History of CCASS shareholding
Participant: CHINA SECURITIES (INTERNATIONAL)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.600 | 2,000 | +0 | 0.00% | 23,200 |
| 2025-10-13 | 2025-10-09 | 12.540 | 2,000 | +0 | 0.00% | 25,080 |
| 2025-10-10 | 2025-10-08 | 11.860 | 2,000 | +0 | 0.00% | 23,720 |
| 2025-10-09 | 2025-10-06 | 11.880 | 2,000 | +0 | 0.00% | 23,760 |
| 2025-10-08 | 2025-10-03 | 12.090 | 2,000 | +0 | 0.00% | 24,180 |
| 2025-10-06 | 2025-10-02 | 12.070 | 2,000 | +0 | 0.00% | 24,140 |
| 2025-10-03 | 2025-09-30 | 11.360 | 2,000 | +0 | 0.00% | 22,720 |
| 2025-10-02 | 2025-09-29 | 11.240 | 2,000 | +0 | 0.00% | 22,480 |
| 2025-09-30 | 2025-09-26 | 11.250 | 2,000 | +0 | 0.00% | 22,500 |
| 2025-09-29 | 2025-09-25 | 11.620 | 2,000 | +0 | 0.00% | 23,240 |
| 2025-09-26 | 2025-09-24 | 11.500 | 2,000 | +0 | 0.00% | 23,000 |
| 2025-09-25 | 2025-09-23 | 11.040 | 2,000 | +0 | 0.00% | 22,080 |
| 2025-09-24 | 2025-09-22 | 11.400 | 2,000 | -2,000 | 0.00% | 22,800 |
| 2025-09-09 | 2025-09-05 | 12.200 | 4,000 | +1,000 | 0.00% | 48,800 |
| 2025-09-08 | 2025-09-04 | 11.190 | 3,000 | -5,000 | 0.00% | 33,570 |
| 2025-08-01 | 2025-07-30 | 10.800 | 8,000 | +5,000 | 0.00% | 86,400 |
| 2025-07-17 | 2025-07-15 | 10.040 | 3,000 | -4,000 | 0.00% | 30,120 |
| 2025-07-16 | 2025-07-14 | 10.340 | 7,000 | +4,000 | 0.00% | 72,380 |
| 2025-04-16 | 2025-04-14 | 9.010 | 3,000 | -4,000 | 0.00% | 27,030 |
| 2025-04-09 | 2025-04-07 | 8.760 | 7,000 | +2,000 | 0.00% | 61,320 |
| 2025-03-18 | 2025-03-14 | 12.220 | 5,000 | +1,000 | 0.00% | 61,100 |
| 2025-03-07 | 2025-03-05 | 13.400 | 4,000 | +1,000 | 0.00% | 53,600 |
| 2025-03-06 | 2025-03-04 | 13.500 | 3,000 | +1,000 | 0.00% | 40,500 |
| 2025-03-05 | 2025-03-03 | 13.880 | 2,000 | -5,000 | 0.00% | 27,760 |
| 2025-03-03 | 2025-02-27 | 13.780 | 7,000 | -4,000 | 0.00% | 96,460 |
| 2025-02-28 | 2025-02-26 | 14.120 | 11,000 | +1,000 | 0.00% | 155,320 |
| 2025-02-27 | 2025-02-25 | 13.000 | 10,000 | -2,000 | 0.00% | 130,000 |
| 2025-02-21 | 2025-02-19 | 12.640 | 12,000 | +3,000 | 0.00% | 151,680 |
| 2025-02-14 | 2025-02-12 | 12.320 | 9,000 | +4,000 | 0.00% | 110,880 |
| 2025-02-13 | 2025-02-11 | 12.340 | 5,000 | +2,000 | 0.00% | 61,700 |
| 2025-02-12 | 2025-02-10 | 13.140 | 3,000 | -1,000 | 0.00% | 39,420 |
| 2025-02-11 | 2025-02-07 | 13.120 | 4,000 | -5,000 | 0.00% | 52,480 |
| 2025-02-10 | 2025-02-06 | 11.980 | 9,000 | -5,000 | 0.00% | 107,820 |
| 2025-02-03 | 2025-01-24 | 11.920 | 14,000 | -1,000 | 0.00% | 166,880 |
| 2025-01-24 | 2025-01-22 | 11.800 | 15,000 | +1,000 | 0.00% | 177,000 |
| 2025-01-15 | 2025-01-13 | 11.140 | 14,000 | +2,000 | 0.00% | 155,960 |
| 2025-01-13 | 2025-01-09 | 12.060 | 12,000 | -2,000 | 0.00% | 144,720 |
| 2025-01-10 | 2025-01-08 | 12.160 | 14,000 | -3,000 | 0.00% | 170,240 |
| 2025-01-07 | 2025-01-03 | 11.260 | 17,000 | +1,000 | 0.00% | 191,420 |
| 2025-01-02 | 2024-12-27 | 11.200 | 16,000 | +2,000 | 0.00% | 179,200 |
| 2024-12-30 | 2024-12-24 | 11.780 | 14,000 | -3,000 | 0.00% | 164,920 |
| 2024-12-23 | 2024-12-19 | 11.420 | 17,000 | +1,000 | 0.00% | 194,140 |
| 2024-12-18 | 2024-12-16 | 12.440 | 16,000 | +1,000 | 0.00% | 199,040 |
| 2024-12-17 | 2024-12-13 | 12.460 | 15,000 | +3,000 | 0.00% | 186,900 |
| 2024-12-16 | 2024-12-12 | 12.560 | 12,000 | +3,000 | 0.00% | 150,720 |
| 2024-12-12 | 2024-12-10 | 12.520 | 9,000 | +1,000 | 0.00% | 112,680 |
| 2024-12-11 | 2024-12-09 | 12.900 | 8,000 | +2,000 | 0.00% | 103,200 |
| 2024-12-09 | 2024-12-05 | 13.160 | 6,000 | +1,000 | 0.00% | 78,960 |
| 2024-12-06 | 2024-12-04 | 13.440 | 5,000 | +1,000 | 0.00% | 67,200 |
| 2024-12-05 | 2024-12-03 | 13.800 | 4,000 | +1,000 | 0.00% | 55,200 |
| 2024-12-02 | 2024-11-28 | 12.780 | 3,000 | -4,000 | 0.00% | 38,340 |
| 2024-11-28 | 2024-11-26 | 12.120 | 7,000 | -3,000 | 0.00% | 84,840 |
| 2024-11-26 | 2024-11-22 | 11.840 | 10,000 | +1,000 | 0.00% | 118,400 |
| 2024-11-20 | 2024-11-18 | 12.677 | 9,000 | +1,086 | 0.00% | 114,090 |
| 2024-11-19 | 2024-11-15 | 12.677 | 7,914 | +1,979 | 0.00% | 100,323 |
| 2024-11-18 | 2024-11-14 | 12.778 | 5,935 | -3,957 | 0.00% | 75,836 |
| 2024-11-14 | 2024-11-12 | 13.162 | 9,892 | +2,967 | 0.00% | 130,198 |
| 2024-11-11 | 2024-11-07 | 13.566 | 6,925 | +2,968 | 0.00% | 93,946 |
| 2024-11-05 | 2024-11-01 | 14.800 | 3,957 | +989 | 0.00% | 58,562 |
| 2024-10-31 | 2024-10-29 | 14.961 | 2,968 | -989 | 0.00% | 44,405 |
| 2024-10-30 | 2024-10-28 | 15.871 | 3,957 | -10,881 | 0.00% | 62,802 |
| 2024-10-29 | 2024-10-25 | 15.871 | 14,838 | -329,410 | 0.00% | 235,496 |
| 2024-10-15 | 2024-10-10 | 11.261 | 344,248 | +95,954 | 0.08% | 3,876,722 |
| 2024-10-14 | 2024-10-09 | 11.322 | 248,294 | +59,353 | 0.06% | 2,811,204 |
| 2024-10-09 | 2024-10-07 | 15.103 | 188,941 | +990 | 0.04% | 2,853,546 |
| 2024-10-08 | 2024-10-04 | 13.991 | 187,951 | -34,623 | 0.04% | 2,629,595 |
| 2024-10-02 | 2024-09-27 | 12.232 | 222,574 | -19,784 | 0.05% | 2,722,500 |
| 2024-09-26 | 2024-09-24 | 9.856 | 242,358 | -17,806 | 0.06% | 2,388,746 |
| 2024-09-19 | 2024-09-16 | 9.280 | 260,164 | +16,816 | 0.06% | 2,414,337 |
| 2024-09-17 | 2024-09-13 | 10.089 | 243,348 | +9,893 | 0.06% | 2,455,084 |
| 2024-09-04 | 2024-09-02 | 11.100 | 233,455 | +989 | 0.05% | 2,591,276 |
| 2024-08-23 | 2024-08-21 | 10.534 | 232,466 | -19,785 | 0.05% | 2,448,698 |
| 2024-08-22 | 2024-08-20 | 11.019 | 252,251 | +19,785 | 0.06% | 2,779,505 |
| 2024-08-21 | 2024-08-19 | 10.837 | 232,466 | +14,838 | 0.05% | 2,519,198 |
| 2024-08-20 | 2024-08-16 | 11.423 | 217,628 | +9,892 | 0.05% | 2,486,001 |
| 2024-08-16 | 2024-08-14 | 11.888 | 207,736 | -7,913 | 0.05% | 2,469,603 |
| 2024-08-15 | 2024-08-13 | 11.807 | 215,649 | +7,913 | 0.05% | 2,546,234 |
| 2024-08-14 | 2024-08-12 | 11.807 | 207,736 | +4,946 | 0.05% | 2,452,803 |
| 2024-08-08 | 2024-08-06 | 12.272 | 202,790 | -24,730 | 0.05% | 2,488,704 |
| 2024-07-29 | 2024-07-25 | 11.464 | 227,520 | -7,914 | 0.05% | 2,608,199 |
| 2024-07-17 | 2024-07-15 | 11.140 | 235,434 | +19,785 | 0.05% | 2,622,762 |
| 2024-07-12 | 2024-07-10 | 10.756 | 215,649 | -9,893 | 0.05% | 2,319,515 |
| 2024-06-25 | 2024-06-21 | 12.899 | 225,542 | +4,946 | 0.05% | 2,909,284 |
| 2024-06-19 | 2024-06-17 | 14.282 | 220,596 | +6,681 | 0.05% | 3,150,513 |
| 2024-06-11 | 2024-06-06 | 15.866 | 213,915 | +4,796 | 0.05% | 3,394,056 |
| 2024-06-04 | 2024-05-31 | 16.492 | 209,119 | +4,796 | 0.05% | 3,448,761 |
| 2024-06-03 | 2024-05-30 | 17.242 | 204,323 | +187,056 | 0.05% | 3,523,026 |
| 2024-05-31 | 2024-05-29 | 16.909 | 17,267 | -19,185 | 0.00% | 291,965 |
| 2024-05-29 | 2024-05-27 | 16.158 | 36,452 | +4,796 | 0.01% | 589,001 |
| 2024-05-28 | 2024-05-24 | 16.534 | 31,656 | +3,837 | 0.01% | 523,386 |
| 2024-05-27 | 2024-05-23 | 16.721 | 27,819 | +4,797 | 0.01% | 465,167 |
| 2024-05-24 | 2024-05-22 | 17.639 | 23,022 | -23,982 | 0.01% | 406,075 |
| 2024-05-23 | 2024-05-21 | 16.179 | 47,004 | +4,797 | 0.01% | 760,483 |
| 2024-05-22 | 2024-05-20 | 16.554 | 42,207 | +4,796 | 0.01% | 698,712 |
| 2024-05-21 | 2024-05-17 | 16.784 | 37,411 | +17,267 | 0.01% | 627,897 |
| 2024-05-20 | 2024-05-16 | 18.264 | 20,144 | -4,797 | 0.00% | 367,911 |
| 2024-05-17 | 2024-05-14 | 17.951 | 24,941 | +4,797 | 0.01% | 447,724 |
| 2024-05-16 | 2024-05-13 | 18.181 | 20,144 | +9,592 | 0.00% | 366,231 |
| 2024-05-14 | 2024-05-10 | 18.347 | 10,552 | +9,593 | 0.00% | 193,602 |
| 2024-04-10 | 2024-04-08 | 20.954 | 959 | -16,308 | 0.00% | 20,095 |
| 2024-04-09 | 2024-04-05 | 21.423 | 17,267 | +16,308 | 0.00% | 369,906 |
| 2024-03-04 | 2024-02-29 | 15.095 | 959 | -4,797 | 0.00% | 14,476 |
| 2024-02-22 | 2024-02-20 | 13.719 | 5,756 | +4,797 | 0.00% | 78,966 |
| 2024-02-06 | 2024-02-02 | 12.947 | 959 | -9,593 | 0.00% | 12,417 |
| 2024-02-05 | 2024-02-01 | 13.010 | 10,552 | -4,796 | 0.00% | 137,282 |
| 2024-01-31 | 2024-01-29 | 12.802 | 15,348 | +14,389 | 0.00% | 196,478 |
| 2024-01-22 | 2024-01-18 | 16.096 | 959 | -1,919 | 0.00% | 15,436 |
| 2024-01-18 | 2024-01-16 | 15.283 | 2,878 | -4,796 | 0.00% | 43,983 |
| 2024-01-17 | 2024-01-15 | 15.345 | 7,674 | -2,878 | 0.00% | 117,759 |
| 2024-01-03 | 2023-12-29 | 13.740 | 10,552 | -2,878 | 0.00% | 144,982 |
| 2023-12-22 | 2023-12-20 | 11.425 | 13,430 | +2,878 | 0.00% | 153,444 |
| 2023-12-13 | 2023-12-11 | 12.134 | 10,552 | +1,919 | 0.00% | 128,042 |
| 2023-11-22 | 2023-11-20 | 15.137 | 8,633 | +1,918 | 0.00% | 130,675 |
| 2023-11-17 | 2023-11-15 | 16.492 | 6,715 | -1,918 | 0.00% | 110,743 |
| 2023-11-01 | 2023-10-30 | 15.167 | 8,633 | +159 | 0.00% | 130,937 |
| 2023-10-13 | 2023-10-11 | 18.693 | 8,474 | +942 | 0.00% | 158,407 |
| 2023-09-14 | 2023-09-12 | 19.522 | 7,532 | +3,766 | 0.00% | 147,038 |
| 2023-09-12 | 2023-09-07 | 19.564 | 3,766 | +941 | 0.00% | 73,679 |
| 2023-09-11 | 2023-09-06 | 19.968 | 2,825 | +1,883 | 0.00% | 56,409 |
| 2023-08-21 | 2023-08-17 | 21.827 | 942 | +942 | 0.00% | 20,561 |
| 2023-07-03 | 2023-06-29 | 28.677 | 0 | -942 | ||
| 2023-06-21 | 2023-06-19 | 28.677 | 942 | +942 | 0.00% | 27,014 |
| 2023-06-20 | 2023-06-16 | 28.571 | 0 | -942 | ||
| 2023-05-30 | 2023-05-25 | 26.234 | 942 | +942 | 0.00% | 24,713 |
| 2023-05-03 | 2023-04-28 | 23.314 | 0 | -942 | ||
| 2023-04-11 | 2023-04-04 | 23.154 | 942 | -17,888 | 0.00% | 21,811 |
| 2023-03-31 | 2023-03-29 | 23.154 | 18,830 | +18,830 | 0.00% | 435,994 |
| 2022-09-15 | 2022-09-13 | 26.638 | 0 | -4,636 | ||
| 2022-09-09 | 2022-09-07 | 25.991 | 4,636 | +4,636 | 0.00% | 120,496 |
| 2022-08-29 | 2022-08-25 | 25.560 | 0 | -4,636 | ||
| 2022-08-11 | 2022-08-09 | 29.011 | 4,636 | +4,636 | 0.00% | 134,495 |
| 2022-07-07 | 2022-07-05 | 29.604 | 0 | -9,272 | ||
| 2022-06-29 | 2022-06-27 | 30.683 | 9,272 | -928 | 0.00% | 284,490 |
| 2022-06-09 | 2022-06-07 | 36.722 | 10,200 | -1,854 | 0.00% | 374,566 |
| 2022-04-29 | 2022-04-27 | 27.933 | 12,054 | -18,545 | 0.00% | 336,699 |
| 2022-04-28 | 2022-04-26 | 25.614 | 30,599 | +6,491 | 0.01% | 783,758 |
| 2022-04-27 | 2022-04-25 | 25.722 | 24,108 | -5,563 | 0.01% | 620,099 |
| 2022-04-25 | 2022-04-21 | 27.016 | 29,671 | +17,617 | 0.01% | 801,588 |
| 2022-03-09 | 2022-03-07 | 33.810 | 12,054 | -927 | 0.00% | 407,549 |
| 2022-03-03 | 2022-03-01 | 35.590 | 12,981 | +3,709 | 0.00% | 461,991 |
| 2022-02-15 | 2022-02-11 | 31.276 | 9,272 | -1,855 | 0.00% | 289,990 |
| 2022-02-14 | 2022-02-10 | 31.815 | 11,127 | -4,636 | 0.00% | 354,007 |
| 2022-02-11 | 2022-02-09 | 32.732 | 15,763 | +4,636 | 0.00% | 515,951 |
| 2022-01-26 | 2022-01-24 | 37.962 | 11,127 | -927 | 0.00% | 422,408 |
| 2022-01-25 | 2022-01-21 | 37.693 | 12,054 | -26,890 | 0.00% | 454,349 |
| 2022-01-24 | 2022-01-20 | 36.938 | 38,944 | +27,817 | 0.01% | 1,438,508 |
| 2022-01-05 | 2022-01-03 | 43.894 | 11,127 | -1,854 | 0.00% | 488,409 |
| 2022-01-03 | 2021-12-29 | 36.560 | 12,981 | -8,345 | 0.00% | 474,591 |
| 2021-12-29 | 2021-12-24 | 36.830 | 21,326 | +8,345 | 0.01% | 785,437 |
| 2021-12-14 | 2021-12-10 | 38.070 | 12,981 | -927 | 0.00% | 494,190 |
| 2021-12-10 | 2021-12-08 | 37.531 | 13,908 | -2,782 | 0.00% | 521,982 |
| 2021-12-09 | 2021-12-07 | 35.536 | 16,690 | +2,782 | 0.00% | 593,093 |
| 2021-12-08 | 2021-12-06 | 36.021 | 13,908 | -3,709 | 0.00% | 500,982 |
| 2021-12-07 | 2021-12-03 | 35.859 | 17,617 | +4,636 | 0.00% | 631,735 |
| 2021-12-02 | 2021-11-30 | 36.884 | 12,981 | +927 | 0.00% | 478,790 |
| 2021-11-15 | 2021-11-11 | 40.389 | 12,054 | +9,272 | 0.00% | 486,849 |
| 2021-10-20 | 2021-10-18 | 42.816 | 2,782 | +928 | 0.00% | 119,113 |
| 2021-10-12 | 2021-10-08 | 36.291 | 1,854 | -1,855 | 0.00% | 67,283 |
| 2021-09-17 | 2021-09-15 | 40.443 | 3,709 | +1,855 | 0.00% | 150,003 |
| 2021-09-03 | 2021-09-01 | 44.002 | 1,854 | -2,782 | 0.00% | 81,580 |
| 2021-09-02 | 2021-08-31 | 48.963 | 4,636 | -1,855 | 0.00% | 226,992 |
| 2021-08-31 | 2021-08-27 | 41.306 | 6,491 | -55,634 | 0.00% | 268,115 |
| 2021-08-26 | 2021-08-24 | 35.212 | 62,125 | +1,855 | 0.01% | 2,187,564 |
| 2021-08-24 | 2021-08-20 | 32.786 | 60,270 | +927 | 0.01% | 1,975,996 |
| 2021-08-23 | 2021-08-19 | 34.619 | 59,343 | +26,890 | 0.01% | 2,054,404 |
| 2021-08-20 | 2021-08-18 | 36.506 | 32,453 | -25,963 | 0.01% | 1,184,745 |
| 2021-08-19 | 2021-08-17 | 33.972 | 58,416 | +928 | 0.01% | 1,984,511 |
| 2021-08-16 | 2021-08-12 | 37.100 | 57,488 | +927 | 0.01% | 2,132,784 |
| 2021-08-13 | 2021-08-11 | 36.830 | 56,561 | +1,854 | 0.01% | 2,083,143 |
| 2021-08-12 | 2021-08-10 | 42.007 | 54,707 | -8,345 | 0.01% | 2,298,061 |
| 2021-08-11 | 2021-08-09 | 44.649 | 63,052 | +54,707 | 0.02% | 2,815,208 |
| 2021-08-09 | 2021-08-05 | 45.134 | 8,345 | -2,782 | 0.00% | 376,646 |
| 2021-08-06 | 2021-08-04 | 43.463 | 11,127 | -45,434 | 0.00% | 483,609 |
| 2021-08-05 | 2021-08-03 | 39.904 | 56,561 | +19,472 | 0.01% | 2,256,992 |
| 2021-08-04 | 2021-08-02 | 43.139 | 37,089 | -43,580 | 0.01% | 1,599,987 |
| 2021-08-03 | 2021-07-30 | 37.369 | 80,669 | -2,782 | 0.02% | 3,014,541 |
| 2021-08-02 | 2021-07-29 | 35.859 | 83,451 | +1,855 | 0.02% | 2,992,502 |
| 2021-07-30 | 2021-07-28 | 33.702 | 81,596 | +53,779 | 0.02% | 2,749,984 |
| 2021-07-29 | 2021-07-27 | 33.487 | 27,817 | +22,254 | 0.01% | 931,501 |
| 2021-07-26 | 2021-07-22 | 37.962 | 5,563 | -928 | 0.00% | 211,185 |
| 2021-07-09 | 2021-07-07 | 34.943 | 6,491 | -56,561 | 0.00% | 226,813 |
| 2021-07-08 | 2021-07-06 | 31.114 | 63,052 | +57,489 | 0.02% | 1,961,805 |
| 2021-06-30 | 2021-06-28 | 33.595 | 5,563 | -55,634 | 0.00% | 186,887 |
| 2021-06-28 | 2021-06-24 | 31.869 | 61,197 | -1,855 | 0.01% | 1,950,289 |
| 2021-06-25 | 2021-06-23 | 30.413 | 63,052 | -1,854 | 0.02% | 1,917,605 |
| 2021-06-22 | 2021-06-18 | 27.663 | 64,906 | +3,709 | 0.02% | 1,795,492 |
| 2021-06-16 | 2021-06-11 | 28.256 | 61,197 | +55,634 | 0.01% | 1,729,190 |
| 2021-06-15 | 2021-06-10 | 27.717 | 5,563 | -54,707 | 0.00% | 154,189 |
| 2021-06-07 | 2021-06-03 | 23.996 | 60,270 | +54,707 | 0.01% | 1,446,247 |
| 2021-06-04 | 2021-06-02 | 25.075 | 5,563 | -51,925 | 0.00% | 139,490 |
| 2021-05-27 | 2021-05-25 | 23.834 | 57,488 | -4,637 | 0.01% | 1,370,190 |
| 2021-05-24 | 2021-05-20 | 23.974 | 62,125 | +501 | 0.01% | 1,489,354 |
| 2021-05-07 | 2021-05-05 | 22.288 | 61,624 | -920 | 0.01% | 1,373,494 |
| 2021-05-04 | 2021-04-30 | 26.094 | 62,544 | +51,507 | 0.02% | 1,631,999 |
| 2021-05-03 | 2021-04-29 | 26.202 | 11,037 | +4,599 | 0.00% | 289,195 |
| 2021-04-22 | 2021-04-20 | 26.855 | 6,438 | -45,989 | 0.00% | 172,890 |
| 2021-04-14 | 2021-04-12 | 25.224 | 52,427 | +35,871 | 0.01% | 1,322,410 |
| 2021-04-09 | 2021-04-07 | 27.833 | 16,556 | -45,068 | 0.00% | 460,806 |
| 2021-04-08 | 2021-04-01 | 27.724 | 61,624 | +45,068 | 0.01% | 1,708,493 |
| 2021-04-07 | 2021-03-31 | 25.604 | 16,556 | -48,747 | 0.00% | 423,906 |
| 2021-04-01 | 2021-03-30 | 25.278 | 65,303 | +48,747 | 0.02% | 1,650,742 |
| 2021-03-30 | 2021-03-26 | 24.300 | 16,556 | -50,587 | 0.00% | 402,306 |
| 2021-03-26 | 2021-03-24 | 24.082 | 67,143 | +20,235 | 0.02% | 1,616,954 |
| 2021-03-25 | 2021-03-23 | 25.550 | 46,908 | +14,716 | 0.01% | 1,198,500 |
| 2021-03-24 | 2021-03-22 | 26.039 | 32,192 | -14,716 | 0.01% | 838,256 |
| 2021-03-15 | 2021-03-11 | 26.311 | 46,908 | -20,235 | 0.01% | 1,234,199 |
| 2021-03-12 | 2021-03-10 | 24.735 | 67,143 | +4,599 | 0.02% | 1,660,754 |
| 2021-03-11 | 2021-03-09 | 23.484 | 62,544 | +32,192 | 0.02% | 1,468,799 |
| 2021-03-10 | 2021-03-08 | 23.212 | 30,352 | +18,395 | 0.01% | 704,544 |
| 2021-03-08 | 2021-03-04 | 25.224 | 11,957 | -45,068 | 0.00% | 301,601 |
| 2021-03-03 | 2021-03-01 | 31.530 | 57,025 | +919 | 0.01% | 1,797,986 |
| 2021-03-02 | 2021-02-26 | 31.530 | 56,106 | +45,069 | 0.01% | 1,769,010 |
| 2021-03-01 | 2021-02-25 | 33.976 | 11,037 | -42,309 | 0.00% | 374,994 |
| 2021-02-25 | 2021-02-23 | 33.922 | 53,346 | +42,309 | 0.01% | 1,809,587 |
| 2021-02-22 | 2021-02-18 | 36.694 | 11,037 | +5,518 | 0.00% | 404,993 |
| 2021-02-04 | 2021-02-02 | 37.075 | 5,519 | -919 | 0.00% | 204,615 |
| 2021-02-02 | 2021-01-29 | 34.791 | 6,438 | +919 | 0.00% | 223,988 |
| 2021-01-27 | 2021-01-25 | 36.585 | 5,519 | +920 | 0.00% | 201,915 |
| 2021-01-26 | 2021-01-22 | 36.531 | 4,599 | -10,117 | 0.00% | 168,006 |
| 2021-01-25 | 2021-01-21 | 35.879 | 14,716 | +3,679 | 0.00% | 527,991 |
| 2021-01-22 | 2021-01-20 | 35.770 | 11,037 | -4,599 | 0.00% | 394,794 |
| 2021-01-21 | 2021-01-19 | 34.357 | 15,636 | +6,438 | 0.00% | 537,200 |
| 2021-01-18 | 2021-01-14 | 33.704 | 9,198 | +2,760 | 0.00% | 310,012 |
| 2021-01-14 | 2021-01-12 | 36.042 | 6,438 | +3,679 | 0.00% | 232,037 |
| 2021-01-13 | 2021-01-11 | 36.531 | 2,759 | +919 | 0.00% | 100,789 |
| 2021-01-11 | 2021-01-07 | 41.043 | 1,840 | +920 | 0.00% | 75,519 |
| 2021-01-08 | 2021-01-06 | 37.401 | 920 | -920 | 0.00% | 34,409 |
| 2021-01-05 | 2020-12-31 | 35.498 | 1,840 | -18,395 | 0.00% | 65,317 |
| 2021-01-04 | 2020-12-29 | 31.802 | 20,235 | +920 | 0.00% | 643,505 |
| 2020-12-29 | 2020-12-24 | 33.596 | 19,315 | -920 | 0.00% | 648,898 |
| 2020-12-28 | 2020-12-22 | 29.138 | 20,235 | +920 | 0.00% | 589,605 |
| 2020-12-23 | 2020-12-21 | 30.116 | 19,315 | -26,673 | 0.00% | 581,698 |
| 2020-12-22 | 2020-12-18 | 26.637 | 45,988 | -6,439 | 0.01% | 1,224,993 |
| 2020-12-21 | 2020-12-17 | 24.463 | 52,427 | +3,679 | 0.01% | 1,282,510 |
| 2020-12-18 | 2020-12-16 | 23.104 | 48,748 | +15,636 | 0.01% | 1,126,260 |
| 2020-12-17 | 2020-12-15 | 26.039 | 33,112 | -4,598 | 0.01% | 862,212 |
| 2020-12-16 | 2020-12-14 | 25.550 | 37,710 | -5,519 | 0.01% | 963,491 |
| 2020-12-14 | 2020-12-10 | 22.832 | 43,229 | +9,198 | 0.01% | 987,001 |
| 2020-12-07 | 2020-12-03 | 22.397 | 34,031 | +919 | 0.01% | 762,193 |
| 2020-12-04 | 2020-12-02 | 22.941 | 33,112 | +11,957 | 0.01% | 759,610 |
| 2020-11-26 | 2020-11-24 | 24.028 | 21,155 | +920 | 0.01% | 508,310 |
| 2020-11-23 | 2020-11-19 | 21.701 | 20,235 | -1,839 | 0.00% | 439,124 |
| 2020-11-20 | 2020-11-18 | 22.180 | 22,074 | +2,759 | 0.01% | 489,592 |
| 2020-11-19 | 2020-11-17 | 21.310 | 19,315 | -61,624 | 0.00% | 411,599 |
| 2020-11-17 | 2020-11-13 | 22.288 | 80,939 | +1,839 | 0.02% | 1,803,993 |
| 2020-11-13 | 2020-11-11 | 21.201 | 79,100 | +1,840 | 0.02% | 1,677,004 |
| 2020-11-11 | 2020-11-09 | 24.735 | 77,260 | +919 | 0.02% | 1,910,993 |
| 2020-11-10 | 2020-11-06 | 23.430 | 76,341 | +20,235 | 0.02% | 1,788,662 |
| 2020-11-09 | 2020-11-05 | 23.267 | 56,106 | -21,154 | 0.01% | 1,305,408 |
| 2020-11-06 | 2020-11-04 | 20.397 | 77,260 | +12,876 | 0.02% | 1,575,835 |
| 2020-11-05 | 2020-11-03 | 22.560 | 64,384 | +63,464 | 0.02% | 1,452,510 |
| 2020-10-23 | 2020-10-21 | 24.137 | 920 | -27,593 | 0.00% | 22,206 |
| 2020-10-14 | 2020-10-09 | 27.696 | 28,513 | +83 | 0.01% | 789,686 |
| 2020-09-16 | 2020-09-14 | 15.287 | 28,430 | -44,939 | 0.01% | 434,613 |
| 2020-09-14 | 2020-09-10 | 12.387 | 73,369 | +44,939 | 0.02% | 908,801 |
| 2020-09-10 | 2020-09-08 | 13.412 | 28,430 | -9,172 | 0.01% | 381,294 |
| 2020-09-04 | 2020-09-02 | 15.134 | 37,602 | -917 | 0.01% | 569,086 |
| 2020-09-03 | 2020-09-01 | 14.153 | 38,519 | -84,374 | 0.01% | 545,164 |
| 2020-08-25 | 2020-08-21 | 11.994 | 122,893 | +9,171 | 0.03% | 1,474,001 |
| 2020-08-07 | 2020-08-05 | 14.175 | 113,722 | +84,374 | 0.03% | 1,612,002 |
| 2020-08-03 | 2020-07-30 | 13.477 | 29,348 | +918 | 0.01% | 395,526 |
| 2020-07-29 | 2020-07-27 | 11.929 | 28,430 | +917 | 0.01% | 339,135 |
| 2020-07-09 | 2020-07-07 | 10.206 | 27,513 | -13,757 | 0.01% | 280,796 |
| 2020-07-08 | 2020-07-06 | 10.337 | 41,270 | +13,757 | 0.01% | 426,600 |
| 2020-07-07 | 2020-07-03 | 10.271 | 27,513 | -27,514 | 0.01% | 282,596 |
| 2020-07-06 | 2020-07-02 | 9.824 | 55,027 | +27,514 | 0.01% | 540,603 |
| 2020-07-02 | 2020-06-29 | 8.941 | 27,513 | +27,513 | 0.01% | 245,997 |
| 2020-06-29 | 2020-06-24 | 8.189 | 0 | -98,131 | ||
| 2020-06-24 | 2020-06-22 | 7.327 | 98,131 | +98,131 | 0.02% | 719,040 |
| 2020-06-23 | 2020-06-19 | 7.556 | 0 | -94,462 | ||
| 2020-06-12 | 2020-06-10 | 6.968 | 94,462 | +94,462 | 0.02% | 658,167 |
| 2020-06-10 | 2020-06-08 | 6.837 | 0 | -95,380 | ||
| 2020-06-08 | 2020-06-04 | 6.411 | 95,380 | +95,380 | 0.02% | 611,523 |
| 2020-06-01 | 2020-05-28 | 6.237 | 0 | -95,380 | ||
| 2020-05-29 | 2020-05-27 | 6.084 | 95,380 | +77,955 | 0.02% | 580,322 |
| 2020-05-28 | 2020-05-26 | 6.270 | 17,425 | +17,425 | 0.00% | 109,249 |
| 2020-05-25 | 2020-05-21 | 6.542 | 0 | -91,711 | ||
| 2020-05-14 | 2020-05-12 | 6.226 | 91,711 | +91,711 | 0.02% | 570,999 |
| 2019-10-25 | 2019-10-23 | 4.395 | 0 | -27,304 | ||
| 2019-10-22 | 2019-10-18 | 4.164 | 27,304 | +27,304 | 0.01% | 113,698 |
| 2019-10-08 | 2019-10-03 | 4.230 | 0 | -2,730 | ||
| 2019-08-13 | 2019-08-09 | 4.406 | 2,730 | +2,730 | 0.00% | 12,028 |
| 2019-05-15 | 2019-05-10 | 4.355 | 0 | -35,912 | ||
| 2019-05-10 | 2019-05-08 | 4.177 | 35,912 | +35,912 | 0.01% | 149,998 |
| 2019-02-28 | 2019-02-26 | 3.353 | 0 | -4,489 | ||
| 2019-02-25 | 2019-02-21 | 2.985 | 4,489 | -210,985 | 0.00% | 13,400 |
| 2019-02-20 | 2019-02-18 | 3.041 | 215,474 | -3,591 | 0.05% | 655,199 |
| 2019-01-24 | 2019-01-22 | 2.729 | 219,065 | -97,862 | 0.05% | 597,799 |
| 2018-12-28 | 2018-12-24 | 2.528 | 316,927 | +97,862 | 0.08% | 801,311 |
| 2018-10-16 | 2018-10-12 | 2.083 | 219,065 | -26,935 | 0.05% | 456,279 |
| 2018-10-09 | 2018-10-05 | 2.328 | 246,000 | +26,935 | 0.06% | 572,661 |
| 2018-09-21 | 2018-09-19 | 2.027 | 219,065 | -7,183 | 0.05% | 444,079 |
| 2018-09-19 | 2018-09-17 | 1.548 | 226,248 | -17,956 | 0.06% | 350,280 |
| 2018-09-17 | 2018-09-13 | 1.337 | 244,204 | +10,774 | 0.06% | 326,400 |
| 2018-09-06 | 2018-09-04 | 1.504 | 233,430 | -10,774 | 0.06% | 350,999 |
| 2018-07-23 | 2018-07-19 | 1.303 | 244,204 | +33,219 | 0.06% | 318,240 |
| 2018-07-20 | 2018-07-18 | 1.292 | 210,985 | +210,985 | 0.05% | 272,600 |
| 2018-06-27 | 2018-06-25 | 1.448 | 0 | -25,139 | ||
| 2018-06-07 | 2018-06-05 | 1.671 | 25,139 | -44,890 | 0.01% | 42,001 |
| 2018-06-05 | 2018-06-01 | 2.384 | 70,029 | +25,139 | 0.02% | 166,920 |
| 2018-06-01 | 2018-05-30 | 2.406 | 44,890 | +11,671 | 0.01% | 107,999 |
| 2018-05-31 | 2018-05-29 | 2.584 | 33,219 | +20,650 | 0.01% | 85,840 |
| 2018-05-25 | 2018-05-23 | 2.606 | 12,569 | +12,569 | 0.00% | 32,759 |
| 2018-01-31 | 2018-01-29 | 2.896 | 0 | -14,365 | ||
| 2018-01-29 | 2018-01-25 | 2.740 | 14,365 | +14,365 | 0.00% | 39,360 |
| 2017-03-23 | 2017-03-21 | 2.177 | 0 | -42,021 | ||
| 2017-03-21 | 2017-03-17 | 2.130 | 42,021 | +42,021 | 0.01% | 89,501 |
| 2017-03-20 | 2017-03-16 | 2.189 | 0 | -25,212 | ||
| 2017-03-17 | 2017-03-15 | 2.106 | 25,212 | +25,212 | 0.01% | 53,099 |
| 2015-11-30 | 2015-11-26 | 2.545 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy