28 | 2022-07-26 | 30.467 | 13,908 | -928 | 0.00% | 423,735 |
| 2022-07-27 | 2022-07-25 | 29.982 | 14,836 | +928 | 0.00% | 444,808 |
| 2022-07-08 | 2022-07-06 | 30.629 | 13,908 | -1,855 | 0.00% | 425,985 |
| 2022-07-04 | 2022-06-29 | 29.335 | 15,763 | +1,855 | 0.00% | 462,401 |
| 2022-06-20 | 2022-06-16 | 31.276 | 13,908 | +927 | 0.00% | 434,985 |
| 2022-06-16 | 2022-06-14 | 33.163 | 12,981 | +927 | 0.00% | 430,491 |
| 2022-06-10 | 2022-06-08 | 36.506 | 12,054 | -2,782 | 0.00% | 440,049 |
| 2022-06-09 | 2022-06-07 | 36.722 | 14,836 | +2,782 | 0.00% | 544,810 |
| 2022-06-02 | 2022-05-31 | 35.212 | 12,054 | -1,854 | 0.00% | 424,449 |
| 2022-06-01 | 2022-05-30 | 33.217 | 13,908 | +1,854 | 0.00% | 461,984 |
| 2022-05-30 | 2022-05-26 | 34.350 | 12,054 | -2,782 | 0.00% | 414,049 |
| 2022-05-27 | 2022-05-25 | 33.756 | 14,836 | +2,782 | 0.00% | 500,809 |
| 2022-05-26 | 2022-05-24 | 34.242 | 12,054 | -7,418 | 0.00% | 412,749 |
| 2022-05-25 | 2022-05-23 | 34.889 | 19,472 | +7,418 | 0.00% | 679,354 |
| 2022-05-24 | 2022-05-20 | 35.158 | 12,054 | -2,782 | 0.00% | 423,799 |
| 2022-05-13 | 2022-05-11 | 33.163 | 14,836 | -927 | 0.00% | 492,009 |
| 2022-05-10 | 2022-05-05 | 30.952 | 15,763 | -927 | 0.00% | 487,901 |
| 2022-05-04 | 2022-04-29 | 30.629 | 16,690 | -1,855 | 0.00% | 511,194 |
| 2022-04-28 | 2022-04-26 | 25.614 | 18,545 | -1,854 | 0.00% | 475,009 |
| 2022-04-25 | 2022-04-21 | 27.016 | 20,399 | +927 | 0.00% | 551,097 |
| 2022-04-22 | 2022-04-20 | 29.604 | 19,472 | +927 | 0.00% | 576,453 |
| 2022-04-20 | 2022-04-14 | 31.869 | 18,545 | -1,854 | 0.00% | 591,011 |
| 2022-04-13 | 2022-04-11 | 30.036 | 20,399 | +927 | 0.00% | 612,696 |
| 2022-04-11 | 2022-04-07 | 31.492 | 19,472 | +2,782 | 0.00% | 613,204 |
| 2022-04-08 | 2022-04-06 | 32.139 | 16,690 | +1,854 | 0.00% | 536,394 |
| 2022-04-06 | 2022-04-01 | 32.678 | 14,836 | +928 | 0.00% | 484,809 |
| 2022-04-01 | 2022-03-30 | 34.134 | 13,908 | -4,637 | 0.00% | 474,733 |
| 2022-03-29 | 2022-03-25 | 32.516 | 18,545 | +3,709 | 0.00% | 603,011 |
| 2022-03-28 | 2022-03-24 | 34.296 | 14,836 | -927 | 0.00% | 508,809 |
| 2022-03-25 | 2022-03-23 | 34.403 | 15,763 | +2,782 | 0.00% | 542,302 |
| 2022-03-24 | 2022-03-22 | 34.727 | 12,981 | +1,854 | 0.00% | 450,791 |
| 2022-03-17 | 2022-03-15 | 33.810 | 11,127 | -3,709 | 0.00% | 376,207 |
| 2022-03-15 | 2022-03-11 | 38.717 | 14,836 | +1,855 | 0.00% | 574,411 |
| 2022-03-14 | 2022-03-10 | 38.717 | 12,981 | -2,782 | 0.00% | 502,590 |
| 2022-03-11 | 2022-03-09 | 36.345 | 15,763 | -927 | 0.00% | 572,902 |
| 2022-03-08 | 2022-03-04 | 34.673 | 16,690 | +927 | 0.00% | 578,693 |
| 2022-03-02 | 2022-02-28 | 34.727 | 15,763 | -1,854 | 0.00% | 547,402 |
| 2022-03-01 | 2022-02-25 | 33.756 | 17,617 | -1,855 | 0.00% | 594,686 |
| 2022-02-23 | 2022-02-21 | 32.894 | 19,472 | -927 | 0.00% | 640,504 |
| 2022-02-21 | 2022-02-17 | 33.864 | 20,399 | -1,855 | 0.00% | 690,796 |
| 2022-02-14 | 2022-02-10 | 31.815 | 22,254 | +928 | 0.01% | 708,013 |
| 2022-02-10 | 2022-02-08 | 33.217 | 21,326 | +1,854 | 0.01% | 708,388 |
| 2022-02-07 | 2022-01-31 | 33.379 | 19,472 | +4,636 | 0.00% | 649,954 |
| 2022-02-04 | 2022-01-27 | 36.992 | 14,836 | +928 | 0.00% | 548,810 |
| 2022-01-28 | 2022-01-26 | 39.041 | 13,908 | -1,855 | 0.00% | 542,981 |
| 2022-01-27 | 2022-01-25 | 37.369 | 15,763 | +927 | 0.00% | 589,052 |
| 2022-01-26 | 2022-01-24 | 37.962 | 14,836 | -927 | 0.00% | 563,210 |
| 2022-01-17 | 2022-01-13 | 37.369 | 15,763 | +927 | 0.00% | 589,052 |
| 2022-01-14 | 2022-01-12 | 39.149 | 14,836 | -927 | 0.00% | 580,811 |
| 2022-01-07 | 2022-01-05 | 37.747 | 15,763 | +2,782 | 0.00% | 595,002 |
| 2022-01-05 | 2022-01-03 | 43.894 | 12,981 | -1,855 | 0.00% | 569,789 |
| 2022-01-04 | 2021-12-31 | 42.708 | 14,836 | -3,709 | 0.00% | 633,612 |
| 2021-12-20 | 2021-12-16 | 40.173 | 18,545 | -927 | 0.00% | 745,014 |
| 2021-12-16 | 2021-12-14 | 38.394 | 19,472 | +927 | 0.00% | 747,604 |
| 2021-12-15 | 2021-12-13 | 39.958 | 18,545 | -3,709 | 0.00% | 741,014 |
| 2021-12-10 | 2021-12-08 | 37.531 | 22,254 | +2,782 | 0.01% | 835,216 |
| 2021-12-02 | 2021-11-30 | 36.884 | 19,472 | -927 | 0.00% | 718,204 |
| 2021-12-01 | 2021-11-29 | 35.913 | 20,399 | -927 | 0.00% | 732,596 |
| 2021-11-30 | 2021-11-26 | 36.129 | 21,326 | -1,855 | 0.01% | 770,487 |
| 2021-11-29 | 2021-11-25 | 36.776 | 23,181 | +927 | 0.01% | 852,507 |
| 2021-11-26 | 2021-11-24 | 37.369 | 22,254 | +928 | 0.01% | 831,615 |
| 2021-11-24 | 2021-11-22 | 39.958 | 21,326 | +2,781 | 0.01% | 852,136 |
| 2021-11-23 | 2021-11-19 | 40.874 | 18,545 | -927 | 0.00% | 758,014 |
| 2021-11-18 | 2021-11-16 | 40.659 | 19,472 | +927 | 0.00% | 791,705 |
| 2021-11-16 | 2021-11-12 | 41.899 | 18,545 | -1,854 | 0.00% | 777,014 |
| 2021-11-10 | 2021-11-08 | 39.149 | 20,399 | -8,345 | 0.00% | 798,595 |
| 2021-11-05 | 2021-11-03 | 39.742 | 28,744 | +927 | 0.01% | 1,142,341 |
| 2021-11-04 | 2021-11-02 | 41.845 | 27,817 | +5,563 | 0.01% | 1,164,001 |
| 2021-11-03 | 2021-11-01 | 43.732 | 22,254 | +2,782 | 0.01% | 973,218 |
| 2021-11-02 | 2021-10-29 | 45.296 | 19,472 | +2,782 | 0.00% | 882,005 |
| 2021-11-01 | 2021-10-28 | 45.350 | 16,690 | -6,491 | 0.00% | 756,891 |
| 2021-10-29 | 2021-10-27 | 42.869 | 23,181 | +927 | 0.01% | 993,758 |
| 2021-10-27 | 2021-10-25 | 42.384 | 22,254 | -927 | 0.01% | 943,218 |
| 2021-10-26 | 2021-10-22 | 42.061 | 23,181 | -927 | 0.01% | 975,008 |
| 2021-10-25 | 2021-10-21 | 42.384 | 24,108 | +927 | 0.01% | 1,021,798 |
| 2021-10-22 | 2021-10-20 | 43.786 | 23,181 | +927 | 0.01% | 1,015,008 |
| 2021-10-20 | 2021-10-18 | 42.816 | 22,254 | +928 | 0.01% | 952,818 |
| 2021-10-19 | 2021-10-15 | 40.982 | 21,326 | -928 | 0.01% | 873,986 |
| 2021-10-15 | 2021-10-11 | 37.747 | 22,254 | -1,854 | 0.01% | 840,016 |
| 2021-10-12 | 2021-10-08 | 36.291 | 24,108 | +1,854 | 0.01% | 874,898 |
| 2021-10-07 | 2021-10-05 | 38.933 | 22,254 | +928 | 0.01% | 866,416 |
| 2021-10-04 | 2021-09-29 | 39.041 | 21,326 | -1,855 | 0.01% | 832,586 |
| 2021-09-30 | 2021-09-28 | 39.041 | 23,181 | -1,854 | 0.01% | 905,007 |
| 2021-09-29 | 2021-09-27 | 37.855 | 25,035 | +1,854 | 0.01% | 947,689 |
| 2021-09-28 | 2021-09-24 | 40.119 | 23,181 | -927 | 0.01% | 930,007 |
| 2021-09-27 | 2021-09-23 | 39.850 | 24,108 | -4,636 | 0.01% | 960,698 |
| 2021-09-24 | 2021-09-21 | 38.016 | 28,744 | +4,636 | 0.01% | 1,092,742 |
| 2021-09-20 | 2021-09-16 | 38.502 | 24,108 | +1,854 | 0.01% | 928,198 |
| 2021-09-17 | 2021-09-15 | 40.443 | 22,254 | -8,345 | 0.01% | 900,017 |
| 2021-09-16 | 2021-09-14 | 39.958 | 30,599 | -1,854 | 0.01% | 1,222,663 |
| 2021-09-15 | 2021-09-13 | 39.472 | 32,453 | +4,636 | 0.01% | 1,280,994 |
| 2021-09-14 | 2021-09-10 | 42.654 | 27,817 | -927 | 0.01% | 1,186,501 |
| 2021-09-10 | 2021-09-08 | 40.928 | 28,744 | +1,854 | 0.01% | 1,176,441 |
| 2021-09-08 | 2021-09-06 | 42.276 | 26,890 | +1,855 | 0.01% | 1,136,811 |
| 2021-09-07 | 2021-09-03 | 43.139 | 25,035 | +2,781 | 0.01% | 1,079,988 |
| 2021-09-02 | 2021-08-31 | 48.963 | 22,254 | +8,346 | 0.01% | 1,089,620 |
| 2021-09-01 | 2021-08-30 | 46.375 | 13,908 | -5,564 | 0.00% | 644,977 |
| 2021-08-30 | 2021-08-26 | 40.012 | 19,472 | -3,709 | 0.00% | 779,105 |
| 2021-08-27 | 2021-08-25 | 39.364 | 23,181 | +927 | 0.01% | 912,507 |
| 2021-08-25 | 2021-08-23 | 33.055 | 22,254 | -4,636 | 0.01% | 735,614 |
| 2021-08-24 | 2021-08-20 | 32.786 | 26,890 | +1,855 | 0.01% | 881,608 |
| 2021-08-20 | 2021-08-18 | 36.506 | 25,035 | +2,781 | 0.01% | 913,940 |
| 2021-08-19 | 2021-08-17 | 33.972 | 22,254 | +928 | 0.01% | 756,014 |
| 2021-08-18 | 2021-08-16 | 34.296 | 21,326 | -928 | 0.01% | 731,388 |
| 2021-08-17 | 2021-08-13 | 35.967 | 22,254 | +928 | 0.01% | 800,415 |
| 2021-08-16 | 2021-08-12 | 37.100 | 21,326 | +2,781 | 0.01% | 791,187 |
| 2021-08-13 | 2021-08-11 | 36.830 | 18,545 | +5,564 | 0.00% | 683,013 |
| 2021-08-12 | 2021-08-10 | 42.007 | 12,981 | +927 | 0.00% | 545,289 |
| 2021-08-10 | 2021-08-06 | 44.218 | 12,054 | -1,854 | 0.00% | 532,999 |
| 2021-08-09 | 2021-08-05 | 45.134 | 13,908 | -9,273 | 0.00% | 627,728 |
| 2021-08-06 | 2021-08-04 | 43.463 | 23,181 | -927 | 0.01% | 1,007,508 |
| 2021-08-05 | 2021-08-03 | 39.904 | 24,108 | +927 | 0.01% | 961,998 |
| 2021-08-04 | 2021-08-02 | 43.139 | 23,181 | -1,854 | 0.01% | 1,000,008 |
| 2021-08-03 | 2021-07-30 | 37.369 | 25,035 | -2,782 | 0.01% | 935,539 |
| 2021-07-28 | 2021-07-26 | 37.962 | 27,817 | -2,782 | 0.01% | 1,056,001 |
| 2021-07-23 | 2021-07-21 | 36.453 | 30,599 | -1,854 | 0.01% | 1,115,412 |
| 2021-07-22 | 2021-07-20 | 36.614 | 32,453 | -2,782 | 0.01% | 1,188,245 |
| 2021-07-21 | 2021-07-19 | 36.129 | 35,235 | +2,782 | 0.01% | 1,273,006 |
| 2021-07-15 | 2021-07-13 | 35.644 | 32,453 | -1,855 | 0.01% | 1,156,745 |
| 2021-07-09 | 2021-07-07 | 34.943 | 34,308 | -927 | 0.01% | 1,198,814 |
| 2021-07-08 | 2021-07-06 | 31.114 | 35,235 | +927 | 0.01% | 1,096,305 |
| 2021-07-02 | 2021-06-29 | 35.590 | 34,308 | +1,855 | 0.01% | 1,221,014 |
| 2021-06-30 | 2021-06-28 | 33.595 | 32,453 | -927 | 0.01% | 1,090,245 |
| 2021-06-29 | 2021-06-25 | 32.246 | 33,380 | +927 | 0.01% | 1,076,388 |
| 2021-06-24 | 2021-06-22 | 30.737 | 32,453 | -4,636 | 0.01% | 997,496 |
| 2021-06-23 | 2021-06-21 | 29.335 | 37,089 | +4,636 | 0.01% | 1,087,991 |
| 2021-06-16 | 2021-06-11 | 28.256 | 32,453 | -4,636 | 0.01% | 916,996 |
| 2021-06-15 | 2021-06-10 | 27.717 | 37,089 | +4,636 | 0.01% | 1,027,991 |
| 2021-06-10 | 2021-06-08 | 23.727 | 32,453 | +927 | 0.01% | 769,997 |
| 2021-06-01 | 2021-05-28 | 23.619 | 31,526 | -1,854 | 0.01% | 744,602 |
| 2021-05-24 | 2021-05-20 | 23.974 | 33,380 | +1,188 | 0.01% | 800,236 |
| 2021-05-20 | 2021-05-17 | 22.995 | 32,192 | -4,599 | 0.01% | 740,255 |
| 2021-05-14 | 2021-05-12 | 20.875 | 36,791 | +3,679 | 0.01% | 768,008 |
| 2021-05-13 | 2021-05-11 | 19.592 | 33,112 | -18,395 | 0.01% | 648,729 |
| 2021-05-12 | 2021-05-10 | 19.875 | 51,507 | +9,198 | 0.01% | 1,023,683 |
| 2021-05-10 | 2021-05-06 | 20.940 | 42,309 | +9,197 | 0.01% | 885,956 |
| 2021-05-06 | 2021-05-04 | 24.028 | 33,112 | -919 | 0.01% | 795,611 |
| 2021-05-05 | 2021-05-03 | 25.115 | 34,031 | -920 | 0.01% | 854,692 |
| 2021-04-29 | 2021-04-27 | 24.843 | 34,951 | -1,840 | 0.01% | 868,298 |
| 2021-04-28 | 2021-04-26 | 26.094 | 36,791 | +1,840 | 0.01% | 960,010 |
| 2021-04-27 | 2021-04-23 | 27.561 | 34,951 | -9,198 | 0.01% | 963,298 |
| 2021-04-21 | 2021-04-19 | 27.126 | 44,149 | +11,037 | 0.01% | 1,197,607 |
| 2021-04-15 | 2021-04-13 | 24.300 | 33,112 | -11,956 | 0.01% | 804,611 |
| 2021-04-13 | 2021-04-09 | 26.909 | 45,068 | -1,840 | 0.01% | 1,212,737 |
| 2021-04-07 | 2021-03-31 | 25.604 | 46,908 | +4,599 | 0.01% | 1,201,050 |
| 2021-04-01 | 2021-03-30 | 25.278 | 42,309 | -920 | 0.01% | 1,069,495 |
| 2021-03-31 | 2021-03-29 | 24.735 | 43,229 | +11,957 | 0.01% | 1,069,251 |
| 2021-03-30 | 2021-03-26 | 24.300 | 31,272 | +920 | 0.01% | 759,900 |
| 2021-03-26 | 2021-03-24 | 24.082 | 30,352 | -3,679 | 0.01% | 730,944 |
| 2021-03-23 | 2021-03-19 | 24.952 | 34,031 | -1,840 | 0.01% | 849,142 |
| 2021-03-19 | 2021-03-17 | 27.616 | 35,871 | -5,518 | 0.01% | 990,604 |
| 2021-03-15 | 2021-03-11 | 26.311 | 41,389 | +3,679 | 0.01% | 1,088,989 |
| 2021-03-08 | 2021-03-04 | 25.224 | 37,710 | -11,038 | 0.01% | 951,191 |
| 2021-03-03 | 2021-03-01 | 31.530 | 48,748 | +9,198 | 0.01% | 1,537,014 |
| 2021-03-02 | 2021-02-26 | 31.530 | 39,550 | -18,395 | 0.01% | 1,247,003 |
| 2021-03-01 | 2021-02-25 | 33.976 | 57,945 | -920 | 0.01% | 1,968,743 |
| 2021-02-26 | 2021-02-24 | 32.182 | 58,865 | -4,599 | 0.01% | 1,894,401 |
| 2021-02-23 | 2021-02-19 | 36.749 | 63,464 | +1,840 | 0.02% | 2,332,208 |
| 2021-02-22 | 2021-02-18 | 36.694 | 61,624 | -3,679 | 0.01% | 2,261,240 |
| 2021-02-19 | 2021-02-17 | 39.358 | 65,303 | -54,266 | 0.02% | 2,570,187 |
| 2021-02-18 | 2021-02-16 | 39.140 | 119,569 | +45,988 | 0.03% | 4,679,982 |
| 2021-02-16 | 2021-02-09 | 36.368 | 73,581 | +920 | 0.02% | 2,675,992 |
| 2021-02-09 | 2021-02-05 | 35.607 | 72,661 | +9,197 | 0.02% | 2,587,234 |
| 2021-02-08 | 2021-02-04 | 36.259 | 63,464 | -1,839 | 0.02% | 2,301,158 |
| 2021-02-04 | 2021-02-02 | 37.075 | 65,303 | -11,957 | 0.02% | 2,421,088 |
| 2021-02-03 | 2021-02-01 | 34.465 | 77,260 | -2,760 | 0.02% | 2,662,791 |
| 2021-01-29 | 2021-01-27 | 35.172 | 80,020 | -6,438 | 0.02% | 2,814,465 |
| 2021-01-28 | 2021-01-26 | 36.205 | 86,458 | +3,679 | 0.02% | 3,130,203 |
| 2021-01-27 | 2021-01-25 | 36.585 | 82,779 | -4,599 | 0.02% | 3,028,505 |
| 2021-01-26 | 2021-01-22 | 36.531 | 87,378 | +5,519 | 0.02% | 3,192,012 |
| 2021-01-22 | 2021-01-20 | 35.770 | 81,859 | -2,759 | 0.02% | 2,928,097 |
| 2021-01-21 | 2021-01-19 | 34.357 | 84,618 | -10,118 | 0.02% | 2,907,187 |
| 2021-01-20 | 2021-01-18 | 35.335 | 94,736 | -4,599 | 0.02% | 3,347,507 |
| 2021-01-19 | 2021-01-15 | 32.617 | 99,335 | -8,278 | 0.02% | 3,240,012 |
| 2021-01-18 | 2021-01-14 | 33.704 | 107,613 | -1,839 | 0.03% | 3,627,016 |
| 2021-01-15 | 2021-01-13 | 35.824 | 109,452 | +11,037 | 0.03% | 3,921,048 |
| 2021-01-14 | 2021-01-12 | 36.042 | 98,415 | +11,037 | 0.02% | 3,547,055 |
| 2021-01-13 | 2021-01-11 | 36.531 | 87,378 | +11,957 | 0.02% | 3,192,012 |
| 2021-01-12 | 2021-01-08 | 39.684 | 75,421 | +9,198 | 0.02% | 2,993,010 |
| 2021-01-08 | 2021-01-06 | 37.401 | 66,223 | +1,839 | 0.02% | 2,476,797 |
| 2021-01-07 | 2021-01-05 | 38.053 | 64,384 | +3,680 | 0.02% | 2,450,017 |
| 2021-01-06 | 2021-01-04 | 38.162 | 60,704 | +19,315 | 0.01% | 2,316,581 |
| 2021-01-05 | 2020-12-31 | 35.498 | 41,389 | +1,839 | 0.01% | 1,469,235 |
| 2021-01-04 | 2020-12-29 | 31.802 | 39,550 | -18,395 | 0.01% | 1,257,753 |
| 2020-12-30 | 2020-12-28 | 33.704 | 57,945 | +920 | 0.01% | 1,952,993 |
| 2020-12-29 | 2020-12-24 | 33.596 | 57,025 | +9,197 | 0.01% | 1,915,785 |
| 2020-12-28 | 2020-12-22 | 29.138 | 47,828 | -10,117 | 0.01% | 1,393,606 |
| 2020-12-23 | 2020-12-21 | 30.116 | 57,945 | +920 | 0.01% | 1,745,094 |
| 2020-12-22 | 2020-12-18 | 26.637 | 57,025 | +5,518 | 0.01% | 1,518,988 |
| 2020-12-21 | 2020-12-17 | 24.463 | 51,507 | +6,439 | 0.01% | 1,260,004 |
| 2020-12-18 | 2020-12-16 | 23.104 | 45,068 | -9,198 | 0.01% | 1,041,239 |
| 2020-12-17 | 2020-12-15 | 26.039 | 54,266 | +29,432 | 0.01% | 1,413,046 |
| 2020-12-16 | 2020-12-14 | 25.550 | 24,834 | +2,760 | 0.01% | 634,509 |
| 2020-12-11 | 2020-12-09 | 22.180 | 22,074 | +2,759 | 0.01% | 489,592 |
| 2020-12-10 | 2020-12-08 | 23.158 | 19,315 | -1,840 | 0.00% | 447,298 |
| 2020-12-07 | 2020-12-03 | 22.397 | 21,155 | +2,760 | 0.01% | 473,809 |
| 2020-12-04 | 2020-12-02 | 22.941 | 18,395 | +919 | 0.00% | 421,993 |
| 2020-12-03 | 2020-12-01 | 24.463 | 17,476 | -13,796 | 0.00% | 427,511 |
| 2020-12-02 | 2020-11-30 | 23.539 | 31,272 | +9,198 | 0.01% | 736,100 |
| 2020-12-01 | 2020-11-27 | 22.343 | 22,074 | +1,839 | 0.01% | 493,192 |
| 2020-11-30 | 2020-11-26 | 23.593 | 20,235 | +1,840 | 0.00% | 477,404 |
| 2020-11-27 | 2020-11-25 | 23.647 | 18,395 | -2,760 | 0.00% | 434,993 |
| 2020-11-25 | 2020-11-23 | 24.571 | 21,155 | -1,839 | 0.01% | 519,810 |
| 2020-11-23 | 2020-11-19 | 21.701 | 22,994 | +920 | 0.01% | 498,997 |
| 2020-11-20 | 2020-11-18 | 22.180 | 22,074 | +1,839 | 0.01% | 489,592 |
| 2020-11-19 | 2020-11-17 | 21.310 | 20,235 | -22,994 | 0.00% | 431,204 |
| 2020-11-18 | 2020-11-16 | 21.549 | 43,229 | -7,358 | 0.01% | 931,541 |
| 2020-11-17 | 2020-11-13 | 22.288 | 50,587 | +8,278 | 0.01% | 1,127,498 |
| 2020-11-16 | 2020-11-12 | 22.288 | 42,309 | +21,154 | 0.01% | 942,996 |
| 2020-11-13 | 2020-11-11 | 21.201 | 21,155 | +2,760 | 0.01% | 448,509 |
| 2020-11-12 | 2020-11-10 | 23.321 | 18,395 | -21,155 | 0.00% | 428,993 |
| 2020-11-11 | 2020-11-09 | 24.735 | 39,550 | -920 | 0.01% | 978,253 |
| 2020-11-10 | 2020-11-06 | 23.430 | 40,470 | -919 | 0.01% | 948,208 |
| 2020-11-09 | 2020-11-05 | 23.267 | 41,389 | +3,679 | 0.01% | 962,990 |
| 2020-11-06 | 2020-11-04 | 20.397 | 37,710 | +21,154 | 0.01% | 769,152 |
| 2020-11-04 | 2020-11-02 | 25.169 | 16,556 | +4,599 | 0.00% | 416,706 |
| 2020-11-03 | 2020-10-30 | 25.061 | 11,957 | +1,840 | 0.00% | 299,651 |
| 2020-11-02 | 2020-10-29 | 26.963 | 10,117 | +919 | 0.00% | 272,789 |
| 2020-10-30 | 2020-10-28 | 24.571 | 9,198 | -3,679 | 0.00% | 226,009 |
| 2020-10-29 | 2020-10-27 | 24.245 | 12,877 | -7,358 | 0.00% | 312,207 |
| 2020-10-28 | 2020-10-23 | 22.941 | 20,235 | -2,759 | 0.00% | 464,204 |
| 2020-10-27 | 2020-10-22 | 22.832 | 22,994 | +2,759 | 0.01% | 524,997 |
| 2020-10-23 | 2020-10-21 | 24.137 | 20,235 | -1,839 | 0.00% | 488,404 |
| 2020-10-22 | 2020-10-20 | 23.865 | 22,074 | +8,278 | 0.01% | 526,791 |
| 2020-10-21 | 2020-10-19 | 21.679 | 13,796 | +4,598 | 0.00% | 299,090 |
| 2020-10-20 | 2020-10-16 | 24.028 | 9,198 | +3,679 | 0.00% | 221,008 |
| 2020-10-19 | 2020-10-15 | 25.115 | 5,519 | -17,475 | 0.00% | 138,610 |
| 2020-10-16 | 2020-10-14 | 27.616 | 22,994 | +15,636 | 0.01% | 634,996 |
| 2020-10-15 | 2020-10-12 | 27.968 | 7,358 | +1,839 | 0.00% | 205,790 |
| 2020-10-14 | 2020-10-09 | 27.696 | 5,519 | -901 | 0.00% | 152,852 |
| 2020-10-08 | 2020-10-06 | 26.714 | 6,420 | -4,585 | 0.00% | 171,506 |
| 2020-10-07 | 2020-10-05 | 26.333 | 11,005 | +1,834 | 0.00% | 289,791 |
| 2020-10-06 | 2020-09-30 | 22.407 | 9,171 | +2,751 | 0.00% | 205,497 |
| 2020-10-05 | 2020-09-29 | 20.325 | 6,420 | -1,834 | 0.00% | 130,484 |
| 2020-09-28 | 2020-09-24 | 18.624 | 8,254 | -3,668 | 0.00% | 153,720 |
| 2020-09-25 | 2020-09-23 | 18.318 | 11,922 | +3,668 | 0.00% | 218,392 |
| 2020-09-24 | 2020-09-22 | 16.879 | 8,254 | -4,586 | 0.00% | 139,320 |
| 2020-09-23 | 2020-09-21 | 17.490 | 12,840 | +3,669 | 0.00% | 224,568 |
| 2020-09-22 | 2020-09-18 | 18.907 | 9,171 | -2,751 | 0.00% | 173,398 |
| 2020-09-21 | 2020-09-17 | 17.119 | 11,922 | -1,835 | 0.00% | 204,092 |
| 2020-09-18 | 2020-09-16 | 16.268 | 13,757 | +4,586 | 0.00% | 223,805 |
| 2020-09-16 | 2020-09-14 | 15.287 | 9,171 | -10,088 | 0.00% | 140,198 |
| 2020-09-15 | 2020-09-11 | 14.175 | 19,259 | -3,669 | 0.00% | 272,995 |
| 2020-09-14 | 2020-09-10 | 12.387 | 22,928 | +5,503 | 0.01% | 284,003 |
| 2020-09-07 | 2020-09-03 | 14.567 | 17,425 | +1,834 | 0.00% | 253,838 |
| 2020-09-04 | 2020-09-02 | 15.134 | 15,591 | +1,834 | 0.00% | 235,962 |
| 2020-08-31 | 2020-08-27 | 12.539 | 13,757 | -1,834 | 0.00% | 172,504 |
| 2020-08-28 | 2020-08-26 | 12.038 | 15,591 | +4,586 | 0.00% | 187,681 |
| 2020-08-26 | 2020-08-24 | 12.561 | 11,005 | +1,834 | 0.00% | 138,236 |
| 2020-08-07 | 2020-08-05 | 14.175 | 9,171 | +1,834 | 0.00% | 129,998 |
| 2020-08-06 | 2020-08-04 | 13.848 | 7,337 | +5,503 | 0.00% | 101,601 |
| 2020-07-31 | 2020-07-29 | 13.433 | 1,834 | -1,834 | 0.00% | 24,637 |
| 2020-07-30 | 2020-07-28 | 12.430 | 3,668 | -918 | 0.00% | 45,594 |
| 2020-07-27 | 2020-07-23 | 12.321 | 4,586 | +1,835 | 0.00% | 56,505 |
| 2020-07-23 | 2020-07-21 | 12.278 | 2,751 | +917 | 0.00% | 33,776 |
| 2020-06-10 | 2020-06-08 | 6.837 | 1,834 | -13,757 | 0.00% | 12,538 |
| 2020-06-09 | 2020-06-05 | 6.520 | 15,591 | +13,757 | 0.00% | 101,661 |
| 2020-06-08 | 2020-06-04 | 6.411 | 1,834 | -13,757 | 0.00% | 11,759 |
| 2020-06-04 | 2020-06-02 | 6.717 | 15,591 | -9,171 | 0.00% | 104,721 |
| 2020-06-03 | 2020-06-01 | 6.662 | 24,762 | +13,757 | 0.01% | 164,970 |
| 2020-05-29 | 2020-05-27 | 6.084 | 11,005 | -4,586 | 0.00% | 66,958 |
| 2020-05-22 | 2020-05-20 | 6.073 | 15,591 | +9,171 | 0.00% | 94,691 |
| 2020-05-21 | 2020-05-19 | 6.063 | 6,420 | -22,928 | 0.00% | 38,921 |
| 2020-05-19 | 2020-05-15 | 5.910 | 29,348 | -4,585 | 0.01% | 173,443 |
| 2020-05-18 | 2020-05-14 | 5.888 | 33,933 | +27,513 | 0.01% | 199,799 |
| 2020-05-08 | 2020-05-06 | 5.670 | 6,420 | -4,585 | 0.00% | 36,401 |
| 2020-05-07 | 2020-05-05 | 5.179 | 11,005 | +4,585 | 0.00% | 56,998 |
| 2020-04-27 | 2020-04-23 | 5.125 | 6,420 | -2,751 | 0.00% | 32,901 |
| 2020-04-24 | 2020-04-22 | 5.190 | 9,171 | +917 | 0.00% | 47,599 |
| 2020-04-23 | 2020-04-21 | 5.168 | 8,254 | -2,751 | 0.00% | 42,660 |
| 2020-04-22 | 2020-04-20 | 5.365 | 11,005 | -23,845 | 0.00% | 59,038 |
| 2020-04-21 | 2020-04-17 | 4.983 | 34,850 | +22,928 | 0.01% | 173,659 |
| 2020-04-20 | 2020-04-16 | 4.776 | 11,922 | +5,502 | 0.00% | 56,938 |
| 2020-04-14 | 2020-04-08 | 4.852 | 6,420 | -3,668 | 0.00% | 31,151 |
| 2020-04-02 | 2020-03-31 | 4.220 | 10,088 | +3,668 | 0.00% | 42,569 |
| 2020-03-31 | 2020-03-27 | 4.285 | 6,420 | -11,005 | 0.00% | 27,511 |
| 2020-03-30 | 2020-03-26 | 4.383 | 17,425 | +11,005 | 0.00% | 76,379 |
| 2020-03-25 | 2020-03-23 | 4.209 | 6,420 | +4,586 | 0.00% | 27,021 |
| 2020-03-24 | 2020-03-20 | 4.809 | 1,834 | -7,337 | 0.00% | 8,819 |
| 2020-03-23 | 2020-03-19 | 4.143 | 9,171 | +7,337 | 0.00% | 38,000 |
| 2020-03-16 | 2020-03-12 | 6.172 | 1,834 | -4,586 | 0.00% | 11,319 |
| 2020-03-12 | 2020-03-10 | 6.444 | 6,420 | -7,337 | 0.00% | 41,371 |
| 2020-03-11 | 2020-03-09 | 6.346 | 13,757 | +7,337 | 0.00% | 87,302 |
| 2020-03-05 | 2020-03-03 | 7.338 | 6,420 | +4,586 | 0.00% | 47,112 |
| 2020-02-27 | 2020-02-25 | 7.796 | 1,834 | -36,685 | 0.00% | 14,298 |
| 2020-01-15 | 2020-01-13 | 6.466 | 38,519 | -9,171 | 0.01% | 249,062 |
| 2020-01-14 | 2020-01-10 | 6.531 | 47,690 | +9,171 | 0.01% | 311,481 |
| 2019-12-09 | 2019-12-05 | 5.027 | 38,519 | -18,342 | 0.01% | 193,622 |
| 2019-12-04 | 2019-12-02 | 4.492 | 56,861 | +36,685 | 0.01% | 255,440 |
| 2019-11-28 | 2019-11-26 | 4.395 | 20,176 | +153 | 0.00% | 88,671 |
| 2019-10-23 | 2019-10-21 | 4.219 | 20,023 | -16,383 | 0.00% | 84,479 |
| 2019-10-21 | 2019-10-17 | 4.065 | 36,406 | +16,383 | 0.01% | 148,001 |
| 2019-09-20 | 2019-09-18 | 4.944 | 20,023 | +18,203 | 0.00% | 98,999 |
| 2019-09-16 | 2019-09-12 | 4.878 | 1,820 | -3,641 | 0.00% | 8,879 |
| 2019-09-13 | 2019-09-11 | 4.681 | 5,461 | +3,641 | 0.00% | 25,561 |
| 2019-08-28 | 2019-08-26 | 5.043 | 1,820 | -9,102 | 0.00% | 9,179 |
| 2019-08-23 | 2019-08-21 | 5.043 | 10,922 | +9,102 | 0.00% | 55,081 |
| 2019-06-26 | 2019-06-24 | 4.422 | 1,820 | +24 | 0.00% | 8,048 |
| 2019-04-10 | 2019-04-08 | 4.856 | 1,796 | -17,956 | 0.00% | 8,722 |
| 2019-04-09 | 2019-04-04 | 4.912 | 19,752 | +17,956 | 0.00% | 97,021 |
| 2019-03-19 | 2019-03-15 | 4.155 | 1,796 | -13,467 | 0.00% | 7,462 |
| 2019-01-28 | 2019-01-24 | 2.729 | 15,263 | -8,978 | 0.00% | 41,651 |
| 2019-01-25 | 2019-01-23 | 2.651 | 24,241 | +8,978 | 0.01% | 64,260 |
| 2019-01-24 | 2019-01-22 | 2.729 | 15,263 | -25,138 | 0.00% | 41,651 |
| 2019-01-23 | 2019-01-21 | 2.807 | 40,401 | +25,138 | 0.01% | 113,399 |
| 2018-08-27 | 2018-08-23 | 1.303 | 15,263 | +1,796 | 0.00% | 19,890 |
| 2018-06-25 | 2018-06-21 | 1.459 | 13,467 | -8,978 | 0.00% | 19,650 |
| 2018-06-13 | 2018-06-11 | 1.537 | 22,445 | +8,978 | 0.01% | 34,500 |
| 2018-06-08 | 2018-06-06 | 1.671 | 13,467 | -8,978 | 0.00% | 22,500 |
| 2018-06-07 | 2018-06-05 | 1.671 | 22,445 | +8,978 | 0.01% | 37,500 |
| 2018-05-09 | 2018-05-07 | 2.495 | 13,467 | -17,956 | 0.00% | 33,600 |
| 2018-04-30 | 2018-04-26 | 2.673 | 31,423 | -8,978 | 0.01% | 83,999 |
| 2018-04-27 | 2018-04-25 | 2.785 | 40,401 | +8,978 | 0.01% | 112,499 |
| 2018-03-09 | 2018-03-07 | 3.219 | 31,423 | +8,978 | 0.01% | 101,149 |
| 2018-03-08 | 2018-03-06 | 3.275 | 22,445 | +8,978 | 0.01% | 73,499 |
| 2018-02-08 | 2018-02-06 | 2.484 | 13,467 | -8,978 | 0.00% | 33,450 |
| 2018-02-02 | 2018-01-31 | 2.796 | 22,445 | +8,978 | 0.01% | 62,749 |
| 2018-02-01 | 2018-01-30 | 2.773 | 13,467 | -13,467 | 0.00% | 37,350 |
| 2018-01-31 | 2018-01-29 | 2.896 | 26,934 | -23,343 | 0.01% | 77,999 |
| 2018-01-30 | 2018-01-26 | 2.996 | 50,277 | +36,810 | 0.01% | 150,639 |
| 2018-01-29 | 2018-01-25 | 2.740 | 13,467 | -4,489 | 0.00% | 36,900 |
| 2018-01-22 | 2018-01-18 | 2.695 | 17,956 | +4,489 | 0.00% | 48,400 |
| 2018-01-18 | 2018-01-16 | 2.707 | 13,467 | -17,956 | 0.00% | 36,450 |
| 2018-01-17 | 2018-01-15 | 2.584 | 31,423 | +8,978 | 0.01% | 81,199 |
| 2018-01-15 | 2018-01-11 | 2.294 | 22,445 | -8,978 | 0.01% | 51,499 |
| 2018-01-11 | 2018-01-09 | 1.983 | 31,423 | +13,467 | 0.01% | 62,299 |
| 2018-01-02 | 2017-12-28 | 1.849 | 17,956 | +17,956 | 0.00% | 33,200 |
| 2017-12-01 | 2017-11-29 | 1.749 | 0 | -2,693 | ||
| 2017-11-22 | 2017-11-20 | 1.767 | 2,693 | +95 | 0.00% | 4,758 |
| 2017-11-21 | 2017-11-17 | 1.686 | 2,598 | +2,598 | 0.00% | 4,380 |
| 2017-08-04 | 2017-08-02 | 1.536 | 0 | -25,980 | ||
| 2017-06-15 | 2017-06-13 | 1.785 | 25,980 | +768 | 0.01% | 46,370 |
| 2016-12-14 | 2016-12-12 | 2.118 | 25,212 | -28,575 | 0.01% | 53,399 |
| 2016-11-23 | 2016-11-21 | 2.138 | 53,787 | +1,990 | 0.01% | 114,974 |
| 2016-11-18 | 2016-11-16 | 2.138 | 51,797 | +27,517 | 0.01% | 110,720 |
| 2016-10-14 | 2016-10-12 | 2.088 | 24,280 | -4,046 | 0.01% | 50,701 |
| 2016-10-06 | 2016-10-04 | 2.026 | 28,326 | -16,187 | 0.01% | 57,399 |
| 2016-10-05 | 2016-10-03 | 2.088 | 44,513 | +16,187 | 0.01% | 92,950 |
| 2016-09-26 | 2016-09-22 | 2.335 | 28,326 | -24,280 | 0.01% | 66,149 |
| 2016-09-23 | 2016-09-21 | 2.348 | 52,606 | +24,280 | 0.01% | 123,500 |
| 2016-09-22 | 2016-09-20 | 2.348 | 28,326 | +28,326 | 0.01% | 66,499 |
| 2016-09-21 | 2016-09-19 | 2.236 | 0 | -16,996 | ||
| 2016-09-19 | 2016-09-14 | 2.224 | 16,996 | +4,856 | 0.00% | 37,800 |
| 2016-09-15 | 2016-09-13 | 2.212 | 12,140 | -29,945 | 0.00% | 26,850 |
| 2016-09-14 | 2016-09-12 | 2.261 | 42,085 | +42,085 | 0.01% | 95,160 |
| 2016-09-13 | 2016-09-09 | 2.397 | 0 | -11,331 | ||
| 2016-09-12 | 2016-09-08 | 2.397 | 11,331 | -11,330 | 0.00% | 27,161 |
| 2016-09-09 | 2016-09-07 | 2.484 | 22,661 | -9,712 | 0.01% | 56,280 |
| 2016-09-08 | 2016-09-06 | 2.471 | 32,373 | +32,373 | 0.01% | 80,000 |
| 2016-05-16 | 2016-05-12 | 1.915 | 0 | -7,623 | ||
| 2016-04-01 | 2016-03-30 | 1.994 | 7,623 | -52,598 | 0.00% | 15,200 |
| 2016-03-29 | 2016-03-23 | 1.981 | 60,221 | +7,623 | 0.02% | 119,289 |
| 2016-03-23 | 2016-03-21 | 2.217 | 52,598 | +52,598 | 0.02% | 116,609 |
| 2016-02-16 | 2016-02-12 | 1.692 | 0 | -45,738 | ||
| 2016-01-11 | 2016-01-07 | 2.322 | 45,738 | +45,738 | 0.01% | 106,200 |
| 2016-01-07 | 2016-01-05 | 2.401 | 0 | -7,623 | ||
| 2016-01-06 | 2016-01-04 | 2.466 | 7,623 | +7,623 | 0.00% | 18,800 |
| 2015-12-10 | 2015-12-08 | 2.663 | 0 | -45,738 | ||
| 2015-12-09 | 2015-12-07 | 2.676 | 45,738 | -76,229 | 0.01% | 122,401 |
| 2015-12-07 | 2015-12-03 | 2.768 | 121,967 | +121,967 | 0.04% | 337,599 |
| 2015-12-04 | 2015-12-02 | 2.584 | 0 | -762 | ||
| 2015-12-02 | 2015-11-30 | 2.401 | 762 | -763 | 0.00% | 1,829 |
| 2015-11-30 | 2015-11-26 | 2.545 | 1,525 | 0.00% | 3,881 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy