History of CCASS shareholding
Participant: YUNFENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.600 | 9,000 | +0 | 0.00% | 104,400 |
| 2025-10-13 | 2025-10-09 | 12.540 | 9,000 | +0 | 0.00% | 112,860 |
| 2025-10-10 | 2025-10-08 | 11.860 | 9,000 | +0 | 0.00% | 106,740 |
| 2025-10-09 | 2025-10-06 | 11.880 | 9,000 | +0 | 0.00% | 106,920 |
| 2025-10-08 | 2025-10-03 | 12.090 | 9,000 | +0 | 0.00% | 108,810 |
| 2025-10-06 | 2025-10-02 | 12.070 | 9,000 | +0 | 0.00% | 108,630 |
| 2025-10-03 | 2025-09-30 | 11.360 | 9,000 | +0 | 0.00% | 102,240 |
| 2025-10-02 | 2025-09-29 | 11.240 | 9,000 | +0 | 0.00% | 101,160 |
| 2025-09-30 | 2025-09-26 | 11.250 | 9,000 | +0 | 0.00% | 101,250 |
| 2025-09-29 | 2025-09-25 | 11.620 | 9,000 | +0 | 0.00% | 104,580 |
| 2025-09-26 | 2025-09-24 | 11.500 | 9,000 | +0 | 0.00% | 103,500 |
| 2025-09-25 | 2025-09-23 | 11.040 | 9,000 | -2,000 | 0.00% | 99,360 |
| 2025-09-11 | 2025-09-09 | 11.990 | 11,000 | -4,000 | 0.00% | 131,890 |
| 2025-09-09 | 2025-09-05 | 12.200 | 15,000 | +2,000 | 0.00% | 183,000 |
| 2025-09-01 | 2025-08-28 | 10.380 | 13,000 | +5,000 | 0.00% | 134,940 |
| 2025-06-17 | 2025-06-13 | 8.350 | 8,000 | -1,000 | 0.00% | 66,800 |
| 2025-06-04 | 2025-06-02 | 8.070 | 9,000 | +1,000 | 0.00% | 72,630 |
| 2025-04-01 | 2025-03-28 | 11.040 | 8,000 | +1,000 | 0.00% | 88,320 |
| 2025-03-27 | 2025-03-25 | 11.880 | 7,000 | +2,000 | 0.00% | 83,160 |
| 2025-03-24 | 2025-03-20 | 12.320 | 5,000 | +1,000 | 0.00% | 61,600 |
| 2025-03-17 | 2025-03-13 | 12.100 | 4,000 | +2,000 | 0.00% | 48,400 |
| 2025-03-13 | 2025-03-11 | 12.900 | 2,000 | +1,000 | 0.00% | 25,800 |
| 2025-03-12 | 2025-03-10 | 13.420 | 1,000 | +1,000 | 0.00% | 13,420 |
| 2025-03-04 | 2025-02-28 | 13.340 | 0 | -3,000 | ||
| 2025-02-27 | 2025-02-25 | 13.000 | 3,000 | +1,000 | 0.00% | 39,000 |
| 2025-02-24 | 2025-02-20 | 12.760 | 2,000 | +1,000 | 0.00% | 25,520 |
| 2025-02-21 | 2025-02-19 | 12.640 | 1,000 | +1,000 | 0.00% | 12,640 |
| 2024-10-10 | 2024-10-08 | 12.697 | 0 | -1,978 | ||
| 2024-10-09 | 2024-10-07 | 15.103 | 1,978 | +1,978 | 0.00% | 29,873 |
| 2024-07-31 | 2024-07-29 | 11.140 | 0 | -2,968 | ||
| 2024-07-30 | 2024-07-26 | 11.747 | 2,968 | +2,968 | 0.00% | 34,864 |
| 2024-07-26 | 2024-07-24 | 10.817 | 0 | -989 | ||
| 2024-07-17 | 2024-07-15 | 11.140 | 989 | +989 | 0.00% | 11,018 |
| 2024-07-16 | 2024-07-12 | 12.009 | 0 | -989 | ||
| 2024-07-10 | 2024-07-08 | 10.271 | 989 | -989 | 0.00% | 10,158 |
| 2024-07-02 | 2024-06-27 | 11.767 | 1,978 | +989 | 0.00% | 23,275 |
| 2024-06-24 | 2024-06-20 | 13.364 | 989 | +989 | 0.00% | 13,217 |
| 2023-11-14 | 2023-11-10 | 15.366 | 0 | -959 | ||
| 2023-11-01 | 2023-10-30 | 15.167 | 959 | +17 | 0.00% | 14,545 |
| 2023-08-08 | 2023-08-04 | 25.172 | 942 | -1,883 | 0.00% | 23,712 |
| 2023-08-02 | 2023-07-31 | 24.588 | 2,825 | +1,883 | 0.00% | 69,461 |
| 2023-07-18 | 2023-07-13 | 24.376 | 942 | +942 | 0.00% | 22,962 |
| 2023-05-31 | 2023-05-29 | 25.332 | 0 | -942 | ||
| 2023-05-29 | 2023-05-24 | 25.969 | 942 | -941 | 0.00% | 24,463 |
| 2023-05-19 | 2023-05-17 | 23.473 | 1,883 | -1,883 | 0.00% | 44,199 |
| 2023-04-25 | 2023-04-21 | 22.782 | 3,766 | -1,883 | 0.00% | 85,799 |
| 2023-04-11 | 2023-04-04 | 23.154 | 5,649 | +1,883 | 0.00% | 130,798 |
| 2023-04-04 | 2023-03-31 | 23.898 | 3,766 | -942 | 0.00% | 89,999 |
| 2023-03-28 | 2023-03-24 | 22.942 | 4,708 | -3,766 | 0.00% | 108,010 |
| 2023-03-24 | 2023-03-22 | 20.860 | 8,474 | +5,649 | 0.00% | 176,768 |
| 2023-03-23 | 2023-03-21 | 21.402 | 2,825 | +942 | 0.00% | 60,460 |
| 2023-03-08 | 2023-03-06 | 23.579 | 1,883 | +1,883 | 0.00% | 44,399 |
| 2023-01-27 | 2023-01-20 | 26.181 | 0 | -1,883 | ||
| 2023-01-17 | 2023-01-13 | 24.216 | 1,883 | -942 | 0.00% | 45,599 |
| 2023-01-16 | 2023-01-12 | 24.854 | 2,825 | -1,883 | 0.00% | 70,211 |
| 2023-01-11 | 2023-01-09 | 23.685 | 4,708 | +942 | 0.00% | 111,510 |
| 2023-01-10 | 2023-01-06 | 22.889 | 3,766 | +941 | 0.00% | 86,199 |
| 2022-12-29 | 2022-12-23 | 18.651 | 2,825 | -941 | 0.00% | 52,689 |
| 2022-12-14 | 2022-12-12 | 20.860 | 3,766 | +941 | 0.00% | 78,559 |
| 2022-12-06 | 2022-12-02 | 21.561 | 2,825 | +942 | 0.00% | 60,910 |
| 2022-11-22 | 2022-11-18 | 22.411 | 1,883 | -942 | 0.00% | 42,199 |
| 2022-11-10 | 2022-11-08 | 24.163 | 2,825 | +942 | 0.00% | 68,261 |
| 2022-10-26 | 2022-10-24 | 17.665 | 1,883 | +29 | 0.00% | 33,264 |
| 2022-08-05 | 2022-08-03 | 27.663 | 1,854 | -928 | 0.00% | 51,287 |
| 2022-08-04 | 2022-08-02 | 29.281 | 2,782 | -927 | 0.00% | 81,459 |
| 2022-08-03 | 2022-08-01 | 31.276 | 3,709 | +1,855 | 0.00% | 116,002 |
| 2022-06-15 | 2022-06-13 | 34.511 | 1,854 | -928 | 0.00% | 63,984 |
| 2022-06-02 | 2022-05-31 | 35.212 | 2,782 | +928 | 0.00% | 97,961 |
| 2022-05-25 | 2022-05-23 | 34.889 | 1,854 | -928 | 0.00% | 64,684 |
| 2022-04-25 | 2022-04-21 | 27.016 | 2,782 | +928 | 0.00% | 75,158 |
| 2022-03-24 | 2022-03-22 | 34.727 | 1,854 | +927 | 0.00% | 64,384 |
| 2022-03-18 | 2022-03-16 | 38.771 | 927 | -9,273 | 0.00% | 35,941 |
| 2022-01-06 | 2022-01-04 | 40.497 | 10,200 | -927 | 0.00% | 413,068 |
| 2022-01-04 | 2021-12-31 | 42.708 | 11,127 | -927 | 0.00% | 475,209 |
| 2021-12-21 | 2021-12-17 | 39.580 | 12,054 | +927 | 0.00% | 477,099 |
| 2021-12-14 | 2021-12-10 | 38.070 | 11,127 | +927 | 0.00% | 423,608 |
| 2021-12-08 | 2021-12-06 | 36.021 | 10,200 | -46,361 | 0.00% | 367,416 |
| 2021-10-28 | 2021-10-26 | 42.923 | 56,561 | -46,362 | 0.01% | 2,427,792 |
| 2021-10-12 | 2021-10-08 | 36.291 | 102,923 | -927 | 0.02% | 3,735,156 |
| 2021-09-27 | 2021-09-23 | 39.850 | 103,850 | +927 | 0.02% | 4,138,397 |
| 2021-09-20 | 2021-09-16 | 38.502 | 102,923 | -1,854 | 0.02% | 3,962,706 |
| 2021-09-13 | 2021-09-09 | 41.575 | 104,777 | +927 | 0.03% | 4,356,138 |
| 2021-09-09 | 2021-09-07 | 43.031 | 103,850 | -927 | 0.02% | 4,468,797 |
| 2021-09-07 | 2021-09-03 | 43.139 | 104,777 | -928 | 0.03% | 4,519,987 |
| 2021-09-06 | 2021-09-02 | 45.889 | 105,705 | -9,272 | 0.03% | 4,850,722 |
| 2021-09-01 | 2021-08-30 | 46.375 | 114,977 | -9,272 | 0.03% | 5,332,007 |
| 2021-08-31 | 2021-08-27 | 41.306 | 124,249 | -927 | 0.03% | 5,132,192 |
| 2021-08-25 | 2021-08-23 | 33.055 | 125,176 | +927 | 0.03% | 4,137,736 |
| 2021-08-24 | 2021-08-20 | 32.786 | 124,249 | +927 | 0.03% | 4,073,594 |
| 2021-08-16 | 2021-08-12 | 37.100 | 123,322 | +10,200 | 0.03% | 4,575,202 |
| 2021-07-29 | 2021-07-27 | 33.487 | 113,122 | -928 | 0.03% | 3,788,087 |
| 2021-07-27 | 2021-07-23 | 39.311 | 114,050 | -927 | 0.03% | 4,483,365 |
| 2021-07-23 | 2021-07-21 | 36.453 | 114,977 | +927 | 0.03% | 4,191,205 |
| 2021-07-21 | 2021-07-19 | 36.129 | 114,050 | -927 | 0.03% | 4,120,514 |
| 2021-07-19 | 2021-07-15 | 34.619 | 114,977 | +10,200 | 0.03% | 3,980,405 |
| 2021-07-16 | 2021-07-14 | 34.080 | 104,777 | +927 | 0.03% | 3,570,790 |
| 2021-07-15 | 2021-07-13 | 35.644 | 103,850 | -927 | 0.02% | 3,701,598 |
| 2021-07-13 | 2021-07-09 | 34.134 | 104,777 | -7,418 | 0.03% | 3,576,440 |
| 2021-07-12 | 2021-07-08 | 33.756 | 112,195 | -927 | 0.03% | 3,787,295 |
| 2021-07-09 | 2021-07-07 | 34.943 | 113,122 | +9,272 | 0.03% | 3,952,786 |
| 2021-07-07 | 2021-07-05 | 32.139 | 103,850 | +92,723 | 0.02% | 3,337,598 |
| 2021-07-06 | 2021-07-02 | 31.384 | 11,127 | -927 | 0.00% | 349,207 |
| 2021-07-05 | 2021-06-30 | 34.511 | 12,054 | +927 | 0.00% | 415,999 |
| 2021-06-28 | 2021-06-24 | 31.869 | 11,127 | -1,854 | 0.00% | 354,607 |
| 2021-06-25 | 2021-06-23 | 30.413 | 12,981 | +927 | 0.00% | 394,792 |
| 2021-06-24 | 2021-06-22 | 30.737 | 12,054 | -1,854 | 0.00% | 370,499 |
| 2021-06-15 | 2021-06-10 | 27.717 | 13,908 | -928 | 0.00% | 385,486 |
| 2021-06-11 | 2021-06-09 | 24.913 | 14,836 | +928 | 0.00% | 369,607 |
| 2021-06-03 | 2021-06-01 | 26.153 | 13,908 | -928 | 0.00% | 363,737 |
| 2021-06-02 | 2021-05-31 | 25.830 | 14,836 | +928 | 0.00% | 383,207 |
| 2021-05-31 | 2021-05-27 | 23.457 | 13,908 | +927 | 0.00% | 326,238 |
| 2021-05-24 | 2021-05-20 | 23.974 | 12,981 | +104 | 0.00% | 311,200 |
| 2021-05-20 | 2021-05-17 | 22.995 | 12,877 | -919 | 0.00% | 296,107 |
| 2021-05-18 | 2021-05-14 | 21.158 | 13,796 | -24,834 | 0.00% | 291,890 |
| 2021-05-14 | 2021-05-12 | 20.875 | 38,630 | +920 | 0.01% | 806,397 |
| 2021-05-10 | 2021-05-06 | 20.940 | 37,710 | +11,957 | 0.01% | 789,652 |
| 2021-05-07 | 2021-05-05 | 22.288 | 25,753 | +11,957 | 0.01% | 573,991 |
| 2021-04-15 | 2021-04-13 | 24.300 | 13,796 | -15,636 | 0.00% | 335,238 |
| 2021-03-16 | 2021-03-12 | 26.583 | 29,432 | -920 | 0.01% | 782,387 |
| 2021-03-15 | 2021-03-11 | 26.311 | 30,352 | +920 | 0.01% | 798,593 |
| 2021-03-12 | 2021-03-10 | 24.735 | 29,432 | -920 | 0.01% | 727,988 |
| 2021-03-11 | 2021-03-09 | 23.484 | 30,352 | -920 | 0.01% | 712,794 |
| 2021-03-10 | 2021-03-08 | 23.212 | 31,272 | -1,840 | 0.01% | 725,900 |
| 2021-03-09 | 2021-03-05 | 24.789 | 33,112 | -919 | 0.01% | 820,811 |
| 2021-03-05 | 2021-03-03 | 28.975 | 34,031 | +919 | 0.01% | 986,041 |
| 2021-03-02 | 2021-02-26 | 31.530 | 33,112 | -10,117 | 0.01% | 1,044,014 |
| 2021-03-01 | 2021-02-25 | 33.976 | 43,229 | +920 | 0.01% | 1,468,751 |
| 2021-02-22 | 2021-02-18 | 36.694 | 42,309 | +920 | 0.01% | 1,552,493 |
| 2021-02-19 | 2021-02-17 | 39.358 | 41,389 | +919 | 0.01% | 1,628,983 |
| 2021-02-16 | 2021-02-09 | 36.368 | 40,470 | -14,716 | 0.01% | 1,471,812 |
| 2021-02-08 | 2021-02-04 | 36.259 | 55,186 | -4,599 | 0.01% | 2,001,003 |
| 2021-02-03 | 2021-02-01 | 34.465 | 59,785 | +8,278 | 0.01% | 2,060,509 |
| 2021-02-02 | 2021-01-29 | 34.791 | 51,507 | +1,840 | 0.01% | 1,792,005 |
| 2021-01-29 | 2021-01-27 | 35.172 | 49,667 | -920 | 0.01% | 1,746,889 |
| 2021-01-28 | 2021-01-26 | 36.205 | 50,587 | +10,117 | 0.01% | 1,831,497 |
| 2021-01-27 | 2021-01-25 | 36.585 | 40,470 | -3,679 | 0.01% | 1,480,612 |
| 2021-01-26 | 2021-01-22 | 36.531 | 44,149 | +3,679 | 0.01% | 1,612,810 |
| 2021-01-25 | 2021-01-21 | 35.879 | 40,470 | -919 | 0.01% | 1,452,012 |
| 2021-01-22 | 2021-01-20 | 35.770 | 41,389 | +919 | 0.01% | 1,480,485 |
| 2021-01-21 | 2021-01-19 | 34.357 | 40,470 | +16,556 | 0.01% | 1,390,412 |
| 2021-01-18 | 2021-01-14 | 33.704 | 23,914 | +2,759 | 0.01% | 806,004 |
| 2021-01-13 | 2021-01-11 | 36.531 | 21,155 | +920 | 0.01% | 772,815 |
| 2021-01-12 | 2021-01-08 | 39.684 | 20,235 | +8,278 | 0.00% | 803,007 |
| 2021-01-11 | 2021-01-07 | 41.043 | 11,957 | +9,198 | 0.00% | 490,752 |
| 2021-01-08 | 2021-01-06 | 37.401 | 2,759 | -91,977 | 0.00% | 103,189 |
| 2021-01-07 | 2021-01-05 | 38.053 | 94,736 | -91,057 | 0.02% | 3,605,007 |
| 2020-12-30 | 2020-12-28 | 33.704 | 185,793 | -91,976 | 0.04% | 6,262,015 |
| 2020-12-29 | 2020-12-24 | 33.596 | 277,769 | -6,438 | 0.07% | 9,331,798 |
| 2020-12-23 | 2020-12-21 | 30.116 | 284,207 | -3,679 | 0.07% | 8,559,288 |
| 2020-12-22 | 2020-12-18 | 26.637 | 287,886 | +919 | 0.07% | 7,668,487 |
| 2020-12-21 | 2020-12-17 | 24.463 | 286,967 | +44,149 | 0.07% | 7,020,007 |
| 2020-12-18 | 2020-12-16 | 23.104 | 242,818 | +48,748 | 0.06% | 5,610,000 |
| 2020-12-17 | 2020-12-15 | 26.039 | 194,070 | +45,988 | 0.05% | 5,053,439 |
| 2020-12-16 | 2020-12-14 | 25.550 | 148,082 | +137,965 | 0.04% | 3,783,495 |
| 2020-12-03 | 2020-12-01 | 24.463 | 10,117 | -1,840 | 0.00% | 247,490 |
| 2020-12-02 | 2020-11-30 | 23.539 | 11,957 | +920 | 0.00% | 281,451 |
| 2020-12-01 | 2020-11-27 | 22.343 | 11,037 | +920 | 0.00% | 246,596 |
| 2020-11-30 | 2020-11-26 | 23.593 | 10,117 | +919 | 0.00% | 238,690 |
| 2020-11-27 | 2020-11-25 | 23.647 | 9,198 | -1,839 | 0.00% | 217,508 |
| 2020-11-24 | 2020-11-20 | 22.071 | 11,037 | +920 | 0.00% | 243,596 |
| 2020-11-23 | 2020-11-19 | 21.701 | 10,117 | +2,759 | 0.00% | 219,551 |
| 2020-11-16 | 2020-11-12 | 22.288 | 7,358 | +920 | 0.00% | 163,997 |
| 2020-11-12 | 2020-11-10 | 23.321 | 6,438 | +919 | 0.00% | 150,142 |
| 2020-11-11 | 2020-11-09 | 24.735 | 5,519 | -1,839 | 0.00% | 136,510 |
| 2020-11-10 | 2020-11-06 | 23.430 | 7,358 | +920 | 0.00% | 172,397 |
| 2020-11-09 | 2020-11-05 | 23.267 | 6,438 | -920 | 0.00% | 149,792 |
| 2020-11-06 | 2020-11-04 | 20.397 | 7,358 | -920 | 0.00% | 150,078 |
| 2020-11-04 | 2020-11-02 | 25.169 | 8,278 | +1,840 | 0.00% | 208,353 |
| 2020-10-29 | 2020-10-27 | 24.245 | 6,438 | +919 | 0.00% | 156,091 |
| 2020-10-28 | 2020-10-23 | 22.941 | 5,519 | +920 | 0.00% | 126,609 |
| 2020-10-21 | 2020-10-19 | 21.679 | 4,599 | -920 | 0.00% | 99,704 |
| 2020-10-19 | 2020-10-15 | 25.115 | 5,519 | +2,760 | 0.00% | 138,610 |
| 2020-10-16 | 2020-10-14 | 27.616 | 2,759 | +1,839 | 0.00% | 76,192 |
| 2020-10-14 | 2020-10-09 | 27.696 | 920 | +3 | 0.00% | 25,480 |
| 2020-10-07 | 2020-10-05 | 26.333 | 917 | -1,834 | 0.00% | 24,147 |
| 2020-10-06 | 2020-09-30 | 22.407 | 2,751 | +1,834 | 0.00% | 61,643 |
| 2020-09-28 | 2020-09-24 | 18.624 | 917 | -1,834 | 0.00% | 17,078 |
| 2020-09-25 | 2020-09-23 | 18.318 | 2,751 | +1,834 | 0.00% | 50,394 |
| 2020-09-17 | 2020-09-15 | 15.244 | 917 | -2,751 | 0.00% | 13,978 |
| 2020-09-16 | 2020-09-14 | 15.287 | 3,668 | -2,752 | 0.00% | 56,073 |
| 2020-09-14 | 2020-09-10 | 12.387 | 6,420 | +2,752 | 0.00% | 79,523 |
| 2020-09-09 | 2020-09-07 | 13.303 | 3,668 | +2,751 | 0.00% | 48,794 |
| 2020-09-04 | 2020-09-02 | 15.134 | 917 | -2,751 | 0.00% | 13,878 |
| 2020-09-02 | 2020-08-31 | 12.845 | 3,668 | +2,751 | 0.00% | 47,114 |
| 2020-07-14 | 2020-07-10 | 10.588 | 917 | -917 | 0.00% | 9,709 |
| 2020-05-08 | 2020-05-06 | 5.670 | 1,834 | -6,420 | 0.00% | 10,399 |
| 2020-04-27 | 2020-04-23 | 5.125 | 8,254 | +6,420 | 0.00% | 42,300 |
| 2020-04-03 | 2020-04-01 | 4.351 | 1,834 | -6,420 | 0.00% | 7,979 |
| 2020-03-31 | 2020-03-27 | 4.285 | 8,254 | +2,751 | 0.00% | 35,370 |
| 2020-03-30 | 2020-03-26 | 4.383 | 5,503 | +3,669 | 0.00% | 24,121 |
| 2020-03-16 | 2020-03-12 | 6.172 | 1,834 | -8,254 | 0.00% | 11,319 |
| 2020-02-26 | 2020-02-24 | 7.873 | 10,088 | -366,845 | 0.00% | 79,418 |
| 2020-02-24 | 2020-02-20 | 8.058 | 376,933 | -11,922 | 0.09% | 3,037,291 |
| 2020-02-20 | 2020-02-18 | 7.665 | 388,855 | +2,751 | 0.09% | 2,980,718 |
| 2020-02-14 | 2020-02-12 | 7.447 | 386,104 | +385,187 | 0.09% | 2,875,430 |
| 2020-02-05 | 2020-02-03 | 5.670 | 917 | -4,586 | 0.00% | 5,199 |
| 2020-01-15 | 2020-01-13 | 6.466 | 5,503 | +4,586 | 0.00% | 35,582 |
| 2019-11-28 | 2019-11-26 | 4.395 | 917 | +7 | 0.00% | 4,030 |
| 2019-08-27 | 2019-08-23 | 5.076 | 910 | -2,731 | 0.00% | 4,619 |
| 2019-07-30 | 2019-07-26 | 4.186 | 3,641 | -910 | 0.00% | 15,242 |
| 2019-07-12 | 2019-07-10 | 3.922 | 4,551 | +910 | 0.00% | 17,851 |
| 2019-06-26 | 2019-06-24 | 4.422 | 3,641 | +50 | 0.00% | 16,100 |
| 2019-03-14 | 2019-03-12 | 4.088 | 3,591 | +2,693 | 0.00% | 14,679 |
| 2019-03-11 | 2019-03-07 | 3.865 | 898 | -22,445 | 0.00% | 3,471 |
| 2019-03-07 | 2019-03-05 | 4.221 | 23,343 | -13,467 | 0.01% | 98,540 |
| 2019-02-28 | 2019-02-26 | 3.353 | 36,810 | +8,978 | 0.01% | 123,409 |
| 2019-02-27 | 2019-02-25 | 3.119 | 27,832 | +8,978 | 0.01% | 86,800 |
| 2019-02-26 | 2019-02-22 | 3.030 | 18,854 | -442,620 | 0.00% | 57,120 |
| 2019-02-20 | 2019-02-18 | 3.041 | 461,474 | +448,905 | 0.11% | 1,403,220 |
| 2019-02-19 | 2019-02-15 | 2.874 | 12,569 | -22,446 | 0.00% | 36,119 |
| 2019-02-14 | 2019-02-12 | 2.573 | 35,015 | +13,468 | 0.01% | 90,091 |
| 2019-02-13 | 2019-02-11 | 2.695 | 21,547 | +13,467 | 0.01% | 58,079 |
| 2019-02-01 | 2019-01-30 | 2.918 | 8,080 | -17,956 | 0.00% | 23,579 |
| 2019-01-30 | 2019-01-28 | 2.840 | 26,036 | -4,490 | 0.01% | 73,949 |
| 2019-01-29 | 2019-01-25 | 2.718 | 30,526 | +8,979 | 0.01% | 82,961 |
| 2019-01-23 | 2019-01-21 | 2.807 | 21,547 | -4,489 | 0.01% | 60,479 |
| 2018-12-28 | 2018-12-24 | 2.528 | 26,036 | +17,956 | 0.01% | 65,829 |
| 2018-12-17 | 2018-12-13 | 2.495 | 8,080 | +7,182 | 0.00% | 20,159 |
| 2018-10-08 | 2018-10-04 | 2.139 | 898 | -25,138 | 0.00% | 1,920 |
| 2018-09-21 | 2018-09-19 | 2.027 | 26,036 | +25,138 | 0.01% | 52,779 |
| 2018-06-06 | 2018-06-04 | 1.882 | 898 | -15,263 | 0.00% | 1,690 |
| 2018-06-04 | 2018-05-31 | 2.439 | 16,161 | +5,387 | 0.00% | 39,421 |
| 2018-05-31 | 2018-05-29 | 2.584 | 10,774 | +2,694 | 0.00% | 27,841 |
| 2018-05-29 | 2018-05-25 | 2.640 | 8,080 | +2,693 | 0.00% | 21,329 |
| 2018-05-24 | 2018-05-21 | 2.495 | 5,387 | +4,489 | 0.00% | 13,440 |
| 2018-05-18 | 2018-05-16 | 2.350 | 898 | +898 | 0.00% | 2,110 |
| 2015-11-30 | 2015-11-26 | 2.545 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy