History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.600 | 157,000 | +0 | 0.04% | 1,821,200 |
| 2025-10-13 | 2025-10-09 | 12.540 | 157,000 | +0 | 0.04% | 1,968,780 |
| 2025-10-10 | 2025-10-08 | 11.860 | 157,000 | +0 | 0.04% | 1,862,020 |
| 2025-10-09 | 2025-10-06 | 11.880 | 157,000 | +0 | 0.04% | 1,865,160 |
| 2025-10-08 | 2025-10-03 | 12.090 | 157,000 | +0 | 0.04% | 1,898,130 |
| 2025-10-06 | 2025-10-02 | 12.070 | 157,000 | +0 | 0.04% | 1,894,990 |
| 2025-10-03 | 2025-09-30 | 11.360 | 157,000 | +0 | 0.04% | 1,783,520 |
| 2025-10-02 | 2025-09-29 | 11.240 | 157,000 | +0 | 0.04% | 1,764,680 |
| 2025-09-30 | 2025-09-26 | 11.250 | 157,000 | +0 | 0.04% | 1,766,250 |
| 2025-09-29 | 2025-09-25 | 11.620 | 157,000 | +0 | 0.04% | 1,824,340 |
| 2025-09-26 | 2025-09-24 | 11.500 | 157,000 | +0 | 0.04% | 1,805,500 |
| 2025-09-25 | 2025-09-23 | 11.040 | 157,000 | +0 | 0.04% | 1,733,280 |
| 2025-09-24 | 2025-09-22 | 11.400 | 157,000 | +0 | 0.04% | 1,789,800 |
| 2025-09-23 | 2025-09-19 | 11.460 | 157,000 | +0 | 0.04% | 1,799,220 |
| 2025-09-22 | 2025-09-18 | 11.760 | 157,000 | +0 | 0.04% | 1,846,320 |
| 2025-09-19 | 2025-09-17 | 12.330 | 157,000 | +0 | 0.04% | 1,935,810 |
| 2025-09-18 | 2025-09-16 | 12.380 | 157,000 | +0 | 0.04% | 1,943,660 |
| 2025-09-17 | 2025-09-15 | 11.790 | 157,000 | +0 | 0.04% | 1,851,030 |
| 2025-09-16 | 2025-09-12 | 11.840 | 157,000 | +0 | 0.04% | 1,858,880 |
| 2025-09-15 | 2025-09-11 | 11.750 | 157,000 | +0 | 0.04% | 1,844,750 |
| 2025-09-12 | 2025-09-10 | 11.660 | 157,000 | +0 | 0.04% | 1,830,620 |
| 2025-09-11 | 2025-09-09 | 11.990 | 157,000 | +0 | 0.04% | 1,882,430 |
| 2025-09-10 | 2025-09-08 | 12.060 | 157,000 | +0 | 0.04% | 1,893,420 |
| 2025-09-09 | 2025-09-05 | 12.200 | 157,000 | +0 | 0.04% | 1,915,400 |
| 2025-09-08 | 2025-09-04 | 11.190 | 157,000 | +0 | 0.04% | 1,756,830 |
| 2025-09-05 | 2025-09-03 | 10.590 | 157,000 | +0 | 0.04% | 1,662,630 |
| 2025-09-04 | 2025-09-02 | 10.570 | 157,000 | +0 | 0.04% | 1,659,490 |
| 2025-09-03 | 2025-09-01 | 10.660 | 157,000 | +0 | 0.04% | 1,673,620 |
| 2025-09-02 | 2025-08-29 | 10.520 | 157,000 | +0 | 0.04% | 1,651,640 |
| 2025-09-01 | 2025-08-28 | 10.380 | 157,000 | +0 | 0.04% | 1,629,660 |
| 2025-08-29 | 2025-08-27 | 10.150 | 157,000 | +0 | 0.04% | 1,593,550 |
| 2025-08-28 | 2025-08-26 | 10.520 | 157,000 | +0 | 0.04% | 1,651,640 |
| 2025-08-27 | 2025-08-25 | 10.530 | 157,000 | +0 | 0.04% | 1,653,210 |
| 2025-08-26 | 2025-08-22 | 10.280 | 157,000 | +0 | 0.04% | 1,613,960 |
| 2025-08-25 | 2025-08-21 | 10.220 | 157,000 | +0 | 0.04% | 1,604,540 |
| 2025-08-22 | 2025-08-20 | 10.260 | 157,000 | +0 | 0.04% | 1,610,820 |
| 2025-08-21 | 2025-08-19 | 10.200 | 157,000 | +0 | 0.04% | 1,601,400 |
| 2025-08-20 | 2025-08-18 | 10.610 | 157,000 | +0 | 0.04% | 1,665,770 |
| 2025-08-19 | 2025-08-15 | 10.680 | 157,000 | +0 | 0.04% | 1,676,760 |
| 2025-08-18 | 2025-08-14 | 10.180 | 157,000 | +0 | 0.04% | 1,598,260 |
| 2025-08-15 | 2025-08-13 | 10.360 | 157,000 | +0 | 0.04% | 1,626,520 |
| 2025-08-14 | 2025-08-12 | 10.320 | 157,000 | +0 | 0.04% | 1,620,240 |
| 2025-08-13 | 2025-08-11 | 10.520 | 157,000 | +0 | 0.04% | 1,651,640 |
| 2025-08-12 | 2025-08-08 | 10.200 | 157,000 | +0 | 0.04% | 1,601,400 |
| 2025-08-11 | 2025-08-07 | 10.280 | 157,000 | +0 | 0.04% | 1,613,960 |
| 2025-08-08 | 2025-08-06 | 10.380 | 157,000 | +0 | 0.04% | 1,629,660 |
| 2025-08-07 | 2025-08-05 | 10.400 | 157,000 | +0 | 0.04% | 1,632,800 |
| 2025-08-06 | 2025-08-04 | 10.430 | 157,000 | +0 | 0.04% | 1,637,510 |
| 2025-08-05 | 2025-08-01 | 10.660 | 157,000 | +0 | 0.04% | 1,673,620 |
| 2025-08-04 | 2025-07-31 | 10.220 | 157,000 | +0 | 0.04% | 1,604,540 |
| 2025-08-01 | 2025-07-30 | 10.800 | 157,000 | +0 | 0.04% | 1,695,600 |
| 2025-07-31 | 2025-07-29 | 11.220 | 157,000 | +0 | 0.04% | 1,761,540 |
| 2025-07-30 | 2025-07-28 | 10.740 | 157,000 | +0 | 0.04% | 1,686,180 |
| 2025-07-29 | 2025-07-25 | 10.960 | 157,000 | -52,000 | 0.04% | 1,720,720 |
| 2025-04-15 | 2025-04-11 | 8.650 | 209,000 | +3,000 | 0.05% | 1,807,850 |
| 2025-04-01 | 2025-03-28 | 11.040 | 206,000 | +5,000 | 0.05% | 2,274,240 |
| 2025-03-17 | 2025-03-13 | 12.100 | 201,000 | +5,000 | 0.05% | 2,432,100 |
| 2025-02-28 | 2025-02-26 | 14.120 | 196,000 | -5,000 | 0.04% | 2,767,520 |
| 2025-02-25 | 2025-02-21 | 12.320 | 201,000 | +5,000 | 0.05% | 2,476,320 |
| 2025-02-17 | 2025-02-13 | 12.060 | 196,000 | -20,000 | 0.04% | 2,363,760 |
| 2025-02-11 | 2025-02-07 | 13.120 | 216,000 | -5,000 | 0.05% | 2,833,920 |
| 2025-01-22 | 2025-01-20 | 11.800 | 221,000 | -123,000 | 0.05% | 2,607,800 |
| 2025-01-09 | 2025-01-07 | 12.060 | 344,000 | +123,000 | 0.08% | 4,148,640 |
| 2024-12-23 | 2024-12-19 | 11.420 | 221,000 | +5,000 | 0.05% | 2,523,820 |
| 2024-12-06 | 2024-12-04 | 13.440 | 216,000 | -8,000 | 0.05% | 2,903,040 |
| 2024-12-03 | 2024-11-29 | 13.860 | 224,000 | -3,000 | 0.05% | 3,104,640 |
| 2024-11-27 | 2024-11-25 | 11.960 | 227,000 | +3,000 | 0.05% | 2,714,920 |
| 2024-11-26 | 2024-11-22 | 11.840 | 224,000 | -77,000 | 0.05% | 2,652,160 |
| 2024-11-21 | 2024-11-19 | 13.182 | 301,000 | +77,000 | 0.07% | 3,967,822 |
| 2024-11-20 | 2024-11-18 | 12.677 | 224,000 | +2,415 | 0.05% | 2,839,577 |
| 2024-11-01 | 2024-10-30 | 15.669 | 221,585 | +24,731 | 0.05% | 3,472,003 |
| 2024-10-31 | 2024-10-29 | 14.961 | 196,854 | -16,817 | 0.05% | 2,945,195 |
| 2024-10-18 | 2024-10-16 | 10.473 | 213,671 | -58,364 | 0.05% | 2,237,760 |
| 2024-10-17 | 2024-10-15 | 10.534 | 272,035 | +58,364 | 0.06% | 2,865,501 |
| 2024-10-14 | 2024-10-09 | 11.322 | 213,671 | -10,881 | 0.05% | 2,419,200 |
| 2024-10-09 | 2024-10-07 | 15.103 | 224,552 | +1,978 | 0.05% | 3,391,373 |
| 2024-10-03 | 2024-09-30 | 13.223 | 222,574 | +18,795 | 0.05% | 2,943,000 |
| 2024-09-04 | 2024-09-02 | 11.100 | 203,779 | -1,978 | 0.05% | 2,261,881 |
| 2024-06-19 | 2024-06-17 | 14.282 | 205,757 | +6,231 | 0.05% | 2,938,585 |
| 2024-06-14 | 2024-06-12 | 14.407 | 199,526 | -960 | 0.05% | 2,874,555 |
| 2024-06-04 | 2024-05-31 | 16.492 | 200,486 | -19,185 | 0.05% | 3,306,386 |
| 2024-05-31 | 2024-05-29 | 16.909 | 219,671 | +19,185 | 0.05% | 3,714,383 |
| 2024-05-22 | 2024-05-20 | 16.554 | 200,486 | +960 | 0.05% | 3,318,926 |
| 2024-05-21 | 2024-05-17 | 16.784 | 199,526 | -24,941 | 0.05% | 3,348,794 |
| 2024-05-20 | 2024-05-16 | 18.264 | 224,467 | +10,552 | 0.05% | 4,099,677 |
| 2024-05-16 | 2024-05-13 | 18.181 | 213,915 | +1,918 | 0.05% | 3,889,115 |
| 2024-05-14 | 2024-05-10 | 18.347 | 211,997 | -25,900 | 0.05% | 3,889,605 |
| 2024-05-10 | 2024-05-08 | 18.744 | 237,897 | -26,859 | 0.06% | 4,459,044 |
| 2024-05-09 | 2024-05-07 | 20.120 | 264,756 | +16,307 | 0.06% | 5,326,798 |
| 2024-05-06 | 2024-05-02 | 19.244 | 248,449 | +28,778 | 0.06% | 4,781,146 |
| 2024-05-02 | 2024-04-29 | 20.224 | 219,671 | +23,982 | 0.05% | 4,442,603 |
| 2024-04-02 | 2024-03-27 | 20.537 | 195,689 | -20,145 | 0.05% | 4,018,794 |
| 2024-03-27 | 2024-03-25 | 19.682 | 215,834 | +21,104 | 0.05% | 4,248,004 |
| 2023-11-01 | 2023-10-30 | 15.167 | 194,730 | +3,603 | 0.05% | 2,953,485 |
| 2023-08-17 | 2023-08-15 | 21.880 | 191,127 | +4,707 | 0.05% | 4,181,797 |
| 2023-08-15 | 2023-08-11 | 23.579 | 186,420 | +4,708 | 0.04% | 4,395,610 |
| 2023-08-08 | 2023-08-04 | 25.172 | 181,712 | -3,766 | 0.04% | 4,574,100 |
| 2023-08-03 | 2023-08-01 | 23.898 | 185,478 | +3,766 | 0.04% | 4,432,499 |
| 2023-01-11 | 2023-01-09 | 23.685 | 181,712 | -1,883 | 0.04% | 4,303,900 |
| 2023-01-10 | 2023-01-06 | 22.889 | 183,595 | -942 | 0.04% | 4,202,250 |
| 2022-12-13 | 2022-12-09 | 20.520 | 184,537 | +942 | 0.04% | 3,786,730 |
| 2022-12-09 | 2022-12-07 | 20.308 | 183,595 | -942 | 0.04% | 3,728,400 |
| 2022-12-07 | 2022-12-05 | 20.095 | 184,537 | +942 | 0.04% | 3,708,329 |
| 2022-12-05 | 2022-12-01 | 21.200 | 183,595 | +941 | 0.04% | 3,892,200 |
| 2022-11-23 | 2022-11-21 | 22.623 | 182,654 | +942 | 0.04% | 4,132,211 |
| 2022-11-08 | 2022-11-04 | 24.482 | 181,712 | -9,415 | 0.04% | 4,448,650 |
| 2022-10-26 | 2022-10-24 | 17.665 | 191,127 | +2,899 | 0.05% | 3,376,348 |
| 2022-10-12 | 2022-10-10 | 19.413 | 188,228 | -4,636 | 0.05% | 3,653,995 |
| 2022-09-23 | 2022-09-21 | 21.839 | 192,864 | +2,781 | 0.05% | 4,211,991 |
| 2022-09-21 | 2022-09-19 | 22.972 | 190,083 | +1,855 | 0.05% | 4,366,507 |
| 2022-09-20 | 2022-09-16 | 24.212 | 188,228 | +4,636 | 0.05% | 4,557,344 |
| 2022-09-19 | 2022-09-15 | 24.859 | 183,592 | -2,782 | 0.04% | 4,563,898 |
| 2022-09-09 | 2022-09-07 | 25.991 | 186,374 | -7,418 | 0.04% | 4,844,106 |
| 2022-09-08 | 2022-09-06 | 25.883 | 193,792 | +2,782 | 0.05% | 5,016,009 |
| 2022-09-06 | 2022-09-02 | 25.236 | 191,010 | -13,908 | 0.05% | 4,820,401 |
| 2022-09-05 | 2022-09-01 | 26.369 | 204,918 | +4,636 | 0.05% | 5,403,439 |
| 2022-09-01 | 2022-08-30 | 28.364 | 200,282 | +7,418 | 0.05% | 5,680,792 |
| 2022-08-30 | 2022-08-26 | 28.094 | 192,864 | -46,362 | 0.05% | 5,418,389 |
| 2022-08-29 | 2022-08-25 | 25.560 | 239,226 | +1,854 | 0.06% | 6,114,599 |
| 2022-08-26 | 2022-08-24 | 25.614 | 237,372 | +9,273 | 0.06% | 6,080,011 |
| 2022-08-24 | 2022-08-22 | 26.261 | 228,099 | +4,636 | 0.05% | 5,990,093 |
| 2022-08-23 | 2022-08-19 | 26.746 | 223,463 | +4,636 | 0.05% | 5,976,798 |
| 2022-08-19 | 2022-08-17 | 27.285 | 218,827 | +4,636 | 0.05% | 5,970,802 |
| 2022-08-18 | 2022-08-16 | 27.501 | 214,191 | +9,273 | 0.05% | 5,890,507 |
| 2022-08-16 | 2022-08-12 | 27.879 | 204,918 | +6,490 | 0.05% | 5,712,838 |
| 2022-08-12 | 2022-08-10 | 28.040 | 198,428 | +6,491 | 0.05% | 5,564,005 |
| 2022-08-11 | 2022-08-09 | 29.011 | 191,937 | -12,981 | 0.05% | 5,568,295 |
| 2022-08-09 | 2022-08-05 | 27.825 | 204,918 | +7,417 | 0.05% | 5,701,788 |
| 2022-08-05 | 2022-08-03 | 27.663 | 197,501 | +6,491 | 0.05% | 5,463,462 |
| 2022-08-04 | 2022-08-02 | 29.281 | 191,010 | -3,709 | 0.05% | 5,592,902 |
| 2022-08-03 | 2022-08-01 | 31.276 | 194,719 | +3,709 | 0.05% | 6,090,004 |
| 2022-08-02 | 2022-07-29 | 30.737 | 191,010 | -1,854 | 0.05% | 5,871,002 |
| 2022-07-21 | 2022-07-19 | 29.658 | 192,864 | +170,610 | 0.05% | 5,719,988 |
| 2022-07-20 | 2022-07-18 | 30.683 | 22,254 | -5,563 | 0.01% | 682,813 |
| 2022-07-15 | 2022-07-13 | 29.712 | 27,817 | -5,563 | 0.01% | 826,501 |
| 2022-07-08 | 2022-07-06 | 30.629 | 33,380 | +10,199 | 0.01% | 1,022,388 |
| 2022-07-06 | 2022-07-04 | 28.688 | 23,181 | +1,855 | 0.01% | 665,005 |
| 2022-06-27 | 2022-06-23 | 31.168 | 21,326 | +3,709 | 0.01% | 664,689 |
| 2022-06-22 | 2022-06-20 | 31.545 | 17,617 | +3,709 | 0.00% | 555,737 |
| 2022-05-24 | 2022-05-20 | 35.158 | 13,908 | -928 | 0.00% | 488,983 |
| 2022-04-13 | 2022-04-11 | 30.036 | 14,836 | +928 | 0.00% | 445,608 |
| 2022-03-24 | 2022-03-22 | 34.727 | 13,908 | -928 | 0.00% | 482,983 |
| 2022-03-11 | 2022-03-09 | 36.345 | 14,836 | +928 | 0.00% | 539,210 |
| 2022-03-07 | 2022-03-03 | 35.644 | 13,908 | -928 | 0.00% | 495,733 |
| 2022-02-11 | 2022-02-09 | 32.732 | 14,836 | +928 | 0.00% | 485,609 |
| 2022-02-07 | 2022-01-31 | 33.379 | 13,908 | -928 | 0.00% | 464,234 |
| 2022-01-28 | 2022-01-26 | 39.041 | 14,836 | +928 | 0.00% | 579,211 |
| 2022-01-04 | 2021-12-31 | 42.708 | 13,908 | -2,782 | 0.00% | 593,979 |
| 2021-12-20 | 2021-12-16 | 40.173 | 16,690 | -4,636 | 0.00% | 670,492 |
| 2021-12-16 | 2021-12-14 | 38.394 | 21,326 | +4,636 | 0.01% | 818,786 |
| 2021-11-30 | 2021-11-26 | 36.129 | 16,690 | +927 | 0.00% | 602,993 |
| 2021-11-29 | 2021-11-25 | 36.776 | 15,763 | +927 | 0.00% | 579,702 |
| 2021-11-26 | 2021-11-24 | 37.369 | 14,836 | +928 | 0.00% | 554,410 |
| 2021-10-08 | 2021-10-06 | 36.453 | 13,908 | -3,709 | 0.00% | 506,982 |
| 2021-09-17 | 2021-09-15 | 40.443 | 17,617 | +3,709 | 0.00% | 712,483 |
| 2021-09-01 | 2021-08-30 | 46.375 | 13,908 | +927 | 0.00% | 644,977 |
| 2021-08-20 | 2021-08-18 | 36.506 | 12,981 | -1,855 | 0.00% | 473,891 |
| 2021-08-18 | 2021-08-16 | 34.296 | 14,836 | -222,536 | 0.00% | 508,809 |
| 2021-08-17 | 2021-08-13 | 35.967 | 237,372 | +224,391 | 0.06% | 8,537,615 |
| 2021-08-04 | 2021-08-02 | 43.139 | 12,981 | -927 | 0.00% | 559,989 |
| 2021-07-27 | 2021-07-23 | 39.311 | 13,908 | -3,709 | 0.00% | 546,731 |
| 2021-07-21 | 2021-07-19 | 36.129 | 17,617 | -928 | 0.00% | 636,485 |
| 2021-07-14 | 2021-07-12 | 35.590 | 18,545 | -2,781 | 0.00% | 660,012 |
| 2021-07-13 | 2021-07-09 | 34.134 | 21,326 | -6,491 | 0.01% | 727,938 |
| 2021-07-09 | 2021-07-07 | 34.943 | 27,817 | +11,127 | 0.01% | 972,001 |
| 2021-07-07 | 2021-07-05 | 32.139 | 16,690 | +1,854 | 0.00% | 536,394 |
| 2021-07-05 | 2021-06-30 | 34.511 | 14,836 | +928 | 0.00% | 512,010 |
| 2021-05-24 | 2021-05-20 | 23.974 | 13,908 | +112 | 0.00% | 333,424 |
| 2021-03-04 | 2021-03-02 | 29.790 | 13,796 | +2,759 | 0.00% | 410,986 |
| 2021-03-02 | 2021-02-26 | 31.530 | 11,037 | -1,840 | 0.00% | 347,994 |
| 2021-02-24 | 2021-02-22 | 35.226 | 12,877 | -1,839 | 0.00% | 453,610 |
| 2021-02-17 | 2021-02-11 | 36.749 | 14,716 | -13,797 | 0.00% | 540,791 |
| 2021-02-16 | 2021-02-09 | 36.368 | 28,513 | +13,797 | 0.01% | 1,036,960 |
| 2021-01-29 | 2021-01-27 | 35.172 | 14,716 | -1,840 | 0.00% | 517,592 |
| 2021-01-22 | 2021-01-20 | 35.770 | 16,556 | +2,760 | 0.00% | 592,208 |
| 2021-01-15 | 2021-01-13 | 35.824 | 13,796 | +2,759 | 0.00% | 494,233 |
| 2021-01-13 | 2021-01-11 | 36.531 | 11,037 | +2,759 | 0.00% | 403,193 |
| 2021-01-12 | 2021-01-08 | 39.684 | 8,278 | +920 | 0.00% | 328,505 |
| 2021-01-08 | 2021-01-06 | 37.401 | 7,358 | +4,599 | 0.00% | 275,195 |
| 2021-01-07 | 2021-01-05 | 38.053 | 2,759 | +2,759 | 0.00% | 104,989 |
| 2020-12-29 | 2020-12-24 | 33.596 | 0 | -5,519 | ||
| 2020-12-28 | 2020-12-22 | 29.138 | 5,519 | -5,518 | 0.00% | 160,812 |
| 2020-12-16 | 2020-12-14 | 25.550 | 11,037 | -3,679 | 0.00% | 281,995 |
| 2020-12-15 | 2020-12-11 | 23.104 | 14,716 | -9,198 | 0.00% | 339,994 |
| 2020-12-07 | 2020-12-03 | 22.397 | 23,914 | -920 | 0.01% | 535,602 |
| 2020-12-04 | 2020-12-02 | 22.941 | 24,834 | -919 | 0.01% | 569,708 |
| 2020-11-20 | 2020-11-18 | 22.180 | 25,753 | -2,760 | 0.01% | 571,191 |
| 2020-11-19 | 2020-11-17 | 21.310 | 28,513 | -4,599 | 0.01% | 607,606 |
| 2020-11-13 | 2020-11-11 | 21.201 | 33,112 | +1,840 | 0.01% | 702,010 |
| 2020-11-11 | 2020-11-09 | 24.735 | 31,272 | -84,618 | 0.01% | 773,500 |
| 2020-11-10 | 2020-11-06 | 23.430 | 115,890 | +12,876 | 0.03% | 2,715,291 |
| 2020-11-06 | 2020-11-04 | 20.397 | 103,014 | -1,839 | 0.02% | 2,101,126 |
| 2020-11-05 | 2020-11-03 | 22.560 | 104,853 | +920 | 0.03% | 2,365,495 |
| 2020-11-03 | 2020-10-30 | 25.061 | 103,933 | +11,956 | 0.03% | 2,604,639 |
| 2020-11-02 | 2020-10-29 | 26.963 | 91,977 | +1,840 | 0.02% | 2,480,013 |
| 2020-10-27 | 2020-10-22 | 22.832 | 90,137 | -103,014 | 0.02% | 2,058,000 |
| 2020-10-23 | 2020-10-21 | 24.137 | 193,151 | +22,075 | 0.05% | 4,662,008 |
| 2020-10-22 | 2020-10-20 | 23.865 | 171,076 | -110,372 | 0.04% | 4,082,693 |
| 2020-10-21 | 2020-10-19 | 21.679 | 281,448 | +63,464 | 0.07% | 6,101,637 |
| 2020-10-20 | 2020-10-16 | 24.028 | 217,984 | +52,426 | 0.05% | 5,237,692 |
| 2020-10-19 | 2020-10-15 | 25.115 | 165,558 | +60,705 | 0.04% | 4,158,007 |
| 2020-10-16 | 2020-10-14 | 27.616 | 104,853 | +93,816 | 0.03% | 2,895,594 |
| 2020-10-15 | 2020-10-12 | 27.968 | 11,037 | -9,198 | 0.00% | 308,686 |
| 2020-10-14 | 2020-10-09 | 27.696 | 20,235 | +11,064 | 0.00% | 560,421 |
| 2020-10-12 | 2020-10-08 | 30.803 | 9,171 | +2,751 | 0.00% | 282,496 |
| 2020-10-08 | 2020-10-06 | 26.714 | 6,420 | +5,503 | 0.00% | 171,506 |
| 2020-09-10 | 2020-09-08 | 13.412 | 917 | -27,513 | 0.00% | 12,299 |
| 2020-09-03 | 2020-09-01 | 14.153 | 28,430 | +27,513 | 0.01% | 402,374 |
| 2020-07-28 | 2020-07-24 | 11.209 | 917 | -18,342 | 0.00% | 10,279 |
| 2020-07-27 | 2020-07-23 | 12.321 | 19,259 | +18,342 | 0.00% | 237,296 |
| 2020-07-20 | 2020-07-16 | 9.650 | 917 | -55,027 | 0.00% | 8,849 |
| 2020-07-09 | 2020-07-07 | 10.206 | 55,944 | +917 | 0.01% | 570,962 |
| 2020-07-07 | 2020-07-03 | 10.271 | 55,027 | -18,342 | 0.01% | 565,203 |
| 2020-07-03 | 2020-06-30 | 9.116 | 73,369 | -38,519 | 0.02% | 668,801 |
| 2020-06-26 | 2020-06-23 | 7.644 | 111,888 | -1,834 | 0.03% | 855,223 |
| 2020-06-24 | 2020-06-22 | 7.327 | 113,722 | +11,006 | 0.03% | 833,281 |
| 2020-06-19 | 2020-06-17 | 7.360 | 102,716 | +27,513 | 0.02% | 755,996 |
| 2020-06-18 | 2020-06-16 | 7.186 | 75,203 | -6,420 | 0.02% | 540,379 |
| 2020-06-16 | 2020-06-12 | 6.946 | 81,623 | +35,767 | 0.02% | 566,930 |
| 2020-06-15 | 2020-06-11 | 6.815 | 45,856 | -917 | 0.01% | 312,503 |
| 2020-06-10 | 2020-06-08 | 6.837 | 46,773 | -36,684 | 0.01% | 319,772 |
| 2020-06-01 | 2020-05-28 | 6.237 | 83,457 | -36,685 | 0.02% | 520,519 |
| 2020-05-29 | 2020-05-27 | 6.084 | 120,142 | +36,685 | 0.03% | 730,982 |
| 2020-05-27 | 2020-05-25 | 6.041 | 83,457 | +24,762 | 0.02% | 504,139 |
| 2020-05-26 | 2020-05-22 | 6.052 | 58,695 | -147,655 | 0.01% | 355,199 |
| 2020-05-25 | 2020-05-21 | 6.542 | 206,350 | -91,711 | 0.05% | 1,349,999 |
| 2020-05-19 | 2020-05-15 | 5.910 | 298,061 | +9,171 | 0.07% | 1,761,498 |
| 2020-05-18 | 2020-05-14 | 5.888 | 288,890 | -17,425 | 0.07% | 1,700,999 |
| 2020-05-13 | 2020-05-11 | 6.095 | 306,315 | -45,856 | 0.07% | 1,867,058 |
| 2020-05-12 | 2020-05-08 | 6.193 | 352,171 | -55,027 | 0.09% | 2,181,121 |
| 2020-05-05 | 2020-04-29 | 5.223 | 407,198 | +23,845 | 0.10% | 2,126,762 |
| 2020-04-24 | 2020-04-22 | 5.190 | 383,353 | +45,856 | 0.09% | 1,989,682 |
| 2020-04-08 | 2020-04-06 | 4.689 | 337,497 | +62,364 | 0.08% | 1,582,400 |
| 2020-04-06 | 2020-04-02 | 4.525 | 275,133 | +27,513 | 0.07% | 1,244,998 |
| 2020-03-31 | 2020-03-27 | 4.285 | 247,620 | -10,088 | 0.06% | 1,061,099 |
| 2020-03-30 | 2020-03-26 | 4.383 | 257,708 | -31,182 | 0.06% | 1,129,618 |
| 2020-03-27 | 2020-03-25 | 4.547 | 288,890 | +110,053 | 0.07% | 1,313,549 |
| 2020-03-25 | 2020-03-23 | 4.209 | 178,837 | +68,784 | 0.04% | 752,701 |
| 2020-03-24 | 2020-03-20 | 4.809 | 110,053 | -112,805 | 0.03% | 529,198 |
| 2020-03-23 | 2020-03-19 | 4.143 | 222,858 | +112,805 | 0.05% | 923,400 |
| 2020-03-11 | 2020-03-09 | 6.346 | 110,053 | -87,126 | 0.03% | 698,398 |
| 2020-03-10 | 2020-03-06 | 7.197 | 197,179 | +13,757 | 0.05% | 1,419,000 |
| 2020-03-09 | 2020-03-05 | 7.425 | 183,422 | +73,369 | 0.04% | 1,361,998 |
| 2020-02-28 | 2020-02-26 | 7.589 | 110,053 | -45,856 | 0.03% | 835,197 |
| 2020-02-25 | 2020-02-21 | 7.960 | 155,909 | +36,684 | 0.04% | 1,241,000 |
| 2020-02-19 | 2020-02-17 | 7.458 | 119,225 | +9,172 | 0.03% | 889,204 |
| 2020-02-17 | 2020-02-13 | 7.567 | 110,053 | -247,621 | 0.03% | 832,797 |
| 2020-02-14 | 2020-02-12 | 7.447 | 357,674 | -146,737 | 0.09% | 2,663,704 |
| 2020-02-12 | 2020-02-10 | 6.815 | 504,411 | +449,384 | 0.12% | 3,437,498 |
| 2020-02-07 | 2020-02-05 | 6.237 | 55,027 | +45,856 | 0.01% | 343,202 |
| 2020-01-16 | 2020-01-14 | 6.477 | 9,171 | +9,171 | 0.00% | 59,399 |
| 2020-01-07 | 2020-01-03 | 5.823 | 0 | -12,840 | ||
| 2020-01-06 | 2020-01-02 | 5.834 | 12,840 | +12,840 | 0.00% | 74,903 |
| 2019-12-19 | 2019-12-17 | 4.972 | 0 | -91,711 | ||
| 2019-12-12 | 2019-12-10 | 4.798 | 91,711 | +91,711 | 0.02% | 439,999 |
| 2019-08-27 | 2019-08-23 | 5.076 | 0 | -45,507 | ||
| 2019-08-23 | 2019-08-21 | 5.043 | 45,507 | +45,507 | 0.01% | 229,498 |
| 2019-07-15 | 2019-07-11 | 3.846 | 0 | -308,540 | ||
| 2019-07-02 | 2019-06-27 | 4.252 | 308,540 | +72,812 | 0.08% | 1,311,932 |
| 2019-06-27 | 2019-06-25 | 4.355 | 235,728 | -227,536 | 0.06% | 1,026,606 |
| 2019-06-26 | 2019-06-24 | 4.422 | 463,264 | +6,279 | 0.11% | 2,048,496 |
| 2019-06-25 | 2019-06-21 | 4.411 | 456,985 | -25,139 | 0.11% | 2,015,641 |
| 2019-06-19 | 2019-06-17 | 4.511 | 482,124 | +107,738 | 0.12% | 2,174,852 |
| 2019-06-17 | 2019-06-13 | 4.589 | 374,386 | -35,913 | 0.09% | 1,718,038 |
| 2019-06-14 | 2019-06-12 | 4.366 | 410,299 | +71,825 | 0.10% | 1,791,441 |
| 2019-06-13 | 2019-06-11 | 4.600 | 338,474 | +62,847 | 0.08% | 1,557,010 |
| 2019-06-04 | 2019-05-31 | 4.723 | 275,627 | -89,781 | 0.07% | 1,301,678 |
| 2019-06-03 | 2019-05-30 | 4.567 | 365,408 | -44,891 | 0.09% | 1,668,699 |
| 2019-05-28 | 2019-05-24 | 4.310 | 410,299 | -27,832 | 0.10% | 1,768,591 |
| 2019-05-27 | 2019-05-23 | 4.377 | 438,131 | -143,649 | 0.11% | 1,917,841 |
| 2019-05-24 | 2019-05-22 | 4.400 | 581,780 | +143,649 | 0.14% | 2,559,599 |
| 2019-05-20 | 2019-05-16 | 4.533 | 438,131 | +71,825 | 0.11% | 1,986,161 |
| 2019-05-17 | 2019-05-15 | 4.711 | 366,306 | +13,467 | 0.09% | 1,725,839 |
| 2019-05-15 | 2019-05-10 | 4.355 | 352,839 | -156,219 | 0.09% | 1,536,630 |
| 2019-05-10 | 2019-05-08 | 4.177 | 509,058 | +89,781 | 0.13% | 2,126,251 |
| 2019-05-08 | 2019-05-06 | 3.999 | 419,277 | -89,781 | 0.10% | 1,676,531 |
| 2019-04-29 | 2019-04-25 | 4.310 | 509,058 | +107,737 | 0.13% | 2,194,291 |
| 2019-04-12 | 2019-04-10 | 4.567 | 401,321 | +47,584 | 0.10% | 1,832,701 |
| 2019-04-04 | 2019-04-02 | 4.990 | 353,737 | -107,737 | 0.09% | 1,765,121 |
| 2019-04-03 | 2019-04-01 | 4.433 | 461,474 | -4,489 | 0.11% | 2,045,720 |
| 2019-04-02 | 2019-03-29 | 4.299 | 465,963 | -9,876 | 0.12% | 2,003,340 |
| 2019-04-01 | 2019-03-28 | 4.366 | 475,839 | +71,825 | 0.12% | 2,077,601 |
| 2019-03-27 | 2019-03-25 | 4.611 | 404,014 | +31,423 | 0.10% | 1,862,999 |
| 2019-03-22 | 2019-03-20 | 4.333 | 372,591 | +89,781 | 0.09% | 1,614,351 |
| 2019-03-20 | 2019-03-18 | 4.266 | 282,810 | +134,671 | 0.07% | 1,206,451 |
| 2019-03-19 | 2019-03-15 | 4.155 | 148,139 | -134,671 | 0.04% | 615,452 |
| 2019-03-14 | 2019-03-12 | 4.088 | 282,810 | +134,671 | 0.07% | 1,156,050 |
| 2019-03-13 | 2019-03-11 | 4.143 | 148,139 | +148,139 | 0.04% | 613,802 |
| 2018-11-08 | 2018-11-06 | 2.317 | 0 | -51,175 | ||
| 2018-09-21 | 2018-09-19 | 2.027 | 51,175 | -44,891 | 0.01% | 103,740 |
| 2018-05-24 | 2018-05-21 | 2.495 | 96,066 | -897 | 0.02% | 239,681 |
| 2018-03-09 | 2018-03-07 | 3.219 | 96,963 | -898 | 0.02% | 312,119 |
| 2018-01-22 | 2018-01-18 | 2.695 | 97,861 | -898 | 0.02% | 263,779 |
| 2018-01-18 | 2018-01-16 | 2.707 | 98,759 | +1,796 | 0.02% | 267,300 |
| 2018-01-15 | 2018-01-11 | 2.294 | 96,963 | +33,219 | 0.02% | 222,479 |
| 2018-01-10 | 2018-01-08 | 2.005 | 63,744 | -26,935 | 0.02% | 127,799 |
| 2017-11-22 | 2017-11-20 | 1.767 | 90,679 | +3,214 | 0.02% | 160,209 |
| 2017-06-15 | 2017-06-13 | 1.785 | 87,465 | +2,583 | 0.02% | 156,110 |
| 2017-04-27 | 2017-04-25 | 2.011 | 84,882 | +16,808 | 0.02% | 170,690 |
| 2017-04-12 | 2017-04-10 | 2.070 | 68,074 | +8,405 | 0.02% | 140,941 |
| 2017-04-05 | 2017-03-31 | 2.082 | 59,669 | +16,808 | 0.02% | 124,249 |
| 2017-04-03 | 2017-03-30 | 2.094 | 42,861 | +15,127 | 0.01% | 89,760 |
| 2017-03-30 | 2017-03-28 | 2.106 | 27,734 | +26,894 | 0.01% | 58,411 |
| 2017-03-28 | 2017-03-24 | 2.261 | 840 | -26,894 | 0.00% | 1,899 |
| 2017-03-02 | 2017-02-28 | 2.011 | 27,734 | +26,894 | 0.01% | 55,771 |
| 2016-11-23 | 2016-11-21 | 2.138 | 840 | +31 | 0.00% | 1,796 |
| 2016-11-01 | 2016-10-28 | 2.125 | 809 | -4,856 | 0.00% | 1,719 |
| 2016-10-27 | 2016-10-25 | 2.224 | 5,665 | +4,856 | 0.00% | 12,599 |
| 2016-09-15 | 2016-09-13 | 2.212 | 809 | +809 | 0.00% | 1,789 |
| 2016-09-02 | 2016-08-31 | 2.607 | 0 | -8,093 | ||
| 2016-09-01 | 2016-08-30 | 2.669 | 8,093 | +8,093 | 0.00% | 21,599 |
| 2015-11-30 | 2015-11-26 | 2.545 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy