History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.600 | 6,731,392 | +0 | 1.52% | 78,084,147 |
| 2025-10-13 | 2025-10-09 | 12.540 | 6,731,392 | +0 | 1.52% | 84,411,656 |
| 2025-10-10 | 2025-10-08 | 11.860 | 6,731,392 | -3,000 | 1.52% | 79,834,309 |
| 2025-10-09 | 2025-10-06 | 11.880 | 6,734,392 | -438,000 | 1.52% | 80,004,577 |
| 2025-10-08 | 2025-10-03 | 12.090 | 7,172,392 | -41,000 | 1.62% | 86,714,219 |
| 2025-10-06 | 2025-10-02 | 12.070 | 7,213,392 | -146,000 | 1.63% | 87,065,641 |
| 2025-10-03 | 2025-09-30 | 11.360 | 7,359,392 | -27,000 | 1.67% | 83,602,693 |
| 2025-10-02 | 2025-09-29 | 11.240 | 7,386,392 | -17,000 | 1.67% | 83,023,046 |
| 2025-09-30 | 2025-09-26 | 11.250 | 7,403,392 | -453,000 | 1.68% | 83,288,160 |
| 2025-09-29 | 2025-09-25 | 11.620 | 7,856,392 | -18,000 | 1.78% | 91,291,275 |
| 2025-09-26 | 2025-09-24 | 11.500 | 7,874,392 | +102,000 | 1.78% | 90,555,508 |
| 2025-09-25 | 2025-09-23 | 11.040 | 7,772,392 | -184,000 | 1.76% | 85,807,208 |
| 2025-09-24 | 2025-09-22 | 11.400 | 7,956,392 | -89,120 | 1.80% | 90,702,869 |
| 2025-09-23 | 2025-09-19 | 11.460 | 8,045,512 | -60,500 | 1.82% | 92,201,568 |
| 2025-09-22 | 2025-09-18 | 11.760 | 8,106,012 | +103,000 | 1.84% | 95,326,701 |
| 2025-09-19 | 2025-09-17 | 12.330 | 8,003,012 | -65,000 | 1.81% | 98,677,138 |
| 2025-09-18 | 2025-09-16 | 12.380 | 8,068,012 | -225,000 | 1.83% | 99,881,989 |
| 2025-09-17 | 2025-09-15 | 11.790 | 8,293,012 | +20,000 | 1.88% | 97,774,611 |
| 2025-09-16 | 2025-09-12 | 11.840 | 8,273,012 | -399,000 | 1.87% | 97,952,462 |
| 2025-09-15 | 2025-09-11 | 11.750 | 8,672,012 | +470,000 | 1.96% | 101,896,141 |
| 2025-09-12 | 2025-09-10 | 11.660 | 8,202,012 | +356,000 | 1.86% | 95,635,460 |
| 2025-09-11 | 2025-09-09 | 11.990 | 7,846,012 | +257,168 | 1.78% | 94,073,684 |
| 2025-09-10 | 2025-09-08 | 12.060 | 7,588,844 | -290,040 | 1.72% | 91,521,459 |
| 2025-09-09 | 2025-09-05 | 12.200 | 7,878,884 | -416,000 | 1.78% | 96,122,385 |
| 2025-09-08 | 2025-09-04 | 11.190 | 8,294,884 | -331,168 | 1.88% | 92,819,752 |
| 2025-09-05 | 2025-09-03 | 10.590 | 8,626,052 | -2,000 | 1.95% | 91,349,891 |
| 2025-09-04 | 2025-09-02 | 10.570 | 8,628,052 | +188,000 | 1.95% | 91,198,510 |
| 2025-09-03 | 2025-09-01 | 10.660 | 8,440,052 | +104,000 | 1.91% | 89,970,954 |
| 2025-09-02 | 2025-08-29 | 10.520 | 8,336,052 | -285,000 | 1.89% | 87,695,267 |
| 2025-09-01 | 2025-08-28 | 10.380 | 8,621,052 | +87,000 | 1.95% | 89,486,520 |
| 2025-08-29 | 2025-08-27 | 10.150 | 8,534,052 | +455,000 | 1.93% | 86,620,628 |
| 2025-08-28 | 2025-08-26 | 10.520 | 8,079,052 | -115,000 | 1.83% | 84,991,627 |
| 2025-08-26 | 2025-08-22 | 10.280 | 8,194,052 | +6,000 | 1.86% | 84,234,855 |
| 2025-08-25 | 2025-08-21 | 10.220 | 8,188,052 | +195,000 | 1.85% | 83,681,891 |
| 2025-08-22 | 2025-08-20 | 10.260 | 7,993,052 | +388,000 | 1.81% | 82,008,714 |
| 2025-08-21 | 2025-08-19 | 10.200 | 7,605,052 | +698,000 | 1.72% | 77,571,530 |
| 2025-08-20 | 2025-08-18 | 10.610 | 6,907,052 | +76,000 | 1.56% | 73,283,822 |
| 2025-08-19 | 2025-08-15 | 10.680 | 6,831,052 | -454,000 | 1.55% | 72,955,635 |
| 2025-08-18 | 2025-08-14 | 10.180 | 7,285,052 | +457,000 | 1.65% | 74,161,829 |
| 2025-08-15 | 2025-08-13 | 10.360 | 6,828,052 | +49,000 | 1.55% | 70,738,619 |
| 2025-08-14 | 2025-08-12 | 10.320 | 6,779,052 | +39,000 | 1.53% | 69,959,817 |
| 2025-08-13 | 2025-08-11 | 10.520 | 6,740,052 | -72,000 | 1.53% | 70,905,347 |
| 2025-08-12 | 2025-08-08 | 10.200 | 6,812,052 | -20,000 | 1.54% | 69,482,930 |
| 2025-08-11 | 2025-08-07 | 10.280 | 6,832,052 | +153,000 | 1.55% | 70,233,495 |
| 2025-08-08 | 2025-08-06 | 10.380 | 6,679,052 | +1,000 | 1.51% | 69,328,560 |
| 2025-08-07 | 2025-08-05 | 10.400 | 6,678,052 | +22,000 | 1.51% | 69,451,741 |
| 2025-08-06 | 2025-08-04 | 10.430 | 6,656,052 | +59,000 | 1.51% | 69,422,622 |
| 2025-08-05 | 2025-08-01 | 10.660 | 6,597,052 | -424,000 | 1.49% | 70,324,574 |
| 2025-08-04 | 2025-07-31 | 10.220 | 7,021,052 | +724,000 | 1.59% | 71,755,151 |
| 2025-08-01 | 2025-07-30 | 10.800 | 6,297,052 | -429,000 | 1.43% | 68,008,162 |
| 2025-07-31 | 2025-07-29 | 11.220 | 6,726,052 | -104,000 | 1.52% | 75,466,303 |
| 2025-07-30 | 2025-07-28 | 10.740 | 6,830,052 | +449,000 | 1.55% | 73,354,758 |
| 2025-07-29 | 2025-07-25 | 10.960 | 6,381,052 | +287,000 | 1.44% | 69,936,330 |
| 2025-07-28 | 2025-07-24 | 11.300 | 6,094,052 | -665,000 | 1.38% | 68,862,788 |
| 2025-07-25 | 2025-07-23 | 10.520 | 6,759,052 | -219,000 | 1.53% | 71,105,227 |
| 2025-07-24 | 2025-07-22 | 10.680 | 6,978,052 | +467,000 | 1.58% | 74,525,595 |
| 2025-07-23 | 2025-07-21 | 10.280 | 6,511,052 | -66,000 | 1.47% | 66,933,615 |
| 2025-07-22 | 2025-07-18 | 9.950 | 6,577,052 | +75,000 | 1.49% | 65,441,667 |
| 2025-07-21 | 2025-07-17 | 10.060 | 6,502,052 | -9,000 | 1.47% | 65,410,643 |
| 2025-07-18 | 2025-07-16 | 10.020 | 6,511,052 | +80,000 | 1.47% | 65,240,741 |
| 2025-07-17 | 2025-07-15 | 10.040 | 6,431,052 | +23,000 | 1.46% | 64,567,762 |
| 2025-07-16 | 2025-07-14 | 10.340 | 6,408,052 | -372,500 | 1.45% | 66,259,258 |
| 2025-07-15 | 2025-07-11 | 10.360 | 6,780,552 | +314,000 | 1.54% | 70,246,519 |
| 2025-07-14 | 2025-07-10 | 10.740 | 6,466,552 | -431,000 | 1.46% | 69,450,768 |
| 2025-07-11 | 2025-07-09 | 10.600 | 6,897,552 | -393,000 | 1.56% | 73,114,051 |
| 2025-07-10 | 2025-07-08 | 10.500 | 7,290,552 | -369,000 | 1.65% | 76,550,796 |
| 2025-07-09 | 2025-07-07 | 9.670 | 7,659,552 | -8,000 | 1.73% | 74,067,868 |
| 2025-07-08 | 2025-07-04 | 10.060 | 7,667,552 | -296,000 | 1.74% | 77,135,573 |
| 2025-07-07 | 2025-07-03 | 9.800 | 7,963,552 | -591,000 | 1.80% | 78,042,810 |
| 2025-07-04 | 2025-07-02 | 9.780 | 8,554,552 | +805,000 | 1.94% | 83,663,519 |
| 2025-07-03 | 2025-06-30 | 8.810 | 7,749,552 | -660,000 | 1.75% | 68,273,553 |
| 2025-07-02 | 2025-06-27 | 8.190 | 8,409,552 | +45,000 | 1.90% | 68,874,231 |
| 2025-06-30 | 2025-06-26 | 8.100 | 8,364,552 | -22,000 | 1.89% | 67,752,871 |
| 2025-06-27 | 2025-06-25 | 8.050 | 8,386,552 | -26,000 | 1.90% | 67,511,744 |
| 2025-06-26 | 2025-06-24 | 7.960 | 8,412,552 | -4,000 | 1.90% | 66,963,914 |
| 2025-06-25 | 2025-06-23 | 7.750 | 8,416,552 | +188,000 | 1.91% | 65,228,278 |
| 2025-06-24 | 2025-06-20 | 7.920 | 8,228,552 | -98,000 | 1.86% | 65,170,132 |
| 2025-06-23 | 2025-06-19 | 8.200 | 8,326,552 | +185,000 | 1.89% | 68,277,726 |
| 2025-06-20 | 2025-06-18 | 8.250 | 8,141,552 | -4,000 | 1.84% | 67,167,804 |
| 2025-06-19 | 2025-06-17 | 8.250 | 8,145,552 | +606,000 | 1.84% | 67,200,804 |
| 2025-06-18 | 2025-06-16 | 8.230 | 7,539,552 | +626,000 | 1.71% | 62,050,513 |
| 2025-06-17 | 2025-06-13 | 8.350 | 6,913,552 | -8,000 | 1.57% | 57,728,159 |
| 2025-06-16 | 2025-06-12 | 8.590 | 6,921,552 | +137,000 | 1.57% | 59,456,132 |
| 2025-06-13 | 2025-06-11 | 8.850 | 6,784,552 | +190,000 | 1.54% | 60,043,285 |
| 2025-06-12 | 2025-06-10 | 8.590 | 6,594,552 | -75,000 | 1.49% | 56,647,202 |
| 2025-06-11 | 2025-06-09 | 8.570 | 6,669,552 | +70,000 | 1.51% | 57,158,061 |
| 2025-06-10 | 2025-06-06 | 8.230 | 6,599,552 | -17,000 | 1.49% | 54,314,313 |
| 2025-06-09 | 2025-06-05 | 8.280 | 6,616,552 | -14,000 | 1.50% | 54,785,051 |
| 2025-06-06 | 2025-06-04 | 8.200 | 6,630,552 | +8,000 | 1.50% | 54,370,526 |
| 2025-06-05 | 2025-06-03 | 8.090 | 6,622,552 | -46,000 | 1.50% | 53,576,446 |
| 2025-06-04 | 2025-06-02 | 8.070 | 6,668,552 | -315,000 | 1.51% | 53,815,215 |
| 2025-06-03 | 2025-05-30 | 8.330 | 6,983,552 | -17,000 | 1.58% | 58,172,988 |
| 2025-06-02 | 2025-05-29 | 8.430 | 7,000,552 | -42,000 | 1.58% | 59,014,653 |
| 2025-05-30 | 2025-05-28 | 8.200 | 7,042,552 | +30,000 | 1.59% | 57,748,926 |
| 2025-05-29 | 2025-05-27 | 8.220 | 7,012,552 | +102,000 | 1.59% | 57,643,177 |
| 2025-05-28 | 2025-05-26 | 8.350 | 6,910,552 | +114,000 | 1.56% | 57,703,109 |
| 2025-05-27 | 2025-05-23 | 8.480 | 6,796,552 | -89,000 | 1.54% | 57,634,761 |
| 2025-05-26 | 2025-05-22 | 8.620 | 6,885,552 | +12,000 | 1.56% | 59,353,458 |
| 2025-05-23 | 2025-05-21 | 8.730 | 6,873,552 | +60,000 | 1.56% | 60,006,109 |
| 2025-05-22 | 2025-05-20 | 8.620 | 6,813,552 | +30,000 | 1.54% | 58,732,818 |
| 2025-05-21 | 2025-05-19 | 8.600 | 6,783,552 | +91,000 | 1.54% | 58,338,547 |
| 2025-05-20 | 2025-05-16 | 8.850 | 6,692,552 | +57,000 | 1.52% | 59,229,085 |
| 2025-05-19 | 2025-05-15 | 8.990 | 6,635,552 | +26,000 | 1.50% | 59,653,612 |
| 2025-05-16 | 2025-05-14 | 9.230 | 6,609,552 | -21,000 | 1.50% | 61,006,165 |
| 2025-05-15 | 2025-05-13 | 9.130 | 6,630,552 | +283,000 | 1.50% | 60,536,940 |
| 2025-05-14 | 2025-05-12 | 9.180 | 6,347,552 | -48,000 | 1.44% | 58,270,527 |
| 2025-05-13 | 2025-05-09 | 8.850 | 6,395,552 | +55,000 | 1.45% | 56,600,635 |
| 2025-05-12 | 2025-05-08 | 8.860 | 6,340,552 | -2,000 | 1.44% | 56,177,291 |
| 2025-05-09 | 2025-05-07 | 8.870 | 6,342,552 | -79,000 | 1.44% | 56,258,436 |
| 2025-05-08 | 2025-05-06 | 8.860 | 6,421,552 | +67,000 | 1.45% | 56,894,951 |
| 2025-05-07 | 2025-05-02 | 9.040 | 6,354,552 | +2,000 | 1.44% | 57,445,150 |
| 2025-05-06 | 2025-04-30 | 8.780 | 6,352,552 | -644,000 | 1.44% | 55,775,407 |
| 2025-05-02 | 2025-04-29 | 8.480 | 6,996,552 | -2,000 | 1.58% | 59,330,761 |
| 2025-04-30 | 2025-04-28 | 8.430 | 6,998,552 | -85,000 | 1.58% | 58,997,793 |
| 2025-04-29 | 2025-04-25 | 8.420 | 7,083,552 | -68,000 | 1.60% | 59,643,508 |
| 2025-04-28 | 2025-04-24 | 8.370 | 7,151,552 | +129,000 | 1.62% | 59,858,490 |
| 2025-04-25 | 2025-04-23 | 8.720 | 7,022,552 | +203,000 | 1.59% | 61,236,653 |
| 2025-04-24 | 2025-04-22 | 8.370 | 6,819,552 | +105,000 | 1.54% | 57,079,650 |
| 2025-04-23 | 2025-04-17 | 8.400 | 6,714,552 | +82,000 | 1.52% | 56,402,237 |
| 2025-04-22 | 2025-04-16 | 8.450 | 6,632,552 | +145,000 | 1.50% | 56,045,064 |
| 2025-04-17 | 2025-04-15 | 8.970 | 6,487,552 | +31,000 | 1.47% | 58,193,341 |
| 2025-04-16 | 2025-04-14 | 9.010 | 6,456,552 | +730,000 | 1.46% | 58,173,534 |
| 2025-04-15 | 2025-04-11 | 8.650 | 5,726,552 | +6,000 | 1.30% | 49,534,675 |
| 2025-04-14 | 2025-04-10 | 8.470 | 5,720,552 | +53,000 | 1.30% | 48,453,075 |
| 2025-04-11 | 2025-04-09 | 8.620 | 5,667,552 | -16,080 | 1.28% | 48,854,298 |
| 2025-04-10 | 2025-04-08 | 8.830 | 5,683,632 | -7,000 | 1.29% | 50,186,471 |
| 2025-04-09 | 2025-04-07 | 8.760 | 5,690,632 | -626,000 | 1.29% | 49,849,936 |
| 2025-04-08 | 2025-04-03 | 10.420 | 6,316,632 | +33,000 | 1.43% | 65,819,305 |
| 2025-04-07 | 2025-04-02 | 10.620 | 6,283,632 | +64,000 | 1.42% | 66,732,172 |
| 2025-04-03 | 2025-04-01 | 10.740 | 6,219,632 | +196,000 | 1.41% | 66,798,848 |
| 2025-04-02 | 2025-03-31 | 10.580 | 6,023,632 | +70,000 | 1.36% | 63,730,027 |
| 2025-04-01 | 2025-03-28 | 11.040 | 5,953,632 | +105,000 | 1.35% | 65,728,097 |
| 2025-03-31 | 2025-03-27 | 11.440 | 5,848,632 | -313,000 | 1.32% | 66,908,350 |
| 2025-03-28 | 2025-03-26 | 11.760 | 6,161,632 | +15,000 | 1.39% | 72,460,792 |
| 2025-03-27 | 2025-03-25 | 11.880 | 6,146,632 | +3,000 | 1.39% | 73,021,988 |
| 2025-03-26 | 2025-03-24 | 12.020 | 6,143,632 | -101,000 | 1.39% | 73,846,457 |
| 2025-03-25 | 2025-03-21 | 12.000 | 6,244,632 | -106,700 | 1.41% | 74,935,584 |
| 2025-03-24 | 2025-03-20 | 12.320 | 6,351,332 | +23,000 | 1.44% | 78,248,410 |
| 2025-03-21 | 2025-03-19 | 12.460 | 6,328,332 | +74,000 | 1.43% | 78,851,017 |
| 2025-03-20 | 2025-03-18 | 12.540 | 6,254,332 | -16,000 | 1.42% | 78,429,323 |
| 2025-03-19 | 2025-03-17 | 12.400 | 6,270,332 | +181,000 | 1.42% | 77,752,117 |
| 2025-03-18 | 2025-03-14 | 12.220 | 6,089,332 | +83,000 | 1.38% | 74,411,637 |
| 2025-03-17 | 2025-03-13 | 12.100 | 6,006,332 | +321,000 | 1.36% | 72,676,617 |
| 2025-03-14 | 2025-03-12 | 12.580 | 5,685,332 | +217,000 | 1.29% | 71,521,477 |
| 2025-03-13 | 2025-03-11 | 12.900 | 5,468,332 | +236,000 | 1.24% | 70,541,483 |
| 2025-03-12 | 2025-03-10 | 13.420 | 5,232,332 | +12,000 | 1.18% | 70,217,895 |
| 2025-03-11 | 2025-03-07 | 13.300 | 5,220,332 | -205,000 | 1.18% | 69,430,416 |
| 2025-03-10 | 2025-03-06 | 13.460 | 5,425,332 | +315,000 | 1.23% | 73,024,969 |
| 2025-03-07 | 2025-03-05 | 13.400 | 5,110,332 | -25,000 | 1.16% | 68,478,449 |
| 2025-03-06 | 2025-03-04 | 13.500 | 5,135,332 | +216,000 | 1.16% | 69,326,982 |
| 2025-03-05 | 2025-03-03 | 13.880 | 4,919,332 | +25,000 | 1.11% | 68,280,328 |
| 2025-03-04 | 2025-02-28 | 13.340 | 4,894,332 | -214,000 | 1.11% | 65,290,389 |
| 2025-03-03 | 2025-02-27 | 13.780 | 5,108,332 | +192,000 | 1.16% | 70,392,815 |
| 2025-02-28 | 2025-02-26 | 14.120 | 4,916,332 | -377,000 | 1.11% | 69,418,608 |
| 2025-02-27 | 2025-02-25 | 13.000 | 5,293,332 | -259,300 | 1.20% | 68,813,316 |
| 2025-02-26 | 2025-02-24 | 12.660 | 5,552,632 | -94,000 | 1.26% | 70,296,321 |
| 2025-02-25 | 2025-02-21 | 12.320 | 5,646,632 | +107,000 | 1.28% | 69,566,506 |
| 2025-02-24 | 2025-02-20 | 12.760 | 5,539,632 | -116,000 | 1.25% | 70,685,704 |
| 2025-02-21 | 2025-02-19 | 12.640 | 5,655,632 | +404,000 | 1.28% | 71,487,188 |
| 2025-02-20 | 2025-02-18 | 12.460 | 5,251,632 | -183,000 | 1.19% | 65,435,335 |
| 2025-02-19 | 2025-02-17 | 12.480 | 5,434,632 | +53,000 | 1.23% | 67,824,207 |
| 2025-02-18 | 2025-02-14 | 12.160 | 5,381,632 | +1,000 | 1.22% | 65,440,645 |
| 2025-02-17 | 2025-02-13 | 12.060 | 5,380,632 | +36,000 | 1.22% | 64,890,422 |
| 2025-02-14 | 2025-02-12 | 12.320 | 5,344,632 | -54,000 | 1.21% | 65,845,866 |
| 2025-02-13 | 2025-02-11 | 12.340 | 5,398,632 | +65,000 | 1.22% | 66,619,119 |
| 2025-02-12 | 2025-02-10 | 13.140 | 5,333,632 | +538,000 | 1.21% | 70,083,924 |
| 2025-02-11 | 2025-02-07 | 13.120 | 4,795,632 | -390,000 | 1.09% | 62,918,692 |
| 2025-02-10 | 2025-02-06 | 11.980 | 5,185,632 | -210,700 | 1.17% | 62,123,871 |
| 2025-02-07 | 2025-02-05 | 11.420 | 5,396,332 | +138,000 | 1.22% | 61,626,111 |
| 2025-02-06 | 2025-02-04 | 11.420 | 5,258,332 | -473,000 | 1.19% | 60,050,151 |
| 2025-02-05 | 2025-02-03 | 11.140 | 5,731,332 | +82,000 | 1.30% | 63,847,038 |
| 2025-02-04 | 2025-01-28 | 11.480 | 5,649,332 | +153,000 | 1.28% | 64,854,331 |
| 2025-02-03 | 2025-01-24 | 11.920 | 5,496,332 | -227,000 | 1.24% | 65,516,277 |
| 2025-01-27 | 2025-01-23 | 11.600 | 5,723,332 | +55,000 | 1.30% | 66,390,651 |
| 2025-01-24 | 2025-01-22 | 11.800 | 5,668,332 | -235,000 | 1.28% | 66,886,318 |
| 2025-01-23 | 2025-01-21 | 11.560 | 5,903,332 | +68,000 | 1.34% | 68,242,518 |
| 2025-01-22 | 2025-01-20 | 11.800 | 5,835,332 | +135,000 | 1.32% | 68,856,918 |
| 2025-01-21 | 2025-01-17 | 11.760 | 5,700,332 | -199,000 | 1.29% | 67,035,904 |
| 2025-01-20 | 2025-01-16 | 12.080 | 5,899,332 | +209,000 | 1.34% | 71,263,931 |
| 2025-01-17 | 2025-01-15 | 12.260 | 5,690,332 | -159,000 | 1.29% | 69,763,470 |
| 2025-01-16 | 2025-01-14 | 11.760 | 5,849,332 | -104,000 | 1.32% | 68,788,144 |
| 2025-01-15 | 2025-01-13 | 11.140 | 5,953,332 | -24,000 | 1.35% | 66,320,118 |
| 2025-01-14 | 2025-01-10 | 11.980 | 5,977,332 | -86,000 | 1.35% | 71,608,437 |
| 2025-01-13 | 2025-01-09 | 12.060 | 6,063,332 | -10,000 | 1.37% | 73,123,784 |
| 2025-01-10 | 2025-01-08 | 12.160 | 6,073,332 | -148,000 | 1.37% | 73,851,717 |
| 2025-01-09 | 2025-01-07 | 12.060 | 6,221,332 | -11,000 | 1.41% | 75,029,264 |
| 2025-01-08 | 2025-01-06 | 11.560 | 6,232,332 | +465,000 | 1.41% | 72,045,758 |
| 2025-01-07 | 2025-01-03 | 11.260 | 5,767,332 | -25,000 | 1.31% | 64,940,158 |
| 2025-01-06 | 2025-01-02 | 10.960 | 5,792,332 | -356,000 | 1.31% | 63,483,959 |
| 2025-01-03 | 2024-12-31 | 10.920 | 6,148,332 | +134,000 | 1.39% | 67,139,785 |
| 2025-01-02 | 2024-12-27 | 11.200 | 6,014,332 | +147,000 | 1.36% | 67,360,518 |
| 2024-12-30 | 2024-12-24 | 11.780 | 5,867,332 | +206,000 | 1.33% | 69,117,171 |
| 2024-12-27 | 2024-12-20 | 11.080 | 5,661,332 | +47,000 | 1.28% | 62,727,559 |
| 2024-12-23 | 2024-12-19 | 11.420 | 5,614,332 | +405,000 | 1.27% | 64,115,671 |
| 2024-12-20 | 2024-12-18 | 12.160 | 5,209,332 | +69,000 | 1.18% | 63,345,477 |
| 2024-12-19 | 2024-12-17 | 12.360 | 5,140,332 | +19,000 | 1.16% | 63,534,504 |
| 2024-12-18 | 2024-12-16 | 12.440 | 5,121,332 | +77,000 | 1.16% | 63,709,370 |
| 2024-12-17 | 2024-12-13 | 12.460 | 5,044,332 | +104,000 | 1.14% | 62,852,377 |
| 2024-12-16 | 2024-12-12 | 12.560 | 4,940,332 | -183,000 | 1.12% | 62,050,570 |
| 2024-12-13 | 2024-12-11 | 12.660 | 5,123,332 | +169,000 | 1.16% | 64,861,383 |
| 2024-12-12 | 2024-12-10 | 12.520 | 4,954,332 | -193,000 | 1.12% | 62,028,237 |
| 2024-12-11 | 2024-12-09 | 12.900 | 5,147,332 | +524,000 | 1.17% | 66,400,583 |
| 2024-12-10 | 2024-12-06 | 12.760 | 4,623,332 | -46,000 | 1.05% | 58,993,716 |
| 2024-12-09 | 2024-12-05 | 13.160 | 4,669,332 | +19,000 | 1.06% | 61,448,409 |
| 2024-12-06 | 2024-12-04 | 13.440 | 4,650,332 | -552,000 | 1.05% | 62,500,462 |
| 2024-12-05 | 2024-12-03 | 13.800 | 5,202,332 | +160,200 | 1.18% | 71,792,182 |
| 2024-12-04 | 2024-12-02 | 14.140 | 5,042,132 | -137,500 | 1.14% | 71,295,746 |
| 2024-12-03 | 2024-11-29 | 13.860 | 5,179,632 | -572,000 | 1.17% | 71,789,700 |
| 2024-12-02 | 2024-11-28 | 12.780 | 5,751,632 | +26,000 | 1.30% | 73,505,857 |
| 2024-11-29 | 2024-11-27 | 12.580 | 5,725,632 | +26,000 | 1.30% | 72,028,451 |
| 2024-11-28 | 2024-11-26 | 12.120 | 5,699,632 | -30,000 | 1.29% | 69,079,540 |
| 2024-11-27 | 2024-11-25 | 11.960 | 5,729,632 | +35,000 | 1.30% | 68,526,399 |
| 2024-11-26 | 2024-11-22 | 11.840 | 5,694,632 | -67,000 | 1.29% | 67,424,443 |
| 2024-11-25 | 2024-11-21 | 12.800 | 5,761,632 | -619,000 | 1.30% | 73,748,890 |
| 2024-11-22 | 2024-11-20 | 12.740 | 6,380,632 | +258,000 | 1.44% | 81,289,252 |
| 2024-11-21 | 2024-11-19 | 13.182 | 6,122,632 | +22,000 | 1.39% | 80,709,346 |
| 2024-11-20 | 2024-11-18 | 12.677 | 6,100,632 | +1,031,255 | 1.38% | 77,335,776 |
| 2024-11-19 | 2024-11-15 | 12.677 | 5,069,377 | +60,342 | 1.16% | 64,262,883 |
| 2024-11-18 | 2024-11-14 | 12.778 | 5,009,035 | +186,962 | 1.15% | 64,004,310 |
| 2024-11-15 | 2024-11-13 | 12.980 | 4,822,073 | +27,698 | 1.10% | 62,590,279 |
| 2024-11-14 | 2024-11-12 | 13.162 | 4,794,375 | +322,485 | 1.10% | 63,103,154 |
| 2024-11-13 | 2024-11-11 | 13.546 | 4,471,890 | +91,998 | 1.02% | 60,576,474 |
| 2024-11-12 | 2024-11-08 | 13.384 | 4,379,892 | +43,723 | 1.00% | 58,621,843 |
| 2024-11-11 | 2024-11-07 | 13.566 | 4,336,169 | +336,334 | 0.99% | 58,825,659 |
| 2024-11-08 | 2024-11-06 | 13.829 | 3,999,835 | +107,825 | 0.92% | 55,314,152 |
| 2024-11-07 | 2024-11-05 | 14.618 | 3,892,010 | -28,687 | 0.89% | 56,891,885 |
| 2024-11-06 | 2024-11-04 | 14.213 | 3,920,697 | +288,426 | 0.90% | 55,725,848 |
| 2024-11-05 | 2024-11-01 | 14.800 | 3,632,271 | -285,884 | 0.83% | 53,756,056 |
| 2024-11-04 | 2024-10-31 | 16.013 | 3,918,155 | -161,243 | 0.90% | 62,740,052 |
| 2024-11-01 | 2024-10-30 | 15.669 | 4,079,398 | -224,552 | 0.93% | 63,919,866 |
| 2024-10-31 | 2024-10-29 | 14.961 | 4,303,950 | +106,638 | 0.98% | 64,392,756 |
| 2024-10-30 | 2024-10-28 | 15.871 | 4,197,312 | -620,339 | 0.96% | 66,616,067 |
| 2024-10-29 | 2024-10-25 | 15.871 | 4,817,651 | -2,959,542 | 1.10% | 76,461,545 |
| 2024-10-28 | 2024-10-24 | 12.899 | 7,777,193 | -20,773 | 1.78% | 100,318,639 |
| 2024-10-25 | 2024-10-23 | 13.142 | 7,797,966 | -456,228 | 1.78% | 102,478,503 |
| 2024-10-24 | 2024-10-22 | 11.605 | 8,254,194 | +246,316 | 1.89% | 95,790,986 |
| 2024-10-23 | 2024-10-21 | 11.201 | 8,007,878 | -291,820 | 1.83% | 89,694,392 |
| 2024-10-22 | 2024-10-18 | 10.716 | 8,299,698 | +85,073 | 1.90% | 88,935,722 |
| 2024-10-21 | 2024-10-17 | 10.190 | 8,214,625 | +71,224 | 1.88% | 83,705,955 |
| 2024-10-18 | 2024-10-16 | 10.473 | 8,143,401 | -682,461 | 1.86% | 85,285,197 |
| 2024-10-17 | 2024-10-15 | 10.534 | 8,825,862 | +150,361 | 2.02% | 92,967,881 |
| 2024-10-16 | 2024-10-14 | 11.100 | 8,675,501 | -92,987 | 1.99% | 96,295,277 |
| 2024-10-15 | 2024-10-10 | 11.261 | 8,768,488 | +83,094 | 2.01% | 98,745,653 |
| 2024-10-14 | 2024-10-09 | 11.322 | 8,685,394 | +225,542 | 1.99% | 98,336,700 |
| 2024-10-10 | 2024-10-08 | 12.697 | 8,459,852 | +88,040 | 1.94% | 107,413,900 |
| 2024-10-09 | 2024-10-07 | 15.103 | 8,371,812 | +1,482,640 | 1.92% | 126,438,154 |
| 2024-10-08 | 2024-10-04 | 13.991 | 6,889,172 | +515,383 | 1.58% | 96,385,388 |
| 2024-10-07 | 2024-10-03 | 12.919 | 6,373,789 | +432,288 | 1.46% | 82,344,883 |
| 2024-10-04 | 2024-10-02 | 14.011 | 5,941,501 | -288,852 | 1.36% | 83,246,788 |
| 2024-10-03 | 2024-09-30 | 13.223 | 6,230,353 | +488,674 | 1.43% | 82,381,269 |
| 2024-10-02 | 2024-09-27 | 12.232 | 5,741,679 | +484,716 | 1.31% | 70,231,567 |
| 2024-09-30 | 2024-09-26 | 10.574 | 5,256,963 | -308,635 | 1.20% | 55,587,186 |
| 2024-09-27 | 2024-09-25 | 9.715 | 5,565,598 | -20,774 | 1.27% | 54,068,373 |
| 2024-09-26 | 2024-09-24 | 9.856 | 5,586,372 | -58,364 | 1.28% | 55,060,804 |
| 2024-09-25 | 2024-09-23 | 9.219 | 5,644,736 | -8,903 | 1.29% | 52,041,110 |
| 2024-09-24 | 2024-09-20 | 9.381 | 5,653,639 | -20,773 | 1.29% | 53,037,633 |
| 2024-09-23 | 2024-09-19 | 9.472 | 5,674,412 | -368,979 | 1.30% | 53,748,771 |
| 2024-09-20 | 2024-09-17 | 8.876 | 6,043,391 | -1,167,277 | 1.38% | 53,639,323 |
| 2024-09-19 | 2024-09-16 | 9.280 | 7,210,668 | +211,693 | 1.65% | 66,915,428 |
| 2024-09-17 | 2024-09-13 | 10.089 | 6,998,975 | +137,501 | 1.60% | 70,611,114 |
| 2024-09-16 | 2024-09-12 | 10.412 | 6,861,474 | +118,706 | 1.57% | 71,443,501 |
| 2024-09-13 | 2024-09-11 | 10.635 | 6,742,768 | +35,612 | 1.54% | 71,707,080 |
| 2024-09-12 | 2024-09-10 | 10.230 | 6,707,156 | +74,192 | 1.53% | 68,616,253 |
| 2024-09-11 | 2024-09-09 | 10.473 | 6,632,964 | +348,204 | 1.52% | 69,466,509 |
| 2024-09-10 | 2024-09-05 | 11.019 | 6,284,760 | +47,483 | 1.44% | 69,250,558 |
| 2024-09-09 | 2024-09-04 | 11.221 | 6,237,277 | +633,099 | 1.43% | 69,988,404 |
| 2024-09-05 | 2024-09-03 | 11.464 | 5,604,178 | +270,056 | 1.28% | 64,244,071 |
| 2024-09-04 | 2024-09-02 | 11.100 | 5,334,122 | +222,574 | 1.22% | 59,207,042 |
| 2024-09-03 | 2024-08-30 | 10.716 | 5,111,548 | +716,194 | 1.17% | 54,772,983 |
| 2024-09-02 | 2024-08-29 | 10.655 | 4,395,354 | -523,296 | 1.01% | 46,831,983 |
| 2024-08-30 | 2024-08-28 | 10.534 | 4,918,650 | -165,199 | 1.13% | 51,810,970 |
| 2024-08-29 | 2024-08-27 | 10.614 | 5,083,849 | +827,975 | 1.16% | 53,962,247 |
| 2024-08-28 | 2024-08-26 | 10.473 | 4,255,874 | +58,364 | 0.97% | 44,571,433 |
| 2024-08-27 | 2024-08-23 | 10.412 | 4,197,510 | +532,199 | 0.96% | 43,705,596 |
| 2024-08-26 | 2024-08-22 | 10.736 | 3,665,311 | +87,051 | 0.84% | 39,349,881 |
| 2024-08-23 | 2024-08-21 | 10.534 | 3,578,260 | +37,590 | 0.82% | 37,691,871 |
| 2024-08-22 | 2024-08-20 | 11.019 | 3,540,670 | +15,828 | 0.81% | 39,013,960 |
| 2024-08-21 | 2024-08-19 | 10.837 | 3,524,842 | +148,383 | 0.81% | 38,198,167 |
| 2024-08-20 | 2024-08-16 | 11.423 | 3,376,459 | +18,795 | 0.77% | 38,569,855 |
| 2024-08-19 | 2024-08-15 | 12.030 | 3,357,664 | -62,321 | 0.77% | 40,391,713 |
| 2024-08-16 | 2024-08-14 | 11.888 | 3,419,985 | +16,817 | 0.78% | 40,657,400 |
| 2024-08-15 | 2024-08-13 | 11.807 | 3,403,168 | -91,008 | 0.78% | 40,182,256 |
| 2024-08-14 | 2024-08-12 | 11.807 | 3,494,176 | +124,641 | 0.80% | 41,256,815 |
| 2024-08-13 | 2024-08-09 | 12.252 | 3,369,535 | -106,835 | 0.77% | 41,283,896 |
| 2024-08-12 | 2024-08-08 | 12.272 | 3,476,370 | -233,357 | 0.80% | 42,663,135 |
| 2024-08-09 | 2024-08-07 | 11.989 | 3,709,727 | -92,986 | 0.85% | 44,476,922 |
| 2024-08-08 | 2024-08-06 | 12.272 | 3,802,713 | -424,375 | 0.87% | 46,668,121 |
| 2024-08-07 | 2024-08-05 | 11.282 | 4,227,088 | +191,908 | 0.97% | 47,688,489 |
| 2024-08-06 | 2024-08-02 | 10.958 | 4,035,180 | -42,536 | 0.92% | 44,218,120 |
| 2024-08-05 | 2024-08-01 | 11.443 | 4,077,716 | -11,871 | 0.93% | 46,662,874 |
| 2024-08-02 | 2024-07-31 | 11.443 | 4,089,587 | -63,310 | 0.92% | 46,798,718 |
| 2024-08-01 | 2024-07-30 | 10.796 | 4,152,897 | -215,649 | 0.93% | 44,836,375 |
| 2024-07-31 | 2024-07-29 | 11.140 | 4,368,546 | +76,170 | 0.98% | 48,666,105 |
| 2024-07-30 | 2024-07-26 | 11.747 | 4,292,376 | -1,979 | 0.96% | 50,421,060 |
| 2024-07-29 | 2024-07-25 | 11.464 | 4,294,355 | -301,711 | 0.96% | 49,228,781 |
| 2024-07-26 | 2024-07-24 | 10.817 | 4,596,066 | -215,650 | 1.03% | 49,713,932 |
| 2024-07-25 | 2024-07-23 | 11.120 | 4,811,716 | -34,622 | 1.08% | 53,505,787 |
| 2024-07-24 | 2024-07-22 | 11.443 | 4,846,338 | +80,126 | 1.09% | 55,458,511 |
| 2024-07-23 | 2024-07-19 | 12.030 | 4,766,212 | -135,522 | 1.07% | 57,336,133 |
| 2024-07-22 | 2024-07-18 | 11.726 | 4,901,734 | -357,207 | 1.10% | 57,479,874 |
| 2024-07-19 | 2024-07-17 | 11.383 | 5,258,941 | +248,294 | 1.18% | 59,861,111 |
| 2024-07-18 | 2024-07-16 | 11.524 | 5,010,647 | +61,331 | 1.13% | 57,743,983 |
| 2024-07-17 | 2024-07-15 | 11.140 | 4,949,316 | -274,013 | 1.11% | 55,135,950 |
| 2024-07-16 | 2024-07-12 | 12.009 | 5,223,329 | +176,278 | 1.17% | 62,729,511 |
| 2024-07-15 | 2024-07-11 | 11.403 | 5,047,051 | +60,640 | 1.13% | 57,551,265 |
| 2024-07-12 | 2024-07-10 | 10.756 | 4,986,411 | +77,159 | 1.12% | 53,633,703 |
| 2024-07-11 | 2024-07-09 | 10.554 | 4,909,252 | +21,762 | 1.10% | 51,811,230 |
| 2024-07-10 | 2024-07-08 | 10.271 | 4,887,490 | -1,978 | 1.10% | 50,198,145 |
| 2024-07-09 | 2024-07-05 | 10.534 | 4,889,468 | +78,148 | 1.10% | 51,503,579 |
| 2024-07-08 | 2024-07-04 | 10.938 | 4,811,320 | +108,814 | 1.08% | 52,625,906 |
| 2024-07-05 | 2024-07-03 | 11.039 | 4,702,506 | +125,631 | 1.06% | 51,911,082 |
| 2024-07-04 | 2024-07-02 | 10.938 | 4,576,875 | +163,221 | 1.03% | 50,061,562 |
| 2024-07-03 | 2024-06-28 | 11.625 | 4,413,654 | +18,795 | 0.99% | 51,310,259 |
| 2024-07-02 | 2024-06-27 | 11.767 | 4,394,859 | +29,676 | 0.99% | 51,713,747 |
| 2024-06-28 | 2024-06-26 | 12.030 | 4,365,183 | +44,515 | 0.98% | 52,511,872 |
| 2024-06-27 | 2024-06-25 | 12.232 | 4,320,668 | -2,968 | 0.97% | 52,849,922 |
| 2024-06-26 | 2024-06-24 | 12.373 | 4,323,636 | +45,504 | 0.97% | 53,498,133 |
| 2024-06-25 | 2024-06-21 | 12.899 | 4,278,132 | +20,774 | 0.96% | 55,183,969 |
| 2024-06-24 | 2024-06-20 | 13.364 | 4,257,358 | +94,965 | 0.96% | 56,895,734 |
| 2024-06-21 | 2024-06-19 | 13.910 | 4,162,393 | +34,623 | 0.94% | 57,898,805 |
| 2024-06-20 | 2024-06-18 | 14.365 | 4,127,770 | +17,806 | 0.93% | 59,296,326 |
| 2024-06-19 | 2024-06-17 | 14.282 | 4,109,964 | +139,810 | 0.92% | 58,697,779 |
| 2024-06-18 | 2024-06-14 | 14.490 | 3,970,154 | -11,511 | 0.92% | 57,528,789 |
| 2024-06-17 | 2024-06-13 | 14.469 | 3,981,665 | +40,289 | 0.92% | 57,612,572 |
| 2024-06-14 | 2024-06-12 | 14.407 | 3,941,376 | +29,737 | 0.91% | 56,783,086 |
| 2024-06-13 | 2024-06-11 | 14.907 | 3,911,639 | +46,044 | 0.91% | 58,311,993 |
| 2024-06-12 | 2024-06-07 | 15.178 | 3,865,595 | +35,493 | 0.90% | 58,673,339 |
| 2024-06-11 | 2024-06-06 | 15.866 | 3,830,102 | +137,174 | 0.89% | 60,769,837 |
| 2024-06-07 | 2024-06-05 | 16.638 | 3,692,928 | -11,511 | 0.86% | 61,442,207 |
| 2024-06-06 | 2024-06-04 | 16.742 | 3,704,439 | +9,593 | 0.86% | 62,019,901 |
| 2024-06-05 | 2024-06-03 | 16.617 | 3,694,846 | -47,963 | 0.86% | 61,397,083 |
| 2024-06-04 | 2024-05-31 | 16.492 | 3,742,809 | +79,618 | 0.87% | 61,725,871 |
| 2024-06-03 | 2024-05-30 | 17.242 | 3,663,191 | -36,451 | 0.85% | 63,162,331 |
| 2024-05-31 | 2024-05-29 | 16.909 | 3,699,642 | -84,415 | 0.86% | 62,556,671 |
| 2024-05-30 | 2024-05-28 | 16.283 | 3,784,057 | +25,900 | 0.88% | 61,617,175 |
| 2024-05-29 | 2024-05-27 | 16.158 | 3,758,157 | +32,998 | 0.87% | 60,725,304 |
| 2024-05-28 | 2024-05-24 | 16.534 | 3,725,159 | +115,112 | 0.86% | 61,590,124 |
| 2024-05-27 | 2024-05-23 | 16.721 | 3,610,047 | +168,829 | 0.84% | 60,364,318 |
| 2024-05-24 | 2024-05-22 | 17.639 | 3,441,218 | -212,380 | 0.80% | 60,698,174 |
| 2024-05-23 | 2024-05-21 | 16.179 | 3,653,598 | +38,371 | 0.85% | 59,111,987 |
| 2024-05-22 | 2024-05-20 | 16.554 | 3,615,227 | +244,611 | 0.84% | 59,847,932 |
| 2024-05-21 | 2024-05-17 | 16.784 | 3,370,616 | +180,821 | 0.78% | 56,571,570 |
| 2024-05-20 | 2024-05-16 | 18.264 | 3,189,795 | -85,374 | 0.74% | 58,258,588 |
| 2024-05-17 | 2024-05-14 | 17.951 | 3,275,169 | +46,044 | 0.76% | 58,793,585 |
| 2024-05-16 | 2024-05-13 | 18.181 | 3,229,125 | +122,786 | 0.75% | 58,707,612 |
| 2024-05-14 | 2024-05-10 | 18.347 | 3,106,339 | +430,708 | 0.72% | 56,993,404 |
| 2024-05-13 | 2024-05-09 | 19.578 | 2,675,631 | -98,804 | 0.62% | 52,382,339 |
| 2024-05-10 | 2024-05-08 | 18.744 | 2,774,435 | +106,852 | 0.64% | 52,002,871 |
| 2024-05-09 | 2024-05-07 | 20.120 | 2,667,583 | -61,393 | 0.62% | 53,670,832 |
| 2024-05-08 | 2024-05-06 | 19.307 | 2,728,976 | +138,134 | 0.63% | 52,687,037 |
| 2024-05-07 | 2024-05-03 | 19.035 | 2,590,842 | +141,011 | 0.60% | 49,317,923 |
| 2024-05-06 | 2024-05-02 | 19.244 | 2,449,831 | +58,515 | 0.57% | 47,144,486 |
| 2024-05-03 | 2024-04-30 | 19.828 | 2,391,316 | -5,755 | 0.55% | 47,414,433 |
| 2024-05-02 | 2024-04-29 | 20.224 | 2,397,071 | +175,545 | 0.56% | 48,478,113 |
| 2024-04-30 | 2024-04-26 | 18.890 | 2,221,526 | +32,615 | 0.51% | 41,963,594 |
| 2024-04-29 | 2024-04-25 | 18.431 | 2,188,911 | -85,375 | 0.51% | 40,343,488 |
| 2024-04-26 | 2024-04-24 | 18.347 | 2,274,286 | -80,578 | 0.53% | 41,727,352 |
| 2024-04-25 | 2024-04-23 | 18.160 | 2,354,864 | -156,359 | 0.55% | 42,763,876 |
| 2024-04-24 | 2024-04-22 | 18.076 | 2,511,223 | -16,308 | 0.58% | 45,393,896 |
| 2024-04-23 | 2024-04-19 | 17.263 | 2,527,531 | -17,266 | 0.59% | 43,633,485 |
| 2024-04-22 | 2024-04-18 | 17.618 | 2,544,797 | +226,385 | 0.59% | 44,833,529 |
| 2024-04-19 | 2024-04-17 | 17.910 | 2,318,412 | +21,104 | 0.54% | 41,521,865 |
| 2024-04-18 | 2024-04-16 | 17.951 | 2,297,308 | +218,712 | 0.53% | 41,239,696 |
| 2024-04-17 | 2024-04-15 | 19.327 | 2,078,596 | +124,704 | 0.48% | 40,173,799 |
| 2024-04-16 | 2024-04-12 | 19.995 | 1,953,892 | +59,474 | 0.45% | 39,067,196 |
| 2024-04-15 | 2024-04-11 | 20.808 | 1,894,418 | +7,674 | 0.44% | 39,418,440 |
| 2024-04-12 | 2024-04-10 | 21.006 | 1,886,744 | -129,500 | 0.44% | 39,632,467 |
| 2024-04-11 | 2024-04-09 | 21.735 | 2,016,244 | +83,455 | 0.47% | 43,824,021 |
| 2024-04-10 | 2024-04-08 | 20.954 | 1,932,789 | -232,141 | 0.45% | 40,498,933 |
| 2024-04-09 | 2024-04-05 | 21.423 | 2,164,930 | +13,430 | 0.50% | 46,378,721 |
| 2024-04-08 | 2024-04-03 | 21.162 | 2,151,500 | +15,348 | 0.50% | 45,530,295 |
| 2024-04-05 | 2024-04-02 | 21.579 | 2,136,152 | -158,278 | 0.49% | 46,096,248 |
| 2024-04-03 | 2024-03-28 | 19.828 | 2,294,430 | -10,552 | 0.53% | 45,493,401 |
| 2024-04-02 | 2024-03-27 | 20.537 | 2,304,982 | -337,660 | 0.53% | 47,336,576 |
| 2024-03-28 | 2024-03-26 | 19.473 | 2,642,642 | +39,330 | 0.61% | 51,461,008 |
| 2024-03-27 | 2024-03-25 | 19.682 | 2,603,312 | +183,219 | 0.60% | 51,237,896 |
| 2024-03-26 | 2024-03-22 | 20.349 | 2,420,093 | +57,555 | 0.56% | 49,246,452 |
| 2024-03-25 | 2024-03-21 | 20.370 | 2,362,538 | +208,160 | 0.55% | 48,124,524 |
| 2024-03-22 | 2024-03-20 | 21.475 | 2,154,378 | -9,593 | 0.50% | 46,264,962 |
| 2024-03-21 | 2024-03-19 | 21.423 | 2,163,971 | -101,681 | 0.50% | 46,358,176 |
| 2024-03-20 | 2024-03-18 | 20.245 | 2,265,652 | +58,515 | 0.52% | 45,867,546 |
| 2024-03-19 | 2024-03-15 | 19.515 | 2,207,137 | -11,991 | 0.51% | 43,072,315 |
| 2024-03-18 | 2024-03-14 | 19.953 | 2,219,128 | -81,537 | 0.51% | 44,277,936 |
| 2024-03-15 | 2024-03-13 | 20.808 | 2,300,665 | +11,511 | 0.53% | 47,871,496 |
| 2024-03-14 | 2024-03-12 | 20.902 | 2,289,154 | -57,556 | 0.53% | 47,846,753 |
| 2024-03-13 | 2024-03-11 | 21.371 | 2,346,710 | -765,490 | 0.54% | 50,150,627 |
| 2024-03-12 | 2024-03-08 | 19.327 | 3,112,200 | -79,619 | 0.72% | 60,150,648 |
| 2024-03-11 | 2024-03-07 | 17.222 | 3,191,819 | +51,800 | 0.74% | 54,968,183 |
| 2024-03-08 | 2024-03-06 | 16.930 | 3,140,019 | +68,108 | 0.73% | 53,159,560 |
| 2024-03-07 | 2024-03-05 | 16.012 | 3,071,911 | -11,512 | 0.71% | 49,188,426 |
| 2024-03-06 | 2024-03-04 | 16.659 | 3,083,423 | -100,722 | 0.71% | 51,365,671 |
| 2024-03-05 | 2024-03-01 | 16.117 | 3,184,145 | -70,985 | 0.74% | 51,317,490 |
| 2024-03-04 | 2024-02-29 | 15.095 | 3,255,130 | +2,877 | 0.75% | 49,136,020 |
| 2024-03-01 | 2024-02-28 | 13.886 | 3,252,253 | -25,900 | 0.75% | 45,159,760 |
| 2024-02-29 | 2024-02-27 | 14.219 | 3,278,153 | +960 | 0.76% | 46,612,959 |
| 2024-02-28 | 2024-02-26 | 14.532 | 3,277,193 | +26,859 | 0.76% | 47,624,220 |
| 2024-02-27 | 2024-02-23 | 14.574 | 3,250,334 | -67,148 | 0.75% | 47,369,439 |
| 2024-02-26 | 2024-02-22 | 14.198 | 3,317,482 | +91,129 | 0.77% | 47,103,021 |
| 2024-02-23 | 2024-02-21 | 13.761 | 3,226,353 | +33,575 | 0.75% | 44,396,516 |
| 2024-02-22 | 2024-02-20 | 13.719 | 3,192,778 | -14,389 | 0.74% | 43,801,370 |
| 2024-02-21 | 2024-02-19 | 14.240 | 3,207,167 | +43,166 | 0.74% | 45,670,457 |
| 2024-02-20 | 2024-02-16 | 15.700 | 3,164,001 | -60,433 | 0.73% | 49,673,489 |
| 2024-02-19 | 2024-02-15 | 14.678 | 3,224,434 | +15,348 | 0.75% | 47,328,117 |
| 2024-02-16 | 2024-02-14 | 14.949 | 3,209,086 | -5,755 | 0.74% | 47,972,637 |
| 2024-02-15 | 2024-02-09 | 14.511 | 3,214,841 | +492,101 | 0.74% | 46,651,092 |
| 2024-02-14 | 2024-02-07 | 13.990 | 2,722,740 | -90,171 | 0.63% | 38,090,947 |
| 2024-02-08 | 2024-02-06 | 13.865 | 2,812,911 | +61,393 | 0.65% | 39,000,548 |
| 2024-02-07 | 2024-02-05 | 13.552 | 2,751,518 | -96,886 | 0.64% | 37,288,833 |
| 2024-02-06 | 2024-02-02 | 12.947 | 2,848,404 | -16,307 | 0.66% | 36,879,605 |
| 2024-02-05 | 2024-02-01 | 13.010 | 2,864,711 | +149,645 | 0.66% | 37,269,922 |
| 2024-02-02 | 2024-01-31 | 12.280 | 2,715,066 | -12,471 | 0.63% | 33,341,779 |
| 2024-02-01 | 2024-01-30 | 11.947 | 2,727,537 | +25,900 | 0.63% | 32,585,047 |
| 2024-01-31 | 2024-01-29 | 12.802 | 2,701,637 | -37,411 | 0.63% | 34,585,053 |
| 2024-01-30 | 2024-01-26 | 13.448 | 2,739,048 | +8,634 | 0.63% | 36,834,301 |
| 2024-01-29 | 2024-01-25 | 14.615 | 2,730,414 | +410,563 | 0.63% | 39,906,128 |
| 2024-01-26 | 2024-01-24 | 16.513 | 2,319,851 | +98,804 | 0.54% | 38,307,018 |
| 2024-01-25 | 2024-01-23 | 16.617 | 2,221,047 | -82,496 | 0.51% | 36,907,034 |
| 2024-01-24 | 2024-01-22 | 15.574 | 2,303,543 | +137,174 | 0.53% | 35,876,495 |
| 2024-01-23 | 2024-01-19 | 15.950 | 2,166,369 | -43,167 | 0.50% | 34,553,094 |
| 2024-01-22 | 2024-01-18 | 16.096 | 2,209,536 | -94,007 | 0.51% | 35,564,070 |
| 2024-01-19 | 2024-01-17 | 15.137 | 2,303,543 | -205,282 | 0.53% | 34,867,918 |
| 2024-01-18 | 2024-01-16 | 15.283 | 2,508,825 | +27,818 | 0.58% | 38,341,352 |
| 2024-01-17 | 2024-01-15 | 15.345 | 2,481,007 | -217,752 | 0.57% | 38,071,403 |
| 2024-01-16 | 2024-01-12 | 15.408 | 2,698,759 | +153,482 | 0.63% | 41,581,640 |
| 2024-01-15 | 2024-01-11 | 14.532 | 2,545,277 | -47,004 | 0.59% | 36,988,005 |
| 2024-01-12 | 2024-01-10 | 14.386 | 2,592,281 | +33,574 | 0.60% | 37,292,736 |
| 2024-01-11 | 2024-01-09 | 13.615 | 2,558,707 | -63,311 | 0.59% | 34,835,882 |
| 2024-01-10 | 2024-01-08 | 13.177 | 2,622,018 | -270,512 | 0.61% | 34,549,823 |
| 2024-01-09 | 2024-01-05 | 13.156 | 2,892,530 | -352,049 | 0.67% | 38,053,999 |
| 2024-01-08 | 2024-01-04 | 13.344 | 3,244,579 | +15,349 | 0.75% | 43,294,368 |
| 2024-01-05 | 2024-01-03 | 13.344 | 3,229,230 | -233,101 | 0.75% | 43,089,557 |
| 2024-01-04 | 2024-01-02 | 13.219 | 3,462,331 | -191,852 | 0.80% | 45,766,839 |
| 2024-01-03 | 2023-12-29 | 13.740 | 3,654,183 | +73,863 | 0.85% | 50,207,522 |
| 2024-01-02 | 2023-12-28 | 14.073 | 3,580,320 | -31,656 | 0.83% | 50,387,022 |
| 2023-12-29 | 2023-12-27 | 13.219 | 3,611,976 | -68,107 | 0.84% | 47,744,922 |
| 2023-12-28 | 2023-12-22 | 12.593 | 3,680,083 | +76,741 | 0.85% | 46,343,372 |
| 2023-12-27 | 2023-12-21 | 12.343 | 3,603,342 | -32,615 | 0.83% | 44,475,441 |
| 2023-12-22 | 2023-12-20 | 11.425 | 3,635,957 | +29,737 | 0.84% | 41,542,476 |
| 2023-12-21 | 2023-12-19 | 11.342 | 3,606,220 | +12,470 | 0.84% | 40,901,967 |
| 2023-12-20 | 2023-12-18 | 11.613 | 3,593,750 | +21,104 | 0.83% | 41,734,588 |
| 2023-12-19 | 2023-12-15 | 11.926 | 3,572,646 | -18,226 | 0.83% | 42,606,817 |
| 2023-12-18 | 2023-12-14 | 11.467 | 3,590,872 | -4,796 | 0.83% | 41,177,094 |
| 2023-12-15 | 2023-12-13 | 11.467 | 3,595,668 | -8,634 | 0.83% | 41,232,090 |
| 2023-12-14 | 2023-12-12 | 11.968 | 3,604,302 | -13,429 | 0.83% | 43,134,636 |
| 2023-12-13 | 2023-12-11 | 12.134 | 3,617,731 | -9,593 | 0.84% | 43,898,768 |
| 2023-12-12 | 2023-12-08 | 12.468 | 3,627,324 | +16,308 | 0.84% | 45,225,212 |
| 2023-12-11 | 2023-12-07 | 12.614 | 3,611,016 | +57,555 | 0.84% | 45,548,897 |
| 2023-12-08 | 2023-12-06 | 13.156 | 3,553,461 | +37,412 | 0.82% | 46,749,179 |
| 2023-12-07 | 2023-12-05 | 12.843 | 3,516,049 | -50,841 | 0.81% | 45,157,377 |
| 2023-12-06 | 2023-12-04 | 13.156 | 3,566,890 | +18,226 | 0.83% | 46,925,850 |
| 2023-12-05 | 2023-12-01 | 13.344 | 3,548,664 | -9,593 | 0.82% | 47,351,957 |
| 2023-12-04 | 2023-11-30 | 13.385 | 3,558,257 | -21,104 | 0.82% | 47,628,337 |
| 2023-12-01 | 2023-11-29 | 13.219 | 3,579,361 | +46,524 | 0.83% | 47,313,801 |
| 2023-11-30 | 2023-11-28 | 13.740 | 3,532,837 | +68,108 | 0.82% | 48,540,259 |
| 2023-11-29 | 2023-11-27 | 14.136 | 3,464,729 | +65,230 | 0.80% | 48,976,984 |
| 2023-11-28 | 2023-11-24 | 14.344 | 3,399,499 | +96,885 | 0.79% | 48,763,675 |
| 2023-11-27 | 2023-11-23 | 14.741 | 3,302,614 | +54,678 | 0.77% | 48,682,212 |
| 2023-11-24 | 2023-11-22 | 14.803 | 3,247,936 | -1,918 | 0.75% | 48,079,383 |
| 2023-11-23 | 2023-11-21 | 14.866 | 3,249,854 | +55,637 | 0.75% | 48,311,048 |
| 2023-11-22 | 2023-11-20 | 15.137 | 3,194,217 | +19,185 | 0.74% | 48,349,737 |
| 2023-11-21 | 2023-11-17 | 15.262 | 3,175,032 | +37,411 | 0.74% | 48,456,525 |
| 2023-11-20 | 2023-11-16 | 15.762 | 3,137,621 | +76,741 | 0.73% | 49,455,586 |
| 2023-11-17 | 2023-11-15 | 16.492 | 3,060,880 | +52,759 | 0.71% | 50,479,595 |
| 2023-11-16 | 2023-11-14 | 15.804 | 3,008,121 | +3,837 | 0.70% | 47,539,826 |
| 2023-11-15 | 2023-11-13 | 15.846 | 3,004,284 | -14,388 | 0.70% | 47,604,461 |
| 2023-11-14 | 2023-11-10 | 15.366 | 3,018,672 | +56,596 | 0.70% | 46,384,886 |
| 2023-11-13 | 2023-11-09 | 16.408 | 2,962,076 | -3,837 | 0.69% | 48,603,104 |
| 2023-11-10 | 2023-11-08 | 16.221 | 2,965,913 | -6,715 | 0.69% | 48,109,526 |
| 2023-11-09 | 2023-11-07 | 16.263 | 2,972,628 | +959 | 0.69% | 48,342,404 |
| 2023-11-08 | 2023-11-06 | 16.471 | 2,971,669 | -33,574 | 0.69% | 48,946,383 |
| 2023-11-07 | 2023-11-03 | 15.804 | 3,005,243 | -56,596 | 0.70% | 47,494,342 |
| 2023-11-06 | 2023-11-02 | 14.949 | 3,061,839 | -6,715 | 0.71% | 45,771,441 |
| 2023-11-03 | 2023-11-01 | 15.116 | 3,068,554 | -123,745 | 0.71% | 46,383,643 |
| 2023-11-02 | 2023-10-31 | 14.891 | 3,192,299 | +83,456 | 0.74% | 47,536,292 |
| 2023-11-01 | 2023-10-30 | 15.167 | 3,108,843 | +196,864 | 0.72% | 47,152,065 |
| 2023-10-31 | 2023-10-27 | 14.955 | 2,911,979 | +32,953 | 0.69% | 43,547,639 |
| 2023-10-30 | 2023-10-26 | 14.976 | 2,879,026 | +18,360 | 0.68% | 43,115,996 |
| 2023-10-27 | 2023-10-25 | 15.868 | 2,860,666 | +93,209 | 0.68% | 45,393,271 |
| 2023-10-26 | 2023-10-24 | 17.143 | 2,767,457 | -5,649 | 0.65% | 47,441,470 |
| 2023-10-25 | 2023-10-20 | 17.674 | 2,773,106 | -941 | 0.65% | 49,010,995 |
| 2023-10-24 | 2023-10-19 | 17.631 | 2,774,047 | +11,298 | 0.65% | 48,909,771 |
| 2023-10-20 | 2023-10-18 | 17.716 | 2,762,749 | +8,474 | 0.65% | 48,945,323 |
| 2023-10-19 | 2023-10-17 | 18.205 | 2,754,275 | -15,065 | 0.65% | 50,140,867 |
| 2023-10-18 | 2023-10-16 | 17.929 | 2,769,340 | +942 | 0.65% | 49,650,365 |
| 2023-10-17 | 2023-10-13 | 18.205 | 2,768,398 | +66,847 | 0.65% | 50,397,973 |
| 2023-10-16 | 2023-10-12 | 19.097 | 2,701,551 | +23,538 | 0.64% | 51,591,313 |
| 2023-10-13 | 2023-10-11 | 18.693 | 2,678,013 | +942 | 0.63% | 50,060,948 |
| 2023-10-12 | 2023-10-10 | 18.056 | 2,677,071 | +1,883 | 0.63% | 48,337,316 |
| 2023-10-11 | 2023-10-09 | 17.992 | 2,675,188 | +27,303 | 0.63% | 48,132,834 |
| 2023-10-10 | 2023-10-06 | 18.545 | 2,647,885 | -17,888 | 0.62% | 49,104,024 |
| 2023-10-09 | 2023-10-05 | 18.332 | 2,665,773 | +1,883 | 0.63% | 48,869,476 |
| 2023-10-06 | 2023-10-04 | 18.375 | 2,663,890 | -942 | 0.63% | 48,948,131 |
| 2023-10-05 | 2023-10-03 | 18.184 | 2,664,832 | +13,181 | 0.63% | 48,455,973 |
| 2023-10-04 | 2023-09-29 | 18.693 | 2,651,651 | -18,830 | 0.63% | 49,568,155 |
| 2023-10-03 | 2023-09-28 | 18.162 | 2,670,481 | -3,766 | 0.63% | 48,501,964 |
| 2023-09-29 | 2023-09-27 | 18.375 | 2,674,247 | -26,362 | 0.63% | 49,138,438 |
| 2023-09-28 | 2023-09-26 | 17.483 | 2,700,609 | +1,883 | 0.64% | 47,213,399 |
| 2023-09-27 | 2023-09-25 | 17.992 | 2,698,726 | +30,128 | 0.64% | 48,556,338 |
| 2023-09-26 | 2023-09-22 | 18.863 | 2,668,598 | -24,479 | 0.63% | 50,338,450 |
| 2023-09-25 | 2023-09-21 | 18.481 | 2,693,077 | -6,591 | 0.64% | 49,770,470 |
| 2023-09-22 | 2023-09-20 | 18.545 | 2,699,668 | -1,902 | 0.64% | 50,064,320 |
| 2023-09-21 | 2023-09-19 | 18.800 | 2,701,570 | -21,654 | 0.64% | 50,788,246 |
| 2023-09-20 | 2023-09-18 | 18.311 | 2,723,224 | -8,455 | 0.64% | 49,864,831 |
| 2023-09-19 | 2023-09-15 | 18.651 | 2,731,679 | +11,769 | 0.64% | 50,948,089 |
| 2023-09-18 | 2023-09-14 | 18.693 | 2,719,910 | -10,357 | 0.64% | 50,844,142 |
| 2023-09-15 | 2023-09-13 | 19.139 | 2,730,267 | +3,766 | 0.64% | 52,255,695 |
| 2023-09-14 | 2023-09-12 | 19.522 | 2,726,501 | +3,766 | 0.64% | 53,226,130 |
| 2023-09-13 | 2023-09-11 | 19.692 | 2,722,735 | -29,187 | 0.64% | 53,615,311 |
| 2023-09-12 | 2023-09-07 | 19.564 | 2,751,922 | -8,473 | 0.65% | 53,839,308 |
| 2023-09-11 | 2023-09-06 | 19.968 | 2,760,395 | +23,538 | 0.65% | 55,119,187 |
| 2023-09-07 | 2023-09-05 | 20.456 | 2,736,857 | +48,958 | 0.65% | 55,986,345 |
| 2023-09-06 | 2023-09-04 | 20.966 | 2,687,899 | +5,649 | 0.63% | 56,355,177 |
| 2023-09-05 | 2023-08-31 | 20.690 | 2,682,250 | -51,783 | 0.63% | 55,496,032 |
| 2023-09-04 | 2023-08-30 | 20.563 | 2,734,033 | +103,566 | 0.65% | 56,218,963 |
| 2023-08-31 | 2023-08-29 | 20.924 | 2,630,467 | -5,649 | 0.62% | 55,039,288 |
| 2023-08-30 | 2023-08-28 | 20.669 | 2,636,116 | +6,591 | 0.62% | 54,485,517 |
| 2023-08-29 | 2023-08-25 | 20.754 | 2,629,525 | -2,825 | 0.62% | 54,572,718 |
| 2023-08-28 | 2023-08-24 | 20.775 | 2,632,350 | -3,766 | 0.62% | 54,687,265 |
| 2023-08-25 | 2023-08-23 | 20.074 | 2,636,116 | +3,955 | 0.62% | 52,917,588 |
| 2023-08-24 | 2023-08-22 | 20.860 | 2,632,161 | +5,649 | 0.62% | 54,906,993 |
| 2023-08-23 | 2023-08-21 | 20.733 | 2,626,512 | +1,412 | 0.62% | 54,454,394 |
| 2023-08-22 | 2023-08-18 | 21.349 | 2,625,100 | +38,602 | 0.62% | 56,042,259 |
| 2023-08-21 | 2023-08-17 | 21.827 | 2,586,498 | -15,252 | 0.61% | 56,454,387 |
| 2023-08-18 | 2023-08-16 | 21.455 | 2,601,750 | -19,772 | 0.61% | 55,820,106 |
| 2023-08-17 | 2023-08-15 | 21.880 | 2,621,522 | +17,418 | 0.62% | 57,358,060 |
| 2023-08-16 | 2023-08-14 | 22.836 | 2,604,104 | +10,356 | 0.61% | 59,466,244 |
| 2023-08-15 | 2023-08-11 | 23.579 | 2,593,748 | +323,881 | 0.61% | 61,158,169 |
| 2023-08-14 | 2023-08-10 | 24.482 | 2,269,867 | +84,736 | 0.54% | 55,570,597 |
| 2023-08-11 | 2023-08-09 | 24.482 | 2,185,131 | +24,479 | 0.52% | 53,496,101 |
| 2023-08-10 | 2023-08-08 | 24.907 | 2,160,652 | +2,825 | 0.51% | 53,814,758 |
| 2023-08-09 | 2023-08-07 | 25.225 | 2,157,827 | -46,134 | 0.51% | 54,431,958 |
| 2023-08-08 | 2023-08-04 | 25.172 | 2,203,961 | -73,438 | 0.52% | 55,478,662 |
| 2023-08-07 | 2023-08-03 | 24.376 | 2,277,399 | -37,661 | 0.54% | 55,513,108 |
| 2023-08-04 | 2023-08-02 | 23.791 | 2,315,060 | +12,240 | 0.55% | 55,078,740 |
| 2023-08-03 | 2023-08-01 | 23.898 | 2,302,820 | +116,748 | 0.54% | 55,032,119 |
| 2023-08-02 | 2023-07-31 | 24.588 | 2,186,072 | -107,333 | 0.52% | 53,751,326 |
| 2023-08-01 | 2023-07-28 | 24.376 | 2,293,405 | +116,748 | 0.54% | 55,903,264 |
| 2023-07-31 | 2023-07-27 | 24.110 | 2,176,657 | +107,332 | 0.51% | 52,479,487 |
| 2023-07-28 | 2023-07-26 | 24.747 | 2,069,325 | -3,766 | 0.49% | 51,210,421 |
| 2023-07-27 | 2023-07-25 | 24.482 | 2,073,091 | +49,900 | 0.49% | 50,753,152 |
| 2023-07-26 | 2023-07-24 | 23.845 | 2,023,191 | +14,123 | 0.48% | 48,242,183 |
| 2023-07-25 | 2023-07-21 | 24.429 | 2,009,068 | +5,649 | 0.47% | 49,079,055 |
| 2023-07-24 | 2023-07-20 | 24.588 | 2,003,419 | -8,474 | 0.47% | 49,260,238 |
| 2023-07-21 | 2023-07-19 | 24.588 | 2,011,893 | +34,836 | 0.47% | 49,468,598 |
| 2023-07-20 | 2023-07-18 | 24.482 | 1,977,057 | -205,249 | 0.47% | 48,402,060 |
| 2023-07-19 | 2023-07-14 | 24.801 | 2,182,306 | +43,309 | 0.52% | 54,122,301 |
| 2023-07-18 | 2023-07-13 | 24.376 | 2,138,997 | +267,390 | 0.50% | 52,139,467 |
| 2023-07-14 | 2023-07-12 | 25.756 | 1,871,607 | +77,204 | 0.44% | 48,205,892 |
| 2023-07-13 | 2023-07-11 | 25.597 | 1,794,403 | +35,777 | 0.42% | 45,931,513 |
| 2023-07-12 | 2023-07-10 | 26.606 | 1,758,626 | -21,654 | 0.42% | 46,790,204 |
| 2023-07-11 | 2023-07-07 | 25.597 | 1,780,280 | +24,479 | 0.42% | 45,570,005 |
| 2023-07-10 | 2023-07-06 | 26.819 | 1,755,801 | -7,532 | 0.41% | 47,088,017 |
| 2023-07-07 | 2023-07-05 | 27.456 | 1,763,333 | +83,794 | 0.42% | 48,413,737 |
| 2023-07-06 | 2023-07-04 | 28.730 | 1,679,539 | -2,824 | 0.40% | 48,253,752 |
| 2023-07-05 | 2023-07-03 | 28.677 | 1,682,363 | +37,660 | 0.40% | 48,245,543 |
| 2023-07-04 | 2023-06-30 | 28.412 | 1,644,703 | -12,239 | 0.39% | 46,728,839 |
| 2023-07-03 | 2023-06-29 | 28.677 | 1,656,942 | +44,251 | 0.39% | 47,516,538 |
| 2023-06-29 | 2023-06-27 | 28.571 | 1,612,691 | +12,240 | 0.38% | 46,076,254 |
| 2023-06-28 | 2023-06-26 | 27.456 | 1,600,451 | +116,747 | 0.38% | 43,941,680 |
| 2023-06-27 | 2023-06-23 | 27.031 | 1,483,704 | -31,070 | 0.35% | 40,105,947 |
| 2023-06-26 | 2023-06-21 | 27.562 | 1,514,774 | +5,649 | 0.36% | 41,750,235 |
| 2023-06-23 | 2023-06-20 | 28.624 | 1,509,125 | -33,894 | 0.36% | 43,197,410 |
| 2023-06-21 | 2023-06-19 | 28.677 | 1,543,019 | -24,479 | 0.36% | 44,249,540 |
| 2023-06-20 | 2023-06-16 | 28.571 | 1,567,498 | -32,012 | 0.37% | 44,785,043 |
| 2023-06-19 | 2023-06-15 | 28.837 | 1,599,510 | -446,465 | 0.38% | 46,124,377 |
| 2023-06-16 | 2023-06-14 | 25.278 | 2,045,975 | -15,065 | 0.48% | 51,719,105 |
| 2023-06-15 | 2023-06-13 | 25.703 | 2,061,040 | -32,952 | 0.49% | 52,975,554 |
| 2023-06-14 | 2023-06-12 | 25.278 | 2,093,992 | -78,146 | 0.49% | 52,932,901 |
| 2023-06-13 | 2023-06-09 | 23.579 | 2,172,138 | -96,976 | 0.51% | 51,216,997 |
| 2023-06-12 | 2023-06-08 | 23.314 | 2,269,114 | +23,538 | 0.54% | 52,901,083 |
| 2023-06-09 | 2023-06-07 | 23.526 | 2,245,576 | +13,181 | 0.53% | 52,829,343 |
| 2023-06-08 | 2023-06-06 | 23.048 | 2,232,395 | +50,842 | 0.53% | 51,452,265 |
| 2023-06-07 | 2023-06-05 | 23.845 | 2,181,553 | -1,883 | 0.51% | 52,018,262 |
| 2023-06-05 | 2023-06-01 | 23.314 | 2,183,436 | +18,830 | 0.52% | 50,903,625 |
| 2023-06-02 | 2023-05-31 | 23.367 | 2,164,606 | +639,287 | 0.51% | 50,579,585 |
| 2023-06-01 | 2023-05-30 | 25.066 | 1,525,319 | -7,532 | 0.36% | 38,233,707 |
| 2023-05-31 | 2023-05-29 | 25.332 | 1,532,851 | -14,122 | 0.36% | 38,829,522 |
| 2023-05-30 | 2023-05-25 | 26.234 | 1,546,973 | -129,929 | 0.37% | 40,583,866 |
| 2023-05-29 | 2023-05-24 | 25.969 | 1,676,902 | -267,390 | 0.40% | 43,547,203 |
| 2023-05-25 | 2023-05-23 | 24.216 | 1,944,292 | -95,093 | 0.46% | 47,083,643 |
| 2023-05-24 | 2023-05-22 | 22.729 | 2,039,385 | +14,123 | 0.48% | 46,353,947 |
| 2023-05-23 | 2023-05-19 | 22.782 | 2,025,262 | +10,357 | 0.48% | 46,140,493 |
| 2023-05-22 | 2023-05-18 | 23.154 | 2,014,905 | +13,181 | 0.48% | 46,653,560 |
| 2023-05-19 | 2023-05-17 | 23.473 | 2,001,724 | +22,596 | 0.47% | 46,986,186 |
| 2023-05-18 | 2023-05-16 | 24.110 | 1,979,128 | -43,310 | 0.47% | 47,717,037 |
| 2023-05-17 | 2023-05-15 | 23.845 | 2,022,438 | -95,092 | 0.48% | 48,224,228 |
| 2023-05-16 | 2023-05-12 | 22.995 | 2,117,530 | +105,449 | 0.50% | 48,692,402 |
| 2023-05-15 | 2023-05-11 | 23.473 | 2,012,081 | -13,181 | 0.47% | 47,229,294 |
| 2023-05-12 | 2023-05-10 | 23.738 | 2,025,262 | +7,532 | 0.48% | 48,076,458 |
| 2023-05-11 | 2023-05-09 | 23.154 | 2,017,730 | +17,889 | 0.48% | 46,718,971 |
| 2023-05-10 | 2023-05-08 | 23.579 | 1,999,841 | +2,824 | 0.47% | 47,154,394 |
| 2023-05-09 | 2023-05-05 | 23.738 | 1,997,017 | -66,847 | 0.47% | 47,405,967 |
| 2023-05-08 | 2023-05-04 | 24.216 | 2,063,864 | -99,800 | 0.49% | 49,979,240 |
| 2023-05-05 | 2023-05-03 | 24.057 | 2,163,664 | -6,591 | 0.51% | 52,051,320 |
| 2023-05-04 | 2023-05-02 | 24.057 | 2,170,255 | +12,240 | 0.51% | 52,209,880 |
| 2023-05-02 | 2023-04-27 | 22.676 | 2,158,015 | +6,590 | 0.51% | 48,935,729 |
| 2023-04-28 | 2023-04-26 | 22.889 | 2,151,425 | -119,572 | 0.51% | 49,243,307 |
| 2023-04-27 | 2023-04-25 | 22.039 | 2,270,997 | +2,825 | 0.54% | 50,050,496 |
| 2023-04-26 | 2023-04-24 | 22.889 | 2,268,172 | -93,210 | 0.54% | 51,915,493 |
| 2023-04-25 | 2023-04-21 | 22.782 | 2,361,382 | -32,012 | 0.56% | 53,798,141 |
| 2023-04-24 | 2023-04-20 | 23.314 | 2,393,394 | -18,830 | 0.56% | 55,798,490 |
| 2023-04-21 | 2023-04-19 | 23.738 | 2,412,224 | -6,590 | 0.57% | 57,262,313 |
| 2023-04-20 | 2023-04-18 | 23.845 | 2,418,814 | +13,181 | 0.57% | 57,675,656 |
| 2023-04-19 | 2023-04-17 | 24.110 | 2,405,633 | -128,046 | 0.57% | 58,000,128 |
| 2023-04-18 | 2023-04-14 | 23.314 | 2,533,679 | +100,742 | 0.60% | 59,069,030 |
| 2023-04-14 | 2023-04-12 | 22.729 | 2,432,937 | +11,298 | 0.57% | 55,299,138 |
| 2023-04-13 | 2023-04-11 | 23.314 | 2,421,639 | +5,649 | 0.57% | 56,456,981 |
| 2023-04-12 | 2023-04-06 | 23.526 | 2,415,990 | -96,976 | 0.57% | 56,838,497 |
| 2023-04-11 | 2023-04-04 | 23.154 | 2,512,966 | -89,443 | 0.59% | 58,185,776 |
| 2023-04-06 | 2023-04-03 | 23.791 | 2,602,409 | +20,713 | 0.61% | 61,915,202 |
| 2023-04-04 | 2023-03-31 | 23.898 | 2,581,696 | -81,912 | 0.61% | 61,696,616 |
| 2023-04-03 | 2023-03-30 | 24.004 | 2,663,608 | -64,964 | 0.63% | 63,937,032 |
| 2023-03-31 | 2023-03-29 | 23.154 | 2,728,572 | -99,866 | 0.64% | 63,177,965 |
| 2023-03-30 | 2023-03-28 | 22.411 | 2,828,438 | +128,045 | 0.67% | 63,387,386 |
| 2023-03-29 | 2023-03-27 | 21.986 | 2,700,393 | +43,310 | 0.64% | 59,370,546 |
| 2023-03-28 | 2023-03-24 | 22.942 | 2,657,083 | -182,654 | 0.63% | 60,958,265 |
| 2023-03-27 | 2023-03-23 | 21.455 | 2,839,737 | -12,239 | 0.67% | 60,926,077 |
| 2023-03-24 | 2023-03-22 | 20.860 | 2,851,976 | +19,771 | 0.67% | 59,492,343 |
| 2023-03-23 | 2023-03-21 | 21.402 | 2,832,205 | -11,298 | 0.67% | 60,614,072 |
| 2023-03-22 | 2023-03-20 | 20.584 | 2,843,503 | +5,649 | 0.67% | 58,530,359 |
| 2023-03-21 | 2023-03-17 | 20.924 | 2,837,854 | -5,649 | 0.67% | 59,378,606 |
| 2023-03-20 | 2023-03-16 | 20.499 | 2,843,503 | +47,076 | 0.67% | 58,288,747 |
| 2023-03-17 | 2023-03-15 | 21.508 | 2,796,427 | -24,479 | 0.66% | 60,145,375 |
| 2023-03-16 | 2023-03-14 | 21.508 | 2,820,906 | -16,006 | 0.67% | 60,671,868 |
| 2023-03-15 | 2023-03-13 | 21.986 | 2,836,912 | +48,017 | 0.67% | 62,372,038 |
| 2023-03-14 | 2023-03-10 | 22.145 | 2,788,895 | -154,408 | 0.66% | 61,760,663 |
| 2023-03-13 | 2023-03-09 | 22.251 | 2,943,303 | -15,064 | 0.69% | 65,492,674 |
| 2023-03-10 | 2023-03-08 | 22.942 | 2,958,367 | -46,134 | 0.70% | 67,870,262 |
| 2023-03-09 | 2023-03-07 | 23.685 | 3,004,501 | -47,076 | 0.71% | 71,162,458 |
| 2023-03-08 | 2023-03-06 | 23.579 | 3,051,577 | -40,485 | 0.72% | 71,953,352 |
| 2023-03-07 | 2023-03-03 | 23.260 | 3,092,062 | -6,591 | 0.73% | 71,922,708 |
| 2023-03-06 | 2023-03-02 | 22.358 | 3,098,653 | -51,783 | 0.73% | 69,278,547 |
| 2023-03-03 | 2023-03-01 | 22.623 | 3,150,436 | +10,357 | 0.74% | 71,272,828 |
| 2023-03-02 | 2023-02-28 | 22.039 | 3,140,079 | +18,830 | 0.74% | 69,204,191 |
| 2023-03-01 | 2023-02-27 | 23.207 | 3,121,249 | -84,736 | 0.74% | 72,435,853 |
| 2023-02-28 | 2023-02-24 | 22.570 | 3,205,985 | +127,104 | 0.76% | 72,359,265 |
| 2023-02-27 | 2023-02-23 | 22.836 | 3,078,881 | +102,625 | 0.73% | 70,308,056 |
| 2023-02-24 | 2023-02-22 | 22.358 | 2,976,256 | -6,591 | 0.70% | 66,542,039 |
| 2023-02-23 | 2023-02-21 | 22.570 | 2,982,847 | +51,784 | 0.70% | 67,323,027 |
| 2023-02-22 | 2023-02-20 | 22.729 | 2,931,063 | +23,537 | 0.69% | 66,621,231 |
| 2023-02-21 | 2023-02-17 | 22.464 | 2,907,526 | +7,533 | 0.69% | 65,314,214 |
| 2023-02-20 | 2023-02-16 | 22.464 | 2,899,993 | +153,466 | 0.68% | 65,144,993 |
| 2023-02-17 | 2023-02-15 | 22.942 | 2,746,527 | +72,967 | 0.65% | 63,010,271 |
| 2023-02-16 | 2023-02-14 | 24.323 | 2,673,560 | +44,252 | 0.63% | 65,027,812 |
| 2023-02-15 | 2023-02-13 | 24.960 | 2,629,308 | +3,766 | 0.62% | 65,627,075 |
| 2023-02-14 | 2023-02-10 | 25.225 | 2,625,542 | -25,421 | 0.62% | 66,230,237 |
| 2023-02-13 | 2023-02-09 | 25.756 | 2,650,963 | +10,356 | 0.63% | 68,279,311 |
| 2023-02-10 | 2023-02-08 | 24.960 | 2,640,607 | +89,444 | 0.62% | 65,909,096 |
| 2023-02-09 | 2023-02-07 | 25.119 | 2,551,163 | -32,058 | 0.60% | 64,083,036 |
| 2023-02-08 | 2023-02-06 | 24.694 | 2,583,221 | -63,082 | 0.61% | 63,790,829 |
| 2023-02-07 | 2023-02-03 | 26.447 | 2,646,303 | -101,683 | 0.62% | 69,986,236 |
| 2023-02-06 | 2023-02-02 | 27.084 | 2,747,986 | -54,608 | 0.65% | 74,426,641 |
| 2023-02-03 | 2023-02-01 | 26.553 | 2,802,594 | +3,766 | 0.66% | 74,417,302 |
| 2023-02-02 | 2023-01-31 | 26.022 | 2,798,828 | -24,479 | 0.66% | 72,830,957 |
| 2023-02-01 | 2023-01-30 | 26.872 | 2,823,307 | -187,361 | 0.67% | 75,866,902 |
| 2023-01-31 | 2023-01-27 | 26.447 | 3,010,668 | +39,543 | 0.71% | 79,622,523 |
| 2023-01-30 | 2023-01-26 | 27.190 | 2,971,125 | -43,403 | 0.70% | 80,785,722 |
| 2023-01-27 | 2023-01-20 | 26.181 | 3,014,528 | +102,624 | 0.71% | 78,924,160 |
| 2023-01-26 | 2023-01-19 | 24.960 | 2,911,904 | -42,368 | 0.69% | 72,680,623 |
| 2023-01-20 | 2023-01-18 | 24.482 | 2,954,272 | +42,368 | 0.70% | 72,326,114 |
| 2023-01-19 | 2023-01-17 | 24.429 | 2,911,904 | -25,420 | 0.69% | 71,134,226 |
| 2023-01-18 | 2023-01-16 | 24.163 | 2,937,324 | +67,224 | 0.69% | 70,975,258 |
| 2023-01-17 | 2023-01-13 | 24.216 | 2,870,100 | -58,374 | 0.68% | 69,503,328 |
| 2023-01-16 | 2023-01-12 | 24.854 | 2,928,474 | -214,100 | 0.69% | 72,783,168 |
| 2023-01-13 | 2023-01-11 | 24.323 | 3,142,574 | -107,333 | 0.74% | 76,435,431 |
| 2023-01-12 | 2023-01-10 | 24.482 | 3,249,907 | -50,841 | 0.77% | 79,563,813 |
| 2023-01-11 | 2023-01-09 | 23.685 | 3,300,748 | +254,208 | 0.78% | 78,179,152 |
| 2023-01-10 | 2023-01-06 | 22.889 | 3,046,540 | -485,821 | 0.72% | 69,731,319 |
| 2023-01-09 | 2023-01-05 | 20.223 | 3,532,361 | +37,661 | 0.83% | 71,434,128 |
| 2023-01-06 | 2023-01-04 | 19.628 | 3,494,700 | +2,824 | 0.82% | 68,593,915 |
| 2023-01-05 | 2023-01-03 | 20.032 | 3,491,876 | +34,836 | 0.82% | 69,947,827 |
| 2023-01-04 | 2022-12-30 | 20.053 | 3,457,040 | -19,771 | 0.82% | 69,323,442 |
| 2023-01-03 | 2022-12-29 | 19.904 | 3,476,811 | -33,895 | 0.82% | 69,202,916 |
| 2022-12-30 | 2022-12-28 | 19.798 | 3,510,706 | -20,713 | 0.83% | 69,504,687 |
| 2022-12-29 | 2022-12-23 | 18.651 | 3,531,419 | +47,076 | 0.83% | 65,863,906 |
| 2022-12-28 | 2022-12-22 | 19.097 | 3,484,343 | -21,655 | 0.82% | 66,540,232 |
| 2022-12-23 | 2022-12-21 | 18.715 | 3,505,998 | +22,596 | 0.83% | 65,613,211 |
| 2022-12-22 | 2022-12-20 | 18.969 | 3,483,402 | +14,123 | 0.82% | 66,078,287 |
| 2022-12-21 | 2022-12-19 | 19.501 | 3,469,279 | +2,824 | 0.82% | 67,652,777 |
| 2022-12-20 | 2022-12-16 | 19.585 | 3,466,455 | +13,182 | 0.82% | 67,892,251 |
| 2022-12-19 | 2022-12-15 | 19.947 | 3,453,273 | -28,246 | 0.82% | 68,881,124 |
| 2022-12-16 | 2022-12-14 | 19.501 | 3,481,519 | +82,853 | 0.82% | 67,891,463 |
| 2022-12-15 | 2022-12-13 | 19.925 | 3,398,666 | +151,584 | 0.80% | 67,719,703 |
| 2022-12-14 | 2022-12-12 | 20.860 | 3,247,082 | -35,778 | 0.77% | 67,734,271 |
| 2022-12-13 | 2022-12-09 | 20.520 | 3,282,860 | +126,163 | 0.77% | 67,364,828 |
| 2022-12-12 | 2022-12-08 | 20.945 | 3,156,697 | -35,777 | 0.75% | 66,117,060 |
| 2022-12-09 | 2022-12-07 | 20.308 | 3,192,474 | +35,777 | 0.75% | 64,831,934 |
| 2022-12-08 | 2022-12-06 | 21.402 | 3,156,697 | -112,981 | 0.75% | 67,558,760 |
| 2022-12-07 | 2022-12-05 | 20.095 | 3,269,678 | +251,383 | 0.77% | 65,705,215 |
| 2022-12-06 | 2022-12-02 | 21.561 | 3,018,295 | -37,660 | 0.71% | 65,077,588 |
| 2022-12-05 | 2022-12-01 | 21.200 | 3,055,955 | +148,759 | 0.72% | 64,786,007 |
| 2022-12-02 | 2022-11-30 | 21.402 | 2,907,196 | -44,251 | 0.69% | 62,219,009 |
| 2022-12-01 | 2022-11-29 | 20.414 | 2,951,447 | +88,502 | 0.70% | 60,250,700 |
| 2022-11-30 | 2022-11-28 | 20.626 | 2,862,945 | +11,204 | 0.68% | 59,052,183 |
| 2022-11-29 | 2022-11-25 | 20.796 | 2,851,741 | +52,725 | 0.67% | 59,305,707 |
| 2022-11-28 | 2022-11-24 | 21.986 | 2,799,016 | -42,368 | 0.66% | 61,538,860 |
| 2022-11-25 | 2022-11-23 | 21.720 | 2,841,384 | +14,122 | 0.67% | 61,715,886 |
| 2022-11-24 | 2022-11-22 | 21.614 | 2,827,262 | +23,538 | 0.67% | 61,108,862 |
| 2022-11-23 | 2022-11-21 | 22.623 | 2,803,724 | -15,064 | 0.66% | 63,429,105 |
| 2022-11-22 | 2022-11-18 | 22.411 | 2,818,788 | +25,421 | 0.67% | 63,171,122 |
| 2022-11-21 | 2022-11-17 | 22.676 | 2,793,367 | +34,836 | 0.66% | 63,343,142 |
| 2022-11-18 | 2022-11-16 | 23.845 | 2,758,531 | +45,192 | 0.65% | 65,776,072 |
| 2022-11-17 | 2022-11-15 | 24.429 | 2,713,339 | -19,771 | 0.64% | 66,283,528 |
| 2022-11-16 | 2022-11-14 | 23.791 | 2,733,110 | +37,660 | 0.65% | 65,024,774 |
| 2022-11-15 | 2022-11-11 | 24.269 | 2,695,450 | -26,362 | 0.64% | 65,417,088 |
| 2022-11-14 | 2022-11-10 | 22.729 | 2,721,812 | +6,590 | 0.64% | 61,865,086 |
| 2022-11-11 | 2022-11-09 | 24.376 | 2,715,222 | -16,947 | 0.64% | 66,185,333 |
| 2022-11-10 | 2022-11-08 | 24.163 | 2,732,169 | -41,426 | 0.64% | 66,018,049 |
| 2022-11-09 | 2022-11-07 | 24.323 | 2,773,595 | -1,885,851 | 0.65% | 67,460,919 |
| 2022-11-08 | 2022-11-04 | 24.482 | 4,659,446 | -108,180 | 1.10% | 114,071,968 |
| 2022-11-07 | 2022-11-03 | 23.154 | 4,767,626 | +6,591 | 1.13% | 110,390,677 |
| 2022-11-04 | 2022-11-02 | 22.942 | 4,761,035 | -132,753 | 1.12% | 109,226,709 |
| 2022-11-03 | 2022-11-01 | 20.563 | 4,893,788 | -37,661 | 1.16% | 100,629,248 |
| 2022-11-02 | 2022-10-31 | 19.522 | 4,931,449 | +10,357 | 1.16% | 96,270,622 |
| 2022-11-01 | 2022-10-28 | 19.968 | 4,921,092 | -71,555 | 1.16% | 98,263,687 |
| 2022-10-31 | 2022-10-27 | 20.244 | 4,992,647 | -199,601 | 1.18% | 101,071,214 |
| 2022-10-28 | 2022-10-26 | 18.821 | 5,192,248 | +210,899 | 1.23% | 97,722,117 |
| 2022-10-27 | 2022-10-25 | 18.054 | 4,981,349 | -15,064 | 1.18% | 89,931,880 |
| 2022-10-26 | 2022-10-24 | 17.665 | 4,996,413 | +85,981 | 1.18% | 88,263,973 |
| 2022-10-25 | 2022-10-21 | 18.981 | 4,910,432 | -10,199 | 1.18% | 93,205,945 |
| 2022-10-24 | 2022-10-20 | 18.981 | 4,920,631 | +30,598 | 1.18% | 93,399,535 |
| 2022-10-21 | 2022-10-19 | 19.693 | 4,890,033 | +4,637 | 1.17% | 96,299,451 |
| 2022-10-20 | 2022-10-18 | 20.383 | 4,885,396 | -10,200 | 1.17% | 99,580,161 |
| 2022-10-19 | 2022-10-17 | 19.822 | 4,895,596 | +41,726 | 1.17% | 97,042,578 |
| 2022-10-18 | 2022-10-14 | 20.297 | 4,853,870 | -42,653 | 1.16% | 98,518,776 |
| 2022-10-17 | 2022-10-13 | 19.197 | 4,896,523 | -12,054 | 1.17% | 93,998,094 |
| 2022-10-14 | 2022-10-12 | 19.305 | 4,908,577 | +39,871 | 1.18% | 94,758,873 |
| 2022-10-13 | 2022-10-11 | 19.391 | 4,868,706 | -23,181 | 1.17% | 94,409,236 |
| 2022-10-12 | 2022-10-10 | 19.413 | 4,891,887 | -38,944 | 1.17% | 94,964,256 |
| 2022-10-11 | 2022-10-07 | 19.305 | 4,930,831 | -7,418 | 1.18% | 95,188,481 |
| 2022-10-10 | 2022-10-06 | 20.081 | 4,938,249 | +39,176 | 1.18% | 99,166,254 |
| 2022-10-07 | 2022-10-05 | 20.793 | 4,899,073 | +25,962 | 1.17% | 101,866,688 |
| 2022-10-06 | 2022-10-03 | 20.448 | 4,873,111 | +928 | 1.17% | 99,645,085 |
| 2022-10-05 | 2022-09-30 | 20.599 | 4,872,183 | -11,127 | 1.17% | 100,361,746 |
| 2022-10-03 | 2022-09-29 | 20.383 | 4,883,310 | -7,418 | 1.17% | 99,537,642 |
| 2022-09-30 | 2022-09-28 | 20.168 | 4,890,728 | +38,944 | 1.17% | 98,633,936 |
| 2022-09-29 | 2022-09-27 | 22.055 | 4,851,784 | -37,090 | 1.16% | 107,005,480 |
| 2022-09-28 | 2022-09-26 | 21.731 | 4,888,874 | +144,649 | 1.17% | 106,241,732 |
| 2022-09-27 | 2022-09-23 | 21.095 | 4,744,225 | -4,636 | 1.14% | 100,079,557 |
| 2022-09-26 | 2022-09-22 | 21.623 | 4,748,861 | -71,397 | 1.14% | 102,686,909 |
| 2022-09-23 | 2022-09-21 | 21.839 | 4,820,258 | +64,906 | 1.16% | 105,270,469 |
| 2022-09-22 | 2022-09-20 | 23.727 | 4,755,352 | +18,545 | 1.14% | 112,827,924 |
| 2022-09-21 | 2022-09-19 | 22.972 | 4,736,807 | +77,887 | 1.14% | 108,811,937 |
| 2022-09-19 | 2022-09-15 | 24.859 | 4,658,920 | +118,686 | 1.12% | 115,815,698 |
| 2022-09-16 | 2022-09-14 | 26.800 | 4,540,234 | -61,197 | 1.09% | 121,679,069 |
| 2022-09-15 | 2022-09-13 | 26.638 | 4,601,431 | -8,345 | 1.10% | 122,574,778 |
| 2022-09-14 | 2022-09-09 | 26.369 | 4,609,776 | -3,709 | 1.10% | 121,554,190 |
| 2022-09-13 | 2022-09-08 | 26.099 | 4,613,485 | -1,855 | 1.11% | 120,408,106 |
| 2022-09-09 | 2022-09-07 | 25.991 | 4,615,340 | -33,380 | 1.11% | 119,958,766 |
| 2022-09-08 | 2022-09-06 | 25.883 | 4,648,720 | -57,489 | 1.11% | 120,325,002 |
| 2022-09-07 | 2022-09-05 | 24.535 | 4,706,209 | +83,451 | 1.13% | 115,468,589 |
| 2022-09-06 | 2022-09-02 | 25.236 | 4,622,758 | +129,813 | 1.11% | 116,661,690 |
| 2022-09-05 | 2022-09-01 | 26.369 | 4,492,945 | +22,253 | 1.08% | 118,473,498 |
| 2022-09-02 | 2022-08-31 | 27.987 | 4,470,692 | +31,526 | 1.07% | 125,119,028 |
| 2022-09-01 | 2022-08-30 | 28.364 | 4,439,166 | +8,345 | 1.06% | 125,912,365 |
| 2022-08-31 | 2022-08-29 | 28.903 | 4,430,821 | -34,307 | 1.06% | 128,064,939 |
| 2022-08-30 | 2022-08-26 | 28.094 | 4,465,128 | -426,527 | 1.07% | 125,444,865 |
| 2022-08-29 | 2022-08-25 | 25.560 | 4,891,655 | -102,923 | 1.17% | 125,030,340 |
| 2022-08-26 | 2022-08-24 | 25.614 | 4,994,578 | -88,087 | 1.20% | 127,930,372 |
| 2022-08-25 | 2022-08-23 | 26.531 | 5,082,665 | -29,672 | 1.22% | 134,845,929 |
| 2022-08-24 | 2022-08-22 | 26.261 | 5,112,337 | +52,853 | 1.23% | 134,254,758 |
| 2022-08-23 | 2022-08-19 | 26.746 | 5,059,484 | +35,235 | 1.21% | 135,322,233 |
| 2022-08-22 | 2022-08-18 | 26.908 | 5,024,249 | +70,469 | 1.20% | 135,192,610 |
| 2022-08-19 | 2022-08-17 | 27.285 | 4,953,780 | +52,852 | 1.19% | 135,166,318 |
| 2022-08-18 | 2022-08-16 | 27.501 | 4,900,928 | +29,672 | 1.17% | 134,781,334 |
| 2022-08-17 | 2022-08-15 | 27.987 | 4,871,256 | +79,742 | 1.17% | 136,329,412 |
| 2022-08-16 | 2022-08-12 | 27.879 | 4,791,514 | +41,725 | 1.15% | 133,580,959 |
| 2022-08-15 | 2022-08-11 | 28.634 | 4,749,789 | -9,272 | 1.14% | 136,003,502 |
| 2022-08-12 | 2022-08-10 | 28.040 | 4,759,061 | +46,362 | 1.14% | 133,446,094 |
| 2022-08-11 | 2022-08-09 | 29.011 | 4,712,699 | -147,430 | 1.13% | 136,720,371 |
| 2022-08-10 | 2022-08-08 | 27.393 | 4,860,129 | +60,270 | 1.16% | 133,135,159 |
| 2022-08-09 | 2022-08-05 | 27.825 | 4,799,859 | +62,124 | 1.15% | 133,554,779 |
| 2022-08-08 | 2022-08-04 | 27.825 | 4,737,735 | +16,691 | 1.14% | 131,826,195 |
| 2022-08-05 | 2022-08-03 | 27.663 | 4,721,044 | +1,977,787 | 1.13% | 130,598,042 |
| 2022-08-04 | 2022-08-02 | 29.281 | 2,743,257 | +118,686 | 0.66% | 80,324,416 |
| 2022-08-03 | 2022-08-01 | 31.276 | 2,624,571 | -39,871 | 0.63% | 82,085,712 |
| 2022-08-02 | 2022-07-29 | 30.737 | 2,664,442 | -254,062 | 0.64% | 81,895,941 |
| 2022-08-01 | 2022-07-28 | 29.227 | 2,918,504 | +64,906 | 0.70% | 85,298,389 |
| 2022-07-29 | 2022-07-27 | 29.928 | 2,853,598 | -18,544 | 0.68% | 85,401,800 |
| 2022-07-28 | 2022-07-26 | 30.467 | 2,872,142 | -36,162 | 0.69% | 87,505,552 |
| 2022-07-27 | 2022-07-25 | 29.982 | 2,908,304 | -65,834 | 0.70% | 87,195,856 |
| 2022-07-26 | 2022-07-22 | 30.197 | 2,974,138 | +115,904 | 0.71% | 89,811,178 |
| 2022-07-25 | 2022-07-21 | 29.442 | 2,858,234 | +217,900 | 0.69% | 84,153,402 |
| 2022-07-22 | 2022-07-20 | 30.197 | 2,640,334 | +8,345 | 0.63% | 79,731,172 |
| 2022-07-21 | 2022-07-19 | 29.658 | 2,631,989 | -18,545 | 0.63% | 78,059,904 |
| 2022-07-20 | 2022-07-18 | 30.683 | 2,650,534 | -3,709 | 0.64% | 81,325,529 |
| 2022-07-19 | 2022-07-15 | 30.413 | 2,654,243 | +29,672 | 0.64% | 80,723,696 |
| 2022-07-18 | 2022-07-14 | 30.467 | 2,624,571 | -53,780 | 0.63% | 79,962,806 |
| 2022-07-15 | 2022-07-13 | 29.712 | 2,678,351 | +157,630 | 0.64% | 79,579,342 |
| 2022-07-14 | 2022-07-12 | 29.550 | 2,520,721 | +11,127 | 0.60% | 74,488,047 |
| 2022-07-13 | 2022-07-11 | 30.575 | 2,509,594 | -355,130 | 0.60% | 76,730,456 |
| 2022-07-12 | 2022-07-08 | 30.090 | 2,864,724 | -44,508 | 0.69% | 86,198,208 |
| 2022-07-11 | 2022-07-07 | 30.197 | 2,909,232 | -36,162 | 0.70% | 87,851,187 |
| 2022-07-08 | 2022-07-06 | 30.629 | 2,945,394 | +23,181 | 0.71% | 90,213,802 |
| 2022-07-07 | 2022-07-05 | 29.604 | 2,922,213 | -90,869 | 0.70% | 86,509,831 |
| 2022-07-06 | 2022-07-04 | 28.688 | 3,013,082 | -531,860 | 0.72% | 86,437,826 |
| 2022-07-05 | 2022-06-30 | 29.766 | 3,544,942 | +2,781 | 0.85% | 105,518,708 |
| 2022-07-04 | 2022-06-29 | 29.335 | 3,542,161 | +139,085 | 0.85% | 103,907,871 |
| 2022-06-30 | 2022-06-28 | 30.521 | 3,403,076 | +46,362 | 0.82% | 103,865,025 |
| 2022-06-29 | 2022-06-27 | 30.683 | 3,356,714 | +96,432 | 0.80% | 102,993,035 |
| 2022-06-28 | 2022-06-24 | 31.599 | 3,260,282 | +134,449 | 0.78% | 103,022,962 |
| 2022-06-27 | 2022-06-23 | 31.168 | 3,125,833 | +15,763 | 0.75% | 97,425,998 |
| 2022-06-24 | 2022-06-22 | 31.222 | 3,110,070 | +23,181 | 0.75% | 97,102,403 |
| 2022-06-23 | 2022-06-21 | 31.545 | 3,086,889 | +23,180 | 0.74% | 97,377,390 |
| 2022-06-22 | 2022-06-20 | 31.545 | 3,063,709 | +669,462 | 0.73% | 96,646,166 |
| 2022-06-21 | 2022-06-17 | 30.629 | 2,394,247 | +142,794 | 0.57% | 73,332,846 |
| 2022-06-20 | 2022-06-16 | 31.276 | 2,251,453 | +113,902 | 0.54% | 70,416,126 |
| 2022-06-17 | 2022-06-15 | 32.139 | 2,137,551 | +155,775 | 0.51% | 68,697,985 |
| 2022-06-16 | 2022-06-14 | 33.163 | 1,981,776 | -105,705 | 0.47% | 65,722,024 |
| 2022-06-15 | 2022-06-13 | 34.511 | 2,087,481 | -17,617 | 0.50% | 72,041,668 |
| 2022-06-14 | 2022-06-10 | 36.506 | 2,105,098 | -14,836 | 0.50% | 76,849,711 |
| 2022-06-13 | 2022-06-09 | 35.644 | 2,119,934 | -12,054 | 0.51% | 75,562,280 |
| 2022-06-10 | 2022-06-08 | 36.506 | 2,131,988 | -19,472 | 0.51% | 77,831,370 |
| 2022-06-09 | 2022-06-07 | 36.722 | 2,151,460 | -1,854 | 0.52% | 79,006,285 |
| 2022-06-08 | 2022-06-06 | 36.345 | 2,153,314 | -136,304 | 0.52% | 78,261,562 |
| 2022-06-07 | 2022-06-02 | 34.457 | 2,289,618 | -21,326 | 0.55% | 78,894,212 |
| 2022-06-06 | 2022-06-01 | 34.080 | 2,310,944 | +52,852 | 0.55% | 78,756,744 |
| 2022-06-02 | 2022-05-31 | 35.212 | 2,258,092 | -153,920 | 0.54% | 79,512,620 |
| 2022-06-01 | 2022-05-30 | 33.217 | 2,412,012 | +91,796 | 0.58% | 80,120,090 |
| 2022-05-31 | 2022-05-27 | 33.702 | 2,320,216 | +26,889 | 0.56% | 78,196,927 |
| 2022-05-30 | 2022-05-26 | 34.350 | 2,293,327 | -32,453 | 0.55% | 78,774,684 |
| 2022-05-27 | 2022-05-25 | 33.756 | 2,325,780 | +13,909 | 0.56% | 78,509,862 |
| 2022-05-26 | 2022-05-24 | 34.242 | 2,311,871 | -15,763 | 0.55% | 79,162,331 |
| 2022-05-25 | 2022-05-23 | 34.889 | 2,327,634 | -6,491 | 0.56% | 81,208,264 |
| 2022-05-24 | 2022-05-20 | 35.158 | 2,334,125 | -133,521 | 0.56% | 82,064,052 |
| 2022-05-23 | 2022-05-19 | 34.080 | 2,467,646 | -153,921 | 0.59% | 84,097,132 |
| 2022-05-20 | 2022-05-18 | 32.947 | 2,621,567 | +111,268 | 0.63% | 86,374,078 |
| 2022-05-19 | 2022-05-17 | 33.163 | 2,510,299 | -131,667 | 0.60% | 83,249,536 |
| 2022-05-18 | 2022-05-16 | 31.492 | 2,641,966 | +15,763 | 0.63% | 83,199,616 |
| 2022-05-17 | 2022-05-13 | 31.653 | 2,626,203 | +26,890 | 0.63% | 83,128,060 |
| 2022-05-16 | 2022-05-12 | 31.815 | 2,599,313 | +24,108 | 0.62% | 82,697,397 |
| 2022-05-13 | 2022-05-11 | 33.163 | 2,575,205 | -232,736 | 0.62% | 85,402,026 |
| 2022-05-12 | 2022-05-10 | 31.168 | 2,807,941 | -126,103 | 0.67% | 87,517,936 |
| 2022-05-11 | 2022-05-06 | 30.305 | 2,934,044 | +2,781 | 0.70% | 88,916,875 |
| 2022-05-10 | 2022-05-05 | 30.952 | 2,931,263 | -8,345 | 0.70% | 90,729,377 |
| 2022-05-06 | 2022-05-04 | 30.737 | 2,939,608 | -6,490 | 0.70% | 90,353,614 |
| 2022-05-05 | 2022-05-03 | 31.492 | 2,946,098 | -72,325 | 0.71% | 92,777,206 |
| 2022-05-04 | 2022-04-29 | 30.629 | 3,018,423 | -158,556 | 0.72% | 92,450,590 |
| 2022-05-03 | 2022-04-28 | 29.712 | 3,176,979 | -82,524 | 0.76% | 94,394,610 |
| 2022-04-29 | 2022-04-27 | 27.933 | 3,259,503 | -139,085 | 0.78% | 91,046,320 |
| 2022-04-28 | 2022-04-26 | 25.614 | 3,398,588 | -35,235 | 0.81% | 87,050,923 |
| 2022-04-27 | 2022-04-25 | 25.722 | 3,433,823 | -9,272 | 0.82% | 88,323,757 |
| 2022-04-26 | 2022-04-22 | 26.962 | 3,443,095 | -5,564 | 0.83% | 92,832,546 |
| 2022-04-25 | 2022-04-21 | 27.016 | 3,448,659 | -106,631 | 0.83% | 93,168,527 |
| 2022-04-22 | 2022-04-20 | 29.604 | 3,555,290 | +163,193 | 0.85% | 105,251,581 |
| 2022-04-21 | 2022-04-19 | 31.438 | 3,392,097 | -13,909 | 0.81% | 106,639,492 |
| 2022-04-20 | 2022-04-14 | 31.869 | 3,406,006 | -118,686 | 0.82% | 108,546,079 |
| 2022-04-19 | 2022-04-13 | 31.168 | 3,524,692 | -103,015 | 0.84% | 109,857,639 |
| 2022-04-14 | 2022-04-12 | 30.467 | 3,627,707 | -14,094 | 0.87% | 110,525,351 |
| 2022-04-13 | 2022-04-11 | 30.036 | 3,641,801 | +137,230 | 0.87% | 109,383,712 |
| 2022-04-12 | 2022-04-08 | 31.977 | 3,504,571 | +90,869 | 0.84% | 112,065,210 |
| 2022-04-11 | 2022-04-07 | 31.492 | 3,413,702 | +151,139 | 0.82% | 107,502,783 |
| 2022-04-08 | 2022-04-06 | 32.139 | 3,262,563 | +109,414 | 0.78% | 104,854,342 |
| 2022-04-07 | 2022-04-04 | 33.055 | 3,153,149 | +89,941 | 0.76% | 104,228,436 |
| 2022-04-06 | 2022-04-01 | 32.678 | 3,063,208 | +146,225 | 0.73% | 100,099,144 |
| 2022-04-04 | 2022-03-31 | 32.678 | 2,916,983 | +79,742 | 0.70% | 95,320,821 |
| 2022-04-01 | 2022-03-30 | 34.134 | 2,837,241 | -224,391 | 0.68% | 96,845,889 |
| 2022-03-31 | 2022-03-29 | 31.653 | 3,061,632 | +103,850 | 0.73% | 96,910,836 |
| 2022-03-30 | 2022-03-28 | 32.516 | 2,957,782 | +143,722 | 0.71% | 96,175,560 |
| 2022-03-29 | 2022-03-25 | 32.516 | 2,814,060 | +323,140 | 0.67% | 91,502,280 |
| 2022-03-28 | 2022-03-24 | 34.296 | 2,490,920 | +18,545 | 0.60% | 85,427,588 |
| 2022-03-25 | 2022-03-23 | 34.403 | 2,472,375 | +246,644 | 0.59% | 85,058,217 |
| 2022-03-24 | 2022-03-22 | 34.727 | 2,225,731 | +328,240 | 0.53% | 77,292,934 |
| 2022-03-23 | 2022-03-21 | 36.884 | 1,897,491 | +63,979 | 0.45% | 69,986,952 |
| 2022-03-22 | 2022-03-18 | 37.369 | 1,833,512 | -24,108 | 0.44% | 68,516,985 |
| 2022-03-21 | 2022-03-17 | 37.477 | 1,857,620 | +30,599 | 0.45% | 69,618,223 |
| 2022-03-18 | 2022-03-16 | 38.771 | 1,827,021 | -41,726 | 0.44% | 70,835,943 |
| 2022-03-17 | 2022-03-15 | 33.810 | 1,868,747 | -73,251 | 0.45% | 63,182,863 |
| 2022-03-16 | 2022-03-14 | 36.560 | 1,941,998 | -99,214 | 0.47% | 71,000,225 |
| 2022-03-15 | 2022-03-11 | 38.717 | 2,041,212 | -25,035 | 0.49% | 79,030,332 |
| 2022-03-14 | 2022-03-10 | 38.717 | 2,066,247 | -199,541 | 0.50% | 79,999,621 |
| 2022-03-11 | 2022-03-09 | 36.345 | 2,265,788 | -44,507 | 0.54% | 82,349,396 |
| 2022-03-10 | 2022-03-08 | 34.350 | 2,310,295 | -91,796 | 0.55% | 79,357,526 |
| 2022-03-09 | 2022-03-07 | 33.810 | 2,402,091 | -29,671 | 0.58% | 81,215,374 |
| 2022-03-08 | 2022-03-04 | 34.673 | 2,431,762 | -158,557 | 0.58% | 84,316,640 |
| 2022-03-07 | 2022-03-03 | 35.644 | 2,590,319 | -93,651 | 0.62% | 92,328,539 |
| 2022-03-04 | 2022-03-02 | 34.889 | 2,683,970 | -45,434 | 0.64% | 93,640,385 |
| 2022-03-03 | 2022-03-01 | 35.590 | 2,729,404 | -83,451 | 0.65% | 97,138,862 |
| 2022-03-02 | 2022-02-28 | 34.727 | 2,812,855 | -161,339 | 0.67% | 97,681,982 |
| 2022-03-01 | 2022-02-25 | 33.756 | 2,974,194 | -151,138 | 0.71% | 100,397,958 |
| 2022-02-28 | 2022-02-24 | 32.354 | 3,125,332 | -22,254 | 0.75% | 101,118,044 |
| 2022-02-25 | 2022-02-23 | 33.541 | 3,147,586 | -57,489 | 0.75% | 105,572,120 |
| 2022-02-24 | 2022-02-22 | 33.163 | 3,205,075 | -81,596 | 0.77% | 106,290,528 |
| 2022-02-23 | 2022-02-21 | 32.894 | 3,286,671 | -92,723 | 0.79% | 108,110,361 |
| 2022-02-22 | 2022-02-18 | 33.163 | 3,379,394 | +18,544 | 0.81% | 112,071,503 |
| 2022-02-21 | 2022-02-17 | 33.864 | 3,360,850 | -144,648 | 0.81% | 113,812,516 |
| 2022-02-18 | 2022-02-16 | 32.462 | 3,505,498 | -126,567 | 0.84% | 113,796,123 |
| 2022-02-17 | 2022-02-15 | 31.923 | 3,632,065 | +25,035 | 0.87% | 115,946,214 |
| 2022-02-16 | 2022-02-14 | 30.952 | 3,607,030 | +33,380 | 0.86% | 111,645,931 |
| 2022-02-15 | 2022-02-11 | 31.276 | 3,573,650 | -45,434 | 0.86% | 111,768,973 |
| 2022-02-14 | 2022-02-10 | 31.815 | 3,619,084 | +198,428 | 0.87% | 115,141,512 |
| 2022-02-11 | 2022-02-09 | 32.732 | 3,420,656 | -63,979 | 0.82% | 111,964,242 |
| 2022-02-10 | 2022-02-08 | 33.217 | 3,484,635 | +143,721 | 0.84% | 115,749,536 |
| 2022-02-09 | 2022-02-07 | 34.134 | 3,340,914 | +226,245 | 0.80% | 114,038,175 |
| 2022-02-08 | 2022-02-04 | 34.457 | 3,114,669 | -50,998 | 0.75% | 107,323,298 |
| 2022-02-07 | 2022-01-31 | 33.379 | 3,165,667 | +490,042 | 0.76% | 105,666,453 |
| 2022-02-04 | 2022-01-27 | 36.992 | 2,675,625 | +183,592 | 0.64% | 98,976,163 |
| 2022-01-28 | 2022-01-26 | 39.041 | 2,492,033 | -297,641 | 0.60% | 97,291,210 |
| 2022-01-27 | 2022-01-25 | 37.369 | 2,789,674 | -82,524 | 0.67% | 104,248,050 |
| 2022-01-26 | 2022-01-24 | 37.962 | 2,872,198 | +38,017 | 0.69% | 109,035,592 |
| 2022-01-25 | 2022-01-21 | 37.693 | 2,834,181 | -66,761 | 0.68% | 106,828,224 |
| 2022-01-24 | 2022-01-20 | 36.938 | 2,900,942 | -16,690 | 0.70% | 107,154,612 |
| 2022-01-21 | 2022-01-19 | 36.668 | 2,917,632 | +116,831 | 0.70% | 106,984,455 |
| 2022-01-20 | 2022-01-18 | 37.585 | 2,800,801 | -14,836 | 0.67% | 105,267,978 |
| 2022-01-19 | 2022-01-17 | 37.693 | 2,815,637 | +182,665 | 0.67% | 106,129,249 |
| 2022-01-18 | 2022-01-14 | 38.016 | 2,632,972 | +8,345 | 0.63% | 100,095,974 |
| 2022-01-17 | 2022-01-13 | 37.369 | 2,624,627 | +95,505 | 0.63% | 98,080,366 |
| 2022-01-14 | 2022-01-12 | 39.149 | 2,529,122 | -50,070 | 0.61% | 99,011,959 |
| 2022-01-13 | 2022-01-11 | 37.531 | 2,579,192 | +298,569 | 0.62% | 96,799,734 |
| 2022-01-12 | 2022-01-10 | 37.315 | 2,280,623 | -6,491 | 0.55% | 85,102,211 |
| 2022-01-11 | 2022-01-07 | 36.237 | 2,287,114 | +166,902 | 0.55% | 82,877,823 |
| 2022-01-10 | 2022-01-06 | 37.477 | 2,120,212 | +178,028 | 0.51% | 79,459,412 |
| 2022-01-07 | 2022-01-05 | 37.747 | 1,942,184 | +39,871 | 0.47% | 73,311,088 |
| 2022-01-06 | 2022-01-04 | 40.497 | 1,902,313 | -28,744 | 0.46% | 77,037,674 |
| 2022-01-05 | 2022-01-03 | 43.894 | 1,931,057 | -101,995 | 0.46% | 84,761,913 |
| 2022-01-04 | 2021-12-31 | 42.708 | 2,033,052 | -600,847 | 0.49% | 86,827,025 |
| 2022-01-03 | 2021-12-29 | 36.560 | 2,633,899 | -25,035 | 0.63% | 96,296,403 |
| 2021-12-30 | 2021-12-28 | 36.021 | 2,658,934 | +111,267 | 0.64% | 95,777,891 |
| 2021-12-29 | 2021-12-24 | 36.830 | 2,547,667 | -157,165 | 0.61% | 93,830,627 |
| 2021-12-28 | 2021-12-22 | 35.320 | 2,704,832 | +126,095 | 0.65% | 95,535,075 |
| 2021-12-23 | 2021-12-21 | 36.075 | 2,578,737 | +33,380 | 0.62% | 93,028,158 |
| 2021-12-22 | 2021-12-20 | 35.590 | 2,545,357 | +21,327 | 0.61% | 90,588,671 |
| 2021-12-21 | 2021-12-17 | 39.580 | 2,524,030 | -48,217 | 0.60% | 99,901,457 |
| 2021-12-20 | 2021-12-16 | 40.173 | 2,572,247 | -125,176 | 0.62% | 103,335,654 |
| 2021-12-17 | 2021-12-15 | 38.663 | 2,697,423 | -55,634 | 0.65% | 104,291,632 |
| 2021-12-16 | 2021-12-14 | 38.394 | 2,753,057 | -104,777 | 0.66% | 105,700,356 |
| 2021-12-15 | 2021-12-13 | 39.958 | 2,857,834 | -232,040 | 0.68% | 114,192,205 |
| 2021-12-14 | 2021-12-10 | 38.070 | 3,089,874 | +34,307 | 0.74% | 117,632,336 |
| 2021-12-13 | 2021-12-09 | 37.801 | 3,055,567 | -58,415 | 0.73% | 115,502,419 |
| 2021-12-10 | 2021-12-08 | 37.531 | 3,113,982 | +31,526 | 0.75% | 116,870,954 |
| 2021-12-09 | 2021-12-07 | 35.536 | 3,082,456 | +165,974 | 0.74% | 109,537,683 |
| 2021-12-08 | 2021-12-06 | 36.021 | 2,916,482 | +72,074 | 0.70% | 105,055,070 |
| 2021-12-07 | 2021-12-03 | 35.859 | 2,844,408 | +107,559 | 0.68% | 101,998,736 |
| 2021-12-06 | 2021-12-02 | 35.698 | 2,736,849 | -25,962 | 0.66% | 97,698,991 |
| 2021-12-03 | 2021-12-01 | 36.129 | 2,762,811 | +93,650 | 0.66% | 99,817,625 |
| 2021-12-02 | 2021-11-30 | 36.884 | 2,669,161 | -89,014 | 0.64% | 98,449,185 |
| 2021-12-01 | 2021-11-29 | 35.913 | 2,758,175 | +127,680 | 0.66% | 99,055,204 |
| 2021-11-30 | 2021-11-26 | 36.129 | 2,630,495 | +58,415 | 0.63% | 95,037,179 |
| 2021-11-29 | 2021-11-25 | 36.776 | 2,572,080 | +127,031 | 0.62% | 94,591,061 |
| 2021-11-26 | 2021-11-24 | 37.369 | 2,445,049 | +137,231 | 0.59% | 91,369,669 |
| 2021-11-25 | 2021-11-23 | 39.203 | 2,307,818 | +37,089 | 0.55% | 90,472,631 |
| 2021-11-24 | 2021-11-22 | 39.958 | 2,270,729 | +141,867 | 0.54% | 90,732,895 |
| 2021-11-23 | 2021-11-19 | 40.874 | 2,128,862 | -66,761 | 0.51% | 87,015,770 |
| 2021-11-22 | 2021-11-18 | 41.360 | 2,195,623 | +12,054 | 0.53% | 90,810,149 |
| 2021-11-19 | 2021-11-17 | 41.845 | 2,183,569 | -58,416 | 0.52% | 91,371,319 |
| 2021-11-18 | 2021-11-16 | 40.659 | 2,241,985 | -8,345 | 0.54% | 91,156,008 |
| 2021-11-17 | 2021-11-15 | 41.360 | 2,250,330 | -9,272 | 0.54% | 93,072,810 |
| 2021-11-16 | 2021-11-12 | 41.899 | 2,259,602 | -103,850 | 0.54% | 94,674,762 |
| 2021-11-15 | 2021-11-11 | 40.389 | 2,363,452 | +63,052 | 0.57% | 95,457,456 |
| 2021-11-12 | 2021-11-10 | 39.580 | 2,300,400 | -21,327 | 0.55% | 91,050,151 |
| 2021-11-11 | 2021-11-09 | 39.958 | 2,321,727 | +25,036 | 0.56% | 92,770,653 |
| 2021-11-10 | 2021-11-08 | 39.149 | 2,296,691 | +6,490 | 0.55% | 89,912,576 |
| 2021-11-09 | 2021-11-05 | 40.551 | 2,290,201 | -31,526 | 0.55% | 92,869,411 |
| 2021-11-08 | 2021-11-04 | 40.928 | 2,321,727 | +28,744 | 0.56% | 95,024,191 |
| 2021-11-05 | 2021-11-03 | 39.742 | 2,292,983 | +96,433 | 0.55% | 91,127,525 |
| 2021-11-04 | 2021-11-02 | 41.845 | 2,196,550 | +155,775 | 0.53% | 91,914,508 |
| 2021-11-03 | 2021-11-01 | 43.732 | 2,040,775 | +103,850 | 0.49% | 89,247,741 |
| 2021-11-02 | 2021-10-29 | 45.296 | 1,936,925 | -75,801 | 0.46% | 87,735,093 |
| 2021-11-01 | 2021-10-28 | 45.350 | 2,012,726 | -152,067 | 0.48% | 91,277,115 |
| 2021-10-29 | 2021-10-27 | 42.869 | 2,164,793 | -20,399 | 0.52% | 92,803,585 |
| 2021-10-28 | 2021-10-26 | 42.923 | 2,185,192 | +6,491 | 0.52% | 93,795,914 |
| 2021-10-27 | 2021-10-25 | 42.384 | 2,178,701 | +55,634 | 0.52% | 92,342,458 |
| 2021-10-26 | 2021-10-22 | 42.061 | 2,123,067 | -197,964 | 0.51% | 89,297,552 |
| 2021-10-25 | 2021-10-21 | 42.384 | 2,321,031 | -90,174 | 0.56% | 98,374,998 |
| 2021-10-22 | 2021-10-20 | 43.786 | 2,411,205 | -210,482 | 0.58% | 105,577,510 |
| 2021-10-21 | 2021-10-19 | 42.654 | 2,621,687 | -48,447 | 0.63% | 111,824,915 |
| 2021-10-20 | 2021-10-18 | 42.816 | 2,670,134 | +177,565 | 0.64% | 114,323,315 |
| 2021-10-19 | 2021-10-15 | 40.982 | 2,492,569 | -127,866 | 0.60% | 102,150,861 |
| 2021-10-18 | 2021-10-12 | 37.639 | 2,620,435 | +68,615 | 0.63% | 98,630,234 |
| 2021-10-15 | 2021-10-11 | 37.747 | 2,551,820 | -415,122 | 0.61% | 96,322,851 |
| 2021-10-12 | 2021-10-08 | 36.291 | 2,966,942 | +57,952 | 0.71% | 107,672,643 |
| 2021-10-11 | 2021-10-07 | 38.232 | 2,908,990 | -277,242 | 0.70% | 111,216,626 |
| 2021-10-08 | 2021-10-06 | 36.453 | 3,186,232 | +96,432 | 0.76% | 116,146,290 |
| 2021-10-07 | 2021-10-05 | 38.933 | 3,089,800 | +152,993 | 0.74% | 120,295,344 |
| 2021-10-06 | 2021-10-04 | 40.119 | 2,936,807 | -17,617 | 0.70% | 117,822,869 |
| 2021-10-05 | 2021-09-30 | 39.634 | 2,954,424 | +49,051 | 0.71% | 117,095,826 |
| 2021-10-04 | 2021-09-29 | 39.041 | 2,905,373 | -928 | 0.70% | 113,428,376 |
| 2021-09-30 | 2021-09-28 | 39.041 | 2,906,301 | -103,850 | 0.70% | 113,464,606 |
| 2021-09-29 | 2021-09-27 | 37.855 | 3,010,151 | +30,599 | 0.72% | 113,947,984 |
| 2021-09-28 | 2021-09-24 | 40.119 | 2,979,552 | -87,160 | 0.71% | 119,537,772 |
| 2021-09-27 | 2021-09-23 | 39.850 | 3,066,712 | +69,543 | 0.73% | 122,207,732 |
| 2021-09-24 | 2021-09-21 | 38.016 | 2,997,169 | -47,289 | 0.72% | 113,941,413 |
| 2021-09-23 | 2021-09-20 | 37.154 | 3,044,458 | -116,832 | 0.73% | 113,112,463 |
| 2021-09-21 | 2021-09-17 | 38.556 | 3,161,290 | -68,615 | 0.76% | 121,885,384 |
| 2021-09-20 | 2021-09-16 | 38.502 | 3,229,905 | -192,864 | 0.77% | 124,356,707 |
| 2021-09-17 | 2021-09-15 | 40.443 | 3,422,769 | +46,361 | 0.82% | 138,426,776 |
| 2021-09-16 | 2021-09-14 | 39.958 | 3,376,408 | +12,054 | 0.81% | 134,913,180 |
| 2021-09-15 | 2021-09-13 | 39.472 | 3,364,354 | +422,819 | 0.81% | 132,798,760 |
| 2021-09-14 | 2021-09-10 | 42.654 | 2,941,535 | +222,999 | 0.70% | 125,467,648 |
| 2021-09-13 | 2021-09-09 | 41.575 | 2,718,536 | +34,343 | 0.65% | 113,024,012 |
| 2021-09-10 | 2021-09-08 | 40.928 | 2,684,193 | +218,919 | 0.64% | 109,859,285 |
| 2021-09-09 | 2021-09-07 | 43.031 | 2,465,274 | +124,991 | 0.59% | 106,083,866 |
| 2021-09-08 | 2021-09-06 | 42.276 | 2,340,283 | -27,817 | 0.56% | 98,938,584 |
| 2021-09-07 | 2021-09-03 | 43.139 | 2,368,100 | -3,708 | 0.57% | 102,157,740 |
| 2021-09-06 | 2021-09-02 | 45.889 | 2,371,808 | +28,744 | 0.57% | 108,840,453 |
| 2021-09-03 | 2021-09-01 | 44.002 | 2,343,064 | +188,302 | 0.56% | 103,099,263 |
| 2021-09-02 | 2021-08-31 | 48.963 | 2,154,762 | -115,069 | 0.52% | 105,503,388 |
| 2021-09-01 | 2021-08-30 | 46.375 | 2,269,831 | -424,216 | 0.54% | 105,262,390 |
| 2021-08-31 | 2021-08-27 | 41.306 | 2,694,047 | -155,015 | 0.65% | 111,279,506 |
| 2021-08-30 | 2021-08-26 | 40.012 | 2,849,062 | -228,470 | 0.68% | 113,995,329 |
| 2021-08-27 | 2021-08-25 | 39.364 | 3,077,532 | -158,557 | 0.74% | 121,145,333 |
| 2021-08-26 | 2021-08-24 | 35.212 | 3,236,089 | -103,757 | 0.78% | 113,950,147 |
| 2021-08-25 | 2021-08-23 | 33.055 | 3,339,846 | -33,153 | 0.80% | 110,399,770 |
| 2021-08-24 | 2021-08-20 | 32.786 | 3,372,999 | +66,761 | 0.81% | 110,586,228 |
| 2021-08-23 | 2021-08-19 | 34.619 | 3,306,238 | +505,996 | 0.79% | 114,459,117 |
| 2021-08-20 | 2021-08-18 | 36.506 | 2,800,242 | -269,823 | 0.67% | 102,226,969 |
| 2021-08-19 | 2021-08-17 | 33.972 | 3,070,065 | -234,590 | 0.74% | 104,296,413 |
| 2021-08-18 | 2021-08-16 | 34.296 | 3,304,655 | +40,799 | 0.79% | 113,335,116 |
| 2021-08-17 | 2021-08-13 | 35.967 | 3,263,856 | +171,538 | 0.78% | 117,391,885 |
| 2021-08-16 | 2021-08-12 | 37.100 | 3,092,318 | -116,779 | 0.74% | 114,723,883 |
| 2021-08-13 | 2021-08-11 | 36.830 | 3,209,097 | +922,689 | 0.77% | 118,191,107 |
| 2021-08-12 | 2021-08-10 | 42.007 | 2,286,408 | +76,340 | 0.55% | 96,044,487 |
| 2021-08-11 | 2021-08-09 | 44.649 | 2,210,068 | +50,719 | 0.53% | 98,677,292 |
| 2021-08-10 | 2021-08-06 | 44.218 | 2,159,349 | +66,891 | 0.52% | 95,481,217 |
| 2021-08-09 | 2021-08-05 | 45.134 | 2,092,458 | +53,594 | 0.50% | 94,441,627 |
| 2021-08-06 | 2021-08-04 | 43.463 | 2,038,864 | -151,139 | 0.49% | 88,614,451 |
| 2021-08-05 | 2021-08-03 | 39.904 | 2,190,003 | +356,057 | 0.52% | 87,389,183 |
| 2021-08-04 | 2021-08-02 | 43.139 | 1,833,946 | -440,064 | 0.44% | 79,114,809 |
| 2021-08-03 | 2021-07-30 | 37.369 | 2,274,010 | -117,342 | 0.54% | 84,978,069 |
| 2021-08-02 | 2021-07-29 | 35.859 | 2,391,352 | +47,289 | 0.57% | 85,752,424 |
| 2021-07-30 | 2021-07-28 | 33.702 | 2,344,063 | -36,162 | 0.56% | 79,000,629 |
| 2021-07-29 | 2021-07-27 | 33.487 | 2,380,225 | -532,556 | 0.57% | 79,705,972 |
| 2021-07-28 | 2021-07-26 | 37.962 | 2,912,781 | -209,555 | 0.70% | 110,576,221 |
| 2021-07-27 | 2021-07-23 | 39.311 | 3,122,336 | -164,120 | 0.75% | 122,740,649 |
| 2021-07-26 | 2021-07-22 | 37.962 | 3,286,456 | -238,299 | 0.79% | 124,761,829 |
| 2021-07-23 | 2021-07-21 | 36.453 | 3,524,755 | +412,016 | 0.84% | 128,486,318 |
| 2021-07-22 | 2021-07-20 | 36.614 | 3,112,739 | +32,376 | 0.75% | 113,970,836 |
| 2021-07-21 | 2021-07-19 | 36.129 | 3,080,363 | -195,646 | 0.74% | 111,290,464 |
| 2021-07-20 | 2021-07-16 | 33.972 | 3,276,009 | -32,453 | 0.79% | 111,292,753 |
| 2021-07-19 | 2021-07-15 | 34.619 | 3,308,462 | +74,921 | 0.79% | 114,536,110 |
| 2021-07-16 | 2021-07-14 | 34.080 | 3,233,541 | +13,908 | 0.77% | 110,198,759 |
| 2021-07-15 | 2021-07-13 | 35.644 | 3,219,633 | +219,661 | 0.77% | 114,759,615 |
| 2021-07-14 | 2021-07-12 | 35.590 | 2,999,972 | -28,744 | 0.72% | 106,768,315 |
| 2021-07-13 | 2021-07-09 | 34.134 | 3,028,716 | -184,519 | 0.73% | 103,381,663 |
| 2021-07-12 | 2021-07-08 | 33.756 | 3,213,235 | +182,665 | 0.77% | 108,467,111 |
| 2021-07-09 | 2021-07-07 | 34.943 | 3,030,570 | -294,860 | 0.73% | 105,896,249 |
| 2021-07-08 | 2021-07-06 | 31.114 | 3,325,430 | +5,563 | 0.80% | 103,467,719 |
| 2021-07-07 | 2021-07-05 | 32.139 | 3,319,867 | +59,343 | 0.80% | 106,696,014 |
| 2021-07-06 | 2021-07-02 | 31.384 | 3,260,524 | -170,611 | 0.78% | 102,327,329 |
| 2021-07-05 | 2021-06-30 | 34.511 | 3,431,135 | -65,833 | 0.82% | 118,412,904 |
| 2021-07-02 | 2021-06-29 | 35.590 | 3,496,968 | -272,514 | 0.84% | 124,456,288 |
| 2021-06-30 | 2021-06-28 | 33.595 | 3,769,482 | -41,725 | 0.90% | 126,634,189 |
| 2021-06-29 | 2021-06-25 | 32.246 | 3,811,207 | -45,435 | 0.91% | 122,898,045 |
| 2021-06-28 | 2021-06-24 | 31.869 | 3,856,642 | -107,559 | 0.92% | 122,907,408 |
| 2021-06-25 | 2021-06-23 | 30.413 | 3,964,201 | +10,200 | 0.95% | 120,563,549 |
| 2021-06-24 | 2021-06-22 | 30.737 | 3,954,001 | -58,416 | 0.95% | 121,532,626 |
| 2021-06-23 | 2021-06-21 | 29.335 | 4,012,417 | -15,763 | 0.96% | 117,702,642 |
| 2021-06-22 | 2021-06-18 | 27.663 | 4,028,180 | +190,083 | 0.97% | 111,431,374 |
| 2021-06-21 | 2021-06-17 | 26.261 | 3,838,097 | +41,725 | 0.92% | 100,792,022 |
| 2021-06-18 | 2021-06-16 | 26.584 | 3,796,372 | -159,484 | 0.91% | 100,924,576 |
| 2021-06-17 | 2021-06-15 | 27.609 | 3,955,856 | +42,653 | 0.95% | 109,217,363 |
| 2021-06-16 | 2021-06-11 | 28.256 | 3,913,203 | -49,287 | 0.94% | 110,571,937 |
| 2021-06-15 | 2021-06-10 | 27.717 | 3,962,490 | -929,087 | 0.95% | 109,827,867 |
| 2021-06-11 | 2021-06-09 | 24.913 | 4,891,577 | -101,069 | 1.17% | 121,863,072 |
| 2021-06-10 | 2021-06-08 | 23.727 | 4,992,646 | -93,650 | 1.20% | 118,458,083 |
| 2021-06-09 | 2021-06-07 | 23.834 | 5,086,296 | -46,362 | 1.22% | 121,228,617 |
| 2021-06-08 | 2021-06-04 | 23.565 | 5,132,658 | -29,671 | 1.23% | 120,949,761 |
| 2021-06-07 | 2021-06-03 | 23.996 | 5,162,329 | +294,860 | 1.24% | 123,875,934 |
| 2021-06-04 | 2021-06-02 | 25.075 | 4,867,469 | +62,124 | 1.17% | 122,049,892 |
| 2021-06-03 | 2021-06-01 | 26.153 | 4,805,345 | -30,135 | 1.15% | 125,674,615 |
| 2021-06-02 | 2021-05-31 | 25.830 | 4,835,480 | -66,760 | 1.16% | 124,898,251 |
| 2021-06-01 | 2021-05-28 | 23.619 | 4,902,240 | -71,397 | 1.17% | 115,784,369 |
| 2021-05-31 | 2021-05-27 | 23.457 | 4,973,637 | +93,650 | 1.19% | 116,666,077 |
| 2021-05-28 | 2021-05-26 | 23.996 | 4,879,987 | -38,016 | 1.17% | 117,100,818 |
| 2021-05-27 | 2021-05-25 | 23.834 | 4,918,003 | +68,615 | 1.18% | 117,217,461 |
| 2021-05-26 | 2021-05-24 | 23.996 | 4,849,388 | -100,141 | 1.16% | 116,366,560 |
| 2021-05-25 | 2021-05-21 | 24.300 | 4,949,529 | -68,616 | 1.19% | 120,271,986 |
| 2021-05-24 | 2021-05-20 | 23.974 | 5,018,145 | -31,377 | 1.20% | 120,302,563 |
| 2021-05-21 | 2021-05-18 | 23.484 | 5,049,522 | -93,816 | 1.22% | 118,584,275 |
| 2021-05-20 | 2021-05-17 | 22.995 | 5,143,338 | -317,779 | 1.24% | 118,271,068 |
| 2021-05-18 | 2021-05-14 | 21.158 | 5,461,117 | -82,779 | 1.32% | 115,544,000 |
| 2021-05-17 | 2021-05-13 | 20.440 | 5,543,896 | -98,364 | 1.34% | 113,317,245 |
| 2021-05-14 | 2021-05-12 | 20.875 | 5,642,260 | +15,636 | 1.36% | 117,781,588 |
| 2021-05-13 | 2021-05-11 | 19.592 | 5,626,624 | -228,102 | 1.36% | 110,236,588 |
| 2021-05-12 | 2021-05-10 | 19.875 | 5,854,726 | +58,865 | 1.41% | 116,360,572 |
| 2021-05-11 | 2021-05-07 | 19.048 | 5,795,861 | +110,372 | 1.40% | 110,401,543 |
| 2021-05-10 | 2021-05-06 | 20.940 | 5,685,489 | +251,169 | 1.37% | 119,054,876 |
| 2021-05-07 | 2021-05-05 | 22.288 | 5,434,320 | +258,454 | 1.31% | 121,121,754 |
| 2021-05-06 | 2021-05-04 | 24.028 | 5,175,866 | +160,959 | 1.25% | 124,365,059 |
| 2021-05-05 | 2021-05-03 | 25.115 | 5,014,907 | +67,143 | 1.21% | 125,949,934 |
| 2021-05-04 | 2021-04-30 | 26.094 | 4,947,764 | -70,822 | 1.20% | 129,105,071 |
| 2021-05-03 | 2021-04-29 | 26.202 | 5,018,586 | +106,693 | 1.21% | 131,498,711 |
| 2021-04-30 | 2021-04-28 | 25.550 | 4,911,893 | -8,278 | 1.19% | 125,498,878 |
| 2021-04-29 | 2021-04-27 | 24.843 | 4,920,171 | +187,632 | 1.19% | 122,233,285 |
| 2021-04-28 | 2021-04-26 | 26.094 | 4,732,539 | +55,186 | 1.14% | 123,489,071 |
| 2021-04-27 | 2021-04-23 | 27.561 | 4,677,353 | +687,064 | 1.13% | 128,914,329 |
| 2021-04-26 | 2021-04-22 | 26.474 | 3,990,289 | +7,359 | 0.96% | 105,639,515 |
| 2021-04-23 | 2021-04-21 | 26.094 | 3,982,930 | +38,630 | 0.96% | 103,929,059 |
| 2021-04-22 | 2021-04-20 | 26.855 | 3,944,300 | +33,111 | 0.95% | 105,922,927 |
| 2021-04-21 | 2021-04-19 | 27.126 | 3,911,189 | -70,822 | 0.94% | 106,096,836 |
| 2021-04-20 | 2021-04-16 | 25.876 | 3,982,011 | +9,198 | 0.96% | 103,039,204 |
| 2021-04-19 | 2021-04-15 | 25.550 | 3,972,813 | +30,352 | 0.96% | 101,505,381 |
| 2021-04-16 | 2021-04-14 | 26.039 | 3,942,461 | +65,304 | 0.95% | 102,658,758 |
| 2021-04-15 | 2021-04-13 | 24.300 | 3,877,157 | +103,013 | 0.94% | 94,213,686 |
| 2021-04-14 | 2021-04-12 | 25.224 | 3,774,144 | +63,004 | 0.91% | 95,198,374 |
| 2021-04-13 | 2021-04-09 | 26.909 | 3,711,140 | -142,563 | 0.90% | 99,863,233 |
| 2021-04-12 | 2021-04-08 | 26.420 | 3,853,703 | +21,154 | 0.93% | 101,814,023 |
| 2021-04-09 | 2021-04-07 | 27.833 | 3,832,549 | -59,785 | 0.93% | 106,672,080 |
| 2021-04-08 | 2021-04-01 | 27.724 | 3,892,334 | -121,409 | 0.94% | 107,912,900 |
| 2021-04-07 | 2021-03-31 | 25.604 | 4,013,743 | -40,469 | 0.97% | 102,769,337 |
| 2021-04-01 | 2021-03-30 | 25.278 | 4,054,212 | +11,957 | 0.98% | 102,483,157 |
| 2021-03-31 | 2021-03-29 | 24.735 | 4,042,255 | -920 | 0.98% | 99,983,466 |
| 2021-03-30 | 2021-03-26 | 24.300 | 4,043,175 | +45,988 | 0.98% | 98,247,871 |
| 2021-03-29 | 2021-03-25 | 23.212 | 3,997,187 | +51,507 | 0.97% | 92,784,499 |
| 2021-03-26 | 2021-03-24 | 24.082 | 3,945,680 | +133,366 | 0.95% | 95,020,798 |
| 2021-03-25 | 2021-03-23 | 25.550 | 3,812,314 | +11,037 | 0.92% | 97,404,632 |
| 2021-03-24 | 2021-03-22 | 26.039 | 3,801,277 | -26,673 | 0.92% | 98,982,431 |
| 2021-03-23 | 2021-03-19 | 24.952 | 3,827,950 | -8,278 | 0.92% | 95,515,099 |
| 2021-03-22 | 2021-03-18 | 26.800 | 3,836,228 | +22,994 | 0.93% | 102,812,144 |
| 2021-03-19 | 2021-03-17 | 27.616 | 3,813,234 | -30,352 | 0.92% | 105,305,306 |
| 2021-03-18 | 2021-03-16 | 27.126 | 3,843,586 | +1,839 | 0.93% | 104,263,004 |
| 2021-03-17 | 2021-03-15 | 26.855 | 3,841,747 | -143,483 | 0.93% | 103,168,899 |
| 2021-03-16 | 2021-03-12 | 26.583 | 3,985,230 | -920 | 0.96% | 105,938,870 |
| 2021-03-15 | 2021-03-11 | 26.311 | 3,986,150 | +33,112 | 0.96% | 104,879,857 |
| 2021-03-12 | 2021-03-10 | 24.735 | 3,953,038 | -112,579 | 0.96% | 97,776,722 |
| 2021-03-11 | 2021-03-09 | 23.484 | 4,065,617 | -284,668 | 0.98% | 95,477,996 |
| 2021-03-10 | 2021-03-08 | 23.212 | 4,350,285 | -171,076 | 1.05% | 100,980,768 |
| 2021-03-09 | 2021-03-05 | 24.789 | 4,521,361 | -342,153 | 1.09% | 112,079,739 |
| 2021-03-08 | 2021-03-04 | 25.224 | 4,863,514 | +224,423 | 1.18% | 122,676,460 |
| 2021-03-05 | 2021-03-03 | 28.975 | 4,639,091 | +31,272 | 1.12% | 134,416,687 |
| 2021-03-04 | 2021-03-02 | 29.790 | 4,607,819 | -51,507 | 1.11% | 137,267,921 |
| 2021-03-03 | 2021-03-01 | 31.530 | 4,659,326 | +77,904 | 1.13% | 146,907,571 |
| 2021-03-02 | 2021-02-26 | 31.530 | 4,581,422 | -592,098 | 1.11% | 144,451,274 |
| 2021-03-01 | 2021-02-25 | 33.976 | 5,173,520 | -57,302 | 1.25% | 175,775,862 |
| 2021-02-26 | 2021-02-24 | 32.182 | 5,230,822 | -207,894 | 1.26% | 168,338,997 |
| 2021-02-25 | 2021-02-23 | 33.922 | 5,438,716 | -129,687 | 1.31% | 184,490,521 |
| 2021-02-24 | 2021-02-22 | 35.226 | 5,568,403 | -196,830 | 1.35% | 196,154,714 |
| 2021-02-23 | 2021-02-19 | 36.749 | 5,765,233 | -4,985 | 1.39% | 211,863,745 |
| 2021-02-22 | 2021-02-18 | 36.694 | 5,770,218 | -56,179 | 1.39% | 211,733,258 |
| 2021-02-19 | 2021-02-17 | 39.358 | 5,826,397 | +2,667 | 1.41% | 229,314,610 |
| 2021-02-18 | 2021-02-16 | 39.140 | 5,823,730 | +666,830 | 1.41% | 227,943,291 |
| 2021-02-17 | 2021-02-11 | 36.749 | 5,156,900 | +160,377 | 1.25% | 189,508,412 |
| 2021-02-16 | 2021-02-09 | 36.368 | 4,996,523 | +263,918 | 1.21% | 181,713,459 |
| 2021-02-10 | 2021-02-08 | 35.879 | 4,732,605 | -386,302 | 1.14% | 169,799,841 |
| 2021-02-09 | 2021-02-05 | 35.607 | 5,118,907 | -30,352 | 1.24% | 182,268,502 |
| 2021-02-08 | 2021-02-04 | 36.259 | 5,149,259 | -196,462 | 1.24% | 186,708,314 |
| 2021-02-05 | 2021-02-03 | 36.259 | 5,345,721 | +80,559 | 1.29% | 193,831,880 |
| 2021-02-04 | 2021-02-02 | 37.075 | 5,265,162 | -375,995 | 1.27% | 195,204,218 |
| 2021-02-03 | 2021-02-01 | 34.465 | 5,641,157 | -41,390 | 1.36% | 194,424,294 |
| 2021-02-02 | 2021-01-29 | 34.791 | 5,682,547 | -412,974 | 1.37% | 197,704,291 |
| 2021-02-01 | 2021-01-28 | 34.628 | 6,095,521 | -316,584 | 1.47% | 211,078,184 |
| 2021-01-29 | 2021-01-27 | 35.172 | 6,412,105 | -222,767 | 1.55% | 225,526,714 |
| 2021-01-28 | 2021-01-26 | 36.205 | 6,634,872 | -138,240 | 1.60% | 240,214,857 |
| 2021-01-27 | 2021-01-25 | 36.585 | 6,773,112 | +167,397 | 1.64% | 247,797,207 |
| 2021-01-26 | 2021-01-22 | 36.531 | 6,605,715 | +343,817 | 1.60% | 241,313,818 |
| 2021-01-25 | 2021-01-21 | 35.879 | 6,261,898 | -101,174 | 1.51% | 224,668,927 |
| 2021-01-22 | 2021-01-20 | 35.770 | 6,363,072 | +53,275 | 1.54% | 227,607,106 |
| 2021-01-21 | 2021-01-19 | 34.357 | 6,309,797 | +264,892 | 1.52% | 216,783,164 |
| 2021-01-20 | 2021-01-18 | 35.335 | 6,044,905 | -47,999 | 1.46% | 213,597,381 |
| 2021-01-19 | 2021-01-15 | 32.617 | 6,092,904 | +208,787 | 1.47% | 198,732,397 |
| 2021-01-18 | 2021-01-14 | 33.704 | 5,884,117 | +574,853 | 1.42% | 198,319,800 |
| 2021-01-15 | 2021-01-13 | 35.824 | 5,309,264 | -274,738 | 1.28% | 190,201,011 |
| 2021-01-14 | 2021-01-12 | 36.042 | 5,584,002 | +591,868 | 1.35% | 201,257,549 |
| 2021-01-13 | 2021-01-11 | 36.531 | 4,992,134 | +460,330 | 1.21% | 182,367,982 |
| 2021-01-12 | 2021-01-08 | 39.684 | 4,531,804 | +583,094 | 1.09% | 179,840,319 |
| 2021-01-11 | 2021-01-07 | 41.043 | 3,948,710 | -209,090 | 0.95% | 162,067,255 |
| 2021-01-08 | 2021-01-06 | 37.401 | 4,157,800 | +237,281 | 1.00% | 155,505,273 |
| 2021-01-07 | 2021-01-05 | 38.053 | 3,920,519 | +39,550 | 0.95% | 149,188,274 |
| 2021-01-06 | 2021-01-04 | 38.162 | 3,880,969 | +65,119 | 0.94% | 148,105,222 |
| 2021-01-05 | 2020-12-31 | 35.498 | 3,815,850 | +431,216 | 0.92% | 135,455,786 |
| 2021-01-04 | 2020-12-29 | 31.802 | 3,384,634 | +14,716 | 0.82% | 107,636,772 |
| 2020-12-30 | 2020-12-28 | 33.704 | 3,369,918 | +33,111 | 0.81% | 113,580,587 |
| 2020-12-29 | 2020-12-24 | 33.596 | 3,336,807 | -235,367 | 0.81% | 112,101,816 |
| 2020-12-28 | 2020-12-22 | 29.138 | 3,572,174 | -45,851 | 0.86% | 104,085,559 |
| 2020-12-23 | 2020-12-21 | 30.116 | 3,618,025 | -156,749 | 0.87% | 108,961,836 |
| 2020-12-22 | 2020-12-18 | 26.637 | 3,774,774 | -1,109,604 | 0.91% | 100,549,548 |
| 2020-12-21 | 2020-12-17 | 24.463 | 4,884,378 | +52,893 | 1.18% | 119,485,407 |
| 2020-12-18 | 2020-12-16 | 23.104 | 4,831,485 | +763,258 | 1.17% | 111,625,303 |
| 2020-12-17 | 2020-12-15 | 26.039 | 4,068,227 | -328,356 | 0.98% | 105,933,611 |
| 2020-12-16 | 2020-12-14 | 25.550 | 4,396,583 | -608,470 | 1.06% | 112,332,706 |
| 2020-12-15 | 2020-12-11 | 23.104 | 5,005,053 | +17,475 | 1.21% | 115,635,371 |
| 2020-12-14 | 2020-12-10 | 22.832 | 4,987,578 | -212,466 | 1.21% | 113,875,967 |
| 2020-12-11 | 2020-12-09 | 22.180 | 5,200,044 | +659,472 | 1.26% | 115,334,774 |
| 2020-12-10 | 2020-12-08 | 23.158 | 4,540,572 | -213,386 | 1.10% | 105,150,962 |
| 2020-12-09 | 2020-12-07 | 22.343 | 4,753,958 | -87,377 | 1.15% | 106,216,075 |
| 2020-12-08 | 2020-12-04 | 21.799 | 4,841,335 | +165,557 | 1.17% | 105,536,477 |
| 2020-12-07 | 2020-12-03 | 22.397 | 4,675,778 | +170,157 | 1.13% | 104,723,509 |
| 2020-12-04 | 2020-12-02 | 22.941 | 4,505,621 | +122,329 | 1.09% | 103,361,831 |
| 2020-12-03 | 2020-12-01 | 24.463 | 4,383,292 | -80,020 | 1.06% | 107,227,456 |
| 2020-12-02 | 2020-11-30 | 23.539 | 4,463,312 | -202,348 | 1.08% | 105,060,201 |
| 2020-12-01 | 2020-11-27 | 22.343 | 4,665,660 | +198,669 | 1.13% | 104,243,263 |
| 2020-11-30 | 2020-11-26 | 23.593 | 4,466,991 | -9,198 | 1.08% | 105,389,633 |
| 2020-11-27 | 2020-11-25 | 23.647 | 4,476,189 | -49,005 | 1.08% | 105,849,975 |
| 2020-11-26 | 2020-11-24 | 24.028 | 4,525,194 | +2,760 | 1.09% | 108,730,794 |
| 2020-11-25 | 2020-11-23 | 24.571 | 4,522,434 | -271,331 | 1.09% | 111,122,949 |
| 2020-11-24 | 2020-11-20 | 22.071 | 4,793,765 | -72,661 | 1.16% | 105,802,483 |
| 2020-11-23 | 2020-11-19 | 21.701 | 4,866,426 | +69,902 | 1.18% | 105,607,252 |
| 2020-11-20 | 2020-11-18 | 22.180 | 4,796,524 | -149,922 | 1.16% | 106,384,871 |
| 2020-11-19 | 2020-11-17 | 21.310 | 4,946,446 | -28,513 | 1.20% | 105,407,721 |
| 2020-11-18 | 2020-11-16 | 21.549 | 4,974,959 | +318,239 | 1.20% | 107,205,295 |
| 2020-11-17 | 2020-11-13 | 22.288 | 4,656,720 | -120,489 | 1.13% | 103,790,372 |
| 2020-11-16 | 2020-11-12 | 22.288 | 4,777,209 | -11,037 | 1.15% | 106,475,867 |
| 2020-11-13 | 2020-11-11 | 21.201 | 4,788,246 | +457,123 | 1.16% | 101,515,918 |
| 2020-11-12 | 2020-11-10 | 23.321 | 4,331,123 | +77,260 | 1.05% | 101,006,866 |
| 2020-11-11 | 2020-11-09 | 24.735 | 4,253,863 | -135,527 | 1.03% | 105,217,501 |
| 2020-11-10 | 2020-11-06 | 23.430 | 4,389,390 | +374,068 | 1.06% | 102,842,950 |
| 2020-11-09 | 2020-11-05 | 23.267 | 4,015,322 | -82,319 | 0.97% | 93,423,737 |
| 2020-11-06 | 2020-11-04 | 20.397 | 4,097,641 | +526,052 | 0.99% | 83,577,586 |
| 2020-11-05 | 2020-11-03 | 22.560 | 3,571,589 | -323,435 | 0.86% | 80,575,435 |
| 2020-11-04 | 2020-11-02 | 25.169 | 3,895,024 | -503,111 | 0.94% | 98,035,691 |
| 2020-11-03 | 2020-10-30 | 25.061 | 4,398,135 | -1,379,648 | 1.06% | 110,220,548 |
| 2020-11-02 | 2020-10-29 | 26.963 | 5,777,783 | -606,116 | 1.40% | 155,788,713 |
| 2020-10-30 | 2020-10-28 | 24.571 | 6,383,899 | +193,151 | 1.54% | 156,861,921 |
| 2020-10-29 | 2020-10-27 | 24.245 | 6,190,748 | +80,019 | 1.50% | 150,096,675 |
| 2020-10-28 | 2020-10-23 | 22.941 | 6,110,729 | -3,679 | 1.48% | 140,184,036 |
| 2020-10-27 | 2020-10-22 | 22.832 | 6,114,408 | +496,673 | 1.48% | 139,603,656 |
| 2020-10-23 | 2020-10-21 | 24.137 | 5,617,735 | +503,759 | 1.36% | 135,593,011 |
| 2020-10-22 | 2020-10-20 | 23.865 | 5,113,976 | +133,366 | 1.24% | 122,043,960 |
| 2020-10-21 | 2020-10-19 | 21.679 | 4,980,610 | -468,252 | 1.20% | 107,976,879 |
| 2020-10-20 | 2020-10-16 | 24.028 | 5,448,862 | +288,806 | 1.32% | 130,924,572 |
| 2020-10-19 | 2020-10-15 | 25.115 | 5,160,056 | +116,074 | 1.25% | 129,595,367 |
| 2020-10-16 | 2020-10-14 | 27.616 | 5,043,982 | +1,195,695 | 1.22% | 139,293,332 |
| 2020-10-15 | 2020-10-12 | 27.968 | 3,848,287 | -550,020 | 0.93% | 107,629,829 |
| 2020-10-14 | 2020-10-09 | 27.696 | 4,398,307 | +556,399 | 1.06% | 121,813,966 |
| 2020-10-12 | 2020-10-08 | 30.803 | 3,841,908 | +557,054 | 0.93% | 118,343,182 |
| 2020-10-09 | 2020-10-07 | 26.987 | 3,284,854 | -103,634 | 0.80% | 88,648,033 |
| 2020-10-08 | 2020-10-06 | 26.714 | 3,388,488 | +49,221 | 0.82% | 90,521,109 |
| 2020-10-07 | 2020-10-05 | 26.333 | 3,339,267 | +193,510 | 0.81% | 87,931,829 |
| 2020-10-06 | 2020-09-30 | 22.407 | 3,145,757 | -172,417 | 0.76% | 70,487,941 |
| 2020-10-05 | 2020-09-29 | 20.325 | 3,318,174 | +81,623 | 0.80% | 67,440,828 |
| 2020-09-30 | 2020-09-28 | 19.038 | 3,236,551 | -121,059 | 0.78% | 61,617,564 |
| 2020-09-29 | 2020-09-25 | 17.860 | 3,357,610 | +78,872 | 0.81% | 59,968,333 |
| 2020-09-28 | 2020-09-24 | 18.624 | 3,278,738 | +10,088 | 0.79% | 61,062,194 |
| 2020-09-25 | 2020-09-23 | 18.318 | 3,268,650 | +379,684 | 0.79% | 59,876,379 |
| 2020-09-24 | 2020-09-22 | 16.879 | 2,888,966 | +528,257 | 0.70% | 48,763,090 |
| 2020-09-23 | 2020-09-21 | 17.490 | 2,360,709 | +286,138 | 0.57% | 41,288,076 |
| 2020-09-22 | 2020-09-18 | 18.907 | 2,074,571 | -97,213 | 0.50% | 39,224,302 |
| 2020-09-21 | 2020-09-17 | 17.119 | 2,171,784 | -539,262 | 0.53% | 37,178,692 |
| 2020-09-18 | 2020-09-16 | 16.268 | 2,711,046 | +50,441 | 0.66% | 44,104,564 |
| 2020-09-17 | 2020-09-15 | 15.244 | 2,660,605 | +137,567 | 0.64% | 40,556,961 |
| 2020-09-16 | 2020-09-14 | 15.287 | 2,523,038 | -69,701 | 0.61% | 38,569,999 |
| 2020-09-15 | 2020-09-11 | 14.175 | 2,592,739 | -43,104 | 0.63% | 36,751,916 |
| 2020-09-14 | 2020-09-10 | 12.387 | 2,635,843 | +265,963 | 0.64% | 32,649,437 |
| 2020-09-11 | 2020-09-09 | 13.063 | 2,369,880 | -28,431 | 0.57% | 30,957,152 |
| 2020-09-10 | 2020-09-08 | 13.412 | 2,398,311 | -22,928 | 0.58% | 32,165,362 |
| 2020-09-09 | 2020-09-07 | 13.303 | 2,421,239 | -2,751 | 0.59% | 32,208,857 |
| 2020-09-08 | 2020-09-04 | 14.153 | 2,423,990 | +236,615 | 0.59% | 34,307,048 |
| 2020-09-07 | 2020-09-03 | 14.567 | 2,187,375 | +99,965 | 0.53% | 31,864,531 |
| 2020-09-04 | 2020-09-02 | 15.134 | 2,087,410 | -25,679 | 0.51% | 31,591,850 |
| 2020-09-03 | 2020-09-01 | 14.153 | 2,113,089 | -76,121 | 0.51% | 29,906,825 |
| 2020-09-02 | 2020-08-31 | 12.845 | 2,189,210 | +95,380 | 0.53% | 28,119,691 |
| 2020-09-01 | 2020-08-28 | 12.539 | 2,093,830 | +22,928 | 0.51% | 26,255,306 |
| 2020-08-31 | 2020-08-27 | 12.539 | 2,070,902 | -73,369 | 0.50% | 25,967,803 |
| 2020-08-28 | 2020-08-26 | 12.038 | 2,144,271 | -222,858 | 0.52% | 25,812,292 |
| 2020-08-27 | 2020-08-25 | 12.714 | 2,367,129 | +98,131 | 0.57% | 30,095,274 |
| 2020-08-26 | 2020-08-24 | 12.561 | 2,268,998 | +135,732 | 0.55% | 28,501,284 |
| 2020-08-25 | 2020-08-21 | 11.994 | 2,133,266 | -190,759 | 0.52% | 25,586,773 |
| 2020-08-24 | 2020-08-20 | 11.907 | 2,324,025 | +917 | 0.56% | 27,672,045 |
| 2020-08-21 | 2020-08-19 | 11.798 | 2,323,108 | +11,923 | 0.56% | 27,407,820 |
| 2020-08-19 | 2020-08-17 | 12.190 | 2,311,185 | +67,866 | 0.56% | 28,174,378 |
| 2020-08-18 | 2020-08-14 | 12.365 | 2,243,319 | -42,187 | 0.54% | 27,738,433 |
| 2020-08-17 | 2020-08-13 | 12.539 | 2,285,506 | +21,093 | 0.55% | 28,658,802 |
| 2020-08-14 | 2020-08-12 | 12.518 | 2,264,413 | -57,778 | 0.55% | 28,344,928 |
| 2020-08-13 | 2020-08-11 | 13.303 | 2,322,191 | +51,359 | 0.56% | 30,891,258 |
| 2020-08-12 | 2020-08-10 | 13.739 | 2,270,832 | +94,462 | 0.55% | 31,198,476 |
| 2020-08-11 | 2020-08-07 | 14.000 | 2,176,370 | +26,596 | 0.53% | 30,470,219 |
| 2020-08-10 | 2020-08-06 | 14.088 | 2,149,774 | -67,866 | 0.52% | 30,285,388 |
| 2020-08-07 | 2020-08-05 | 14.175 | 2,217,640 | +36,684 | 0.54% | 31,434,910 |
| 2020-08-06 | 2020-08-04 | 13.848 | 2,180,956 | +4,586 | 0.53% | 30,201,496 |
| 2020-08-05 | 2020-08-03 | 12.583 | 2,176,370 | +200,847 | 0.53% | 27,385,228 |
| 2020-08-04 | 2020-07-31 | 13.172 | 1,975,523 | +20,177 | 0.48% | 26,021,172 |
| 2020-08-03 | 2020-07-30 | 13.477 | 1,955,346 | -219,190 | 0.47% | 26,352,384 |
| 2020-07-31 | 2020-07-29 | 13.433 | 2,174,536 | -256,791 | 0.53% | 29,211,586 |
| 2020-07-30 | 2020-07-28 | 12.430 | 2,431,327 | -171,500 | 0.59% | 30,222,198 |
| 2020-07-29 | 2020-07-27 | 11.929 | 2,602,827 | +154,992 | 0.63% | 31,048,488 |
| 2020-07-28 | 2020-07-24 | 11.209 | 2,447,835 | -39,436 | 0.59% | 27,438,040 |
| 2020-07-27 | 2020-07-23 | 12.321 | 2,487,271 | +251,289 | 0.60% | 30,646,394 |
| 2020-07-24 | 2020-07-22 | 11.776 | 2,235,982 | -224,170 | 0.54% | 26,331,154 |
| 2020-07-23 | 2020-07-21 | 12.278 | 2,460,152 | +14,674 | 0.60% | 30,204,953 |
| 2020-07-22 | 2020-07-20 | 11.623 | 2,445,478 | +141,235 | 0.59% | 28,424,890 |
| 2020-07-21 | 2020-07-17 | 10.402 | 2,304,243 | -57,778 | 0.56% | 23,969,252 |
| 2020-07-20 | 2020-07-16 | 9.650 | 2,362,021 | -45,397 | 0.57% | 22,793,176 |
| 2020-07-17 | 2020-07-15 | 10.795 | 2,407,418 | -49,524 | 0.58% | 25,987,501 |
| 2020-07-16 | 2020-07-14 | 10.446 | 2,456,942 | -22,011 | 0.60% | 25,664,821 |
| 2020-07-15 | 2020-07-13 | 11.056 | 2,478,953 | -55,026 | 0.60% | 27,408,425 |
| 2020-07-14 | 2020-07-10 | 10.588 | 2,533,979 | +291,641 | 0.61% | 26,828,727 |
| 2020-07-13 | 2020-07-09 | 10.991 | 2,242,338 | +78,872 | 0.54% | 24,645,602 |
| 2020-07-10 | 2020-07-08 | 10.402 | 2,163,466 | -17,425 | 0.52% | 22,504,858 |
| 2020-07-09 | 2020-07-07 | 10.206 | 2,180,891 | +19,259 | 0.53% | 22,258,077 |
| 2020-07-08 | 2020-07-06 | 10.337 | 2,161,632 | +33,016 | 0.52% | 22,344,360 |
| 2020-07-07 | 2020-07-03 | 10.271 | 2,128,616 | -71,535 | 0.52% | 21,863,820 |
| 2020-07-06 | 2020-07-02 | 9.824 | 2,200,151 | -74,286 | 0.53% | 21,614,993 |
| 2020-07-03 | 2020-06-30 | 9.116 | 2,274,437 | -18,342 | 0.55% | 20,732,803 |
| 2020-07-02 | 2020-06-29 | 8.941 | 2,292,779 | +276,051 | 0.56% | 20,500,001 |
| 2020-06-30 | 2020-06-26 | 8.189 | 2,016,728 | -253,123 | 0.49% | 16,514,487 |
| 2020-06-29 | 2020-06-24 | 8.189 | 2,269,851 | -897,852 | 0.55% | 18,587,249 |
| 2020-06-26 | 2020-06-23 | 7.644 | 3,167,703 | -244,869 | 0.77% | 24,212,537 |
| 2020-06-24 | 2020-06-22 | 7.327 | 3,412,572 | -323,741 | 0.83% | 25,005,119 |
| 2020-06-23 | 2020-06-19 | 7.556 | 3,736,313 | -26,596 | 0.91% | 28,232,824 |
| 2020-06-22 | 2020-06-18 | 7.458 | 3,762,909 | +1,834 | 0.91% | 28,064,522 |
| 2020-06-19 | 2020-06-17 | 7.360 | 3,761,075 | +153,158 | 0.91% | 27,681,753 |
| 2020-06-18 | 2020-06-16 | 7.186 | 3,607,917 | -82,540 | 0.87% | 25,925,061 |
| 2020-06-17 | 2020-06-15 | 6.651 | 3,690,457 | -27,513 | 0.89% | 24,546,400 |
| 2020-06-16 | 2020-06-12 | 6.946 | 3,717,970 | +44,938 | 0.90% | 25,823,978 |
| 2020-06-15 | 2020-06-11 | 6.815 | 3,673,032 | -14,674 | 0.89% | 25,031,251 |
| 2020-06-12 | 2020-06-10 | 6.968 | 3,687,706 | +7,337 | 0.89% | 25,694,193 |
| 2020-06-11 | 2020-06-09 | 6.989 | 3,680,369 | -195,344 | 0.89% | 25,723,332 |
| 2020-06-10 | 2020-06-08 | 6.837 | 3,875,713 | -6,420 | 0.94% | 26,497,017 |
| 2020-06-09 | 2020-06-05 | 6.520 | 3,882,133 | +77,954 | 0.94% | 25,313,338 |
| 2020-06-08 | 2020-06-04 | 6.411 | 3,804,179 | +1,834 | 0.92% | 24,390,241 |
| 2020-06-05 | 2020-06-03 | 6.630 | 3,802,345 | +62,364 | 0.92% | 25,207,683 |
| 2020-06-04 | 2020-06-02 | 6.717 | 3,739,981 | +18,342 | 0.91% | 25,120,480 |
| 2020-06-03 | 2020-06-01 | 6.662 | 3,721,639 | +71,535 | 0.90% | 24,794,382 |
| 2020-06-02 | 2020-05-29 | 6.204 | 3,650,104 | +101,799 | 0.88% | 22,646,200 |
| 2020-06-01 | 2020-05-28 | 6.237 | 3,548,305 | -57,778 | 0.86% | 22,130,682 |
| 2020-05-29 | 2020-05-27 | 6.084 | 3,606,083 | -99,965 | 0.87% | 21,940,562 |
| 2020-05-28 | 2020-05-26 | 6.270 | 3,706,048 | -120,141 | 0.90% | 23,235,751 |
| 2020-05-27 | 2020-05-25 | 6.041 | 3,826,189 | -74,287 | 0.93% | 23,112,877 |
| 2020-05-26 | 2020-05-22 | 6.052 | 3,900,476 | -58,695 | 0.95% | 23,604,153 |
| 2020-05-25 | 2020-05-21 | 6.542 | 3,959,171 | +423,706 | 0.96% | 25,902,002 |
| 2020-05-22 | 2020-05-20 | 6.073 | 3,535,465 | +298,978 | 0.86% | 21,472,349 |
| 2020-05-21 | 2020-05-19 | 6.063 | 3,236,487 | -14,674 | 0.78% | 19,621,242 |
| 2020-05-20 | 2020-05-18 | 5.834 | 3,251,161 | +2,752 | 0.79% | 18,965,753 |
| 2020-05-19 | 2020-05-15 | 5.910 | 3,248,409 | -444,799 | 0.79% | 19,197,639 |
| 2020-05-18 | 2020-05-14 | 5.888 | 3,693,208 | -43,105 | 0.89% | 21,745,798 |
| 2020-05-15 | 2020-05-13 | 6.084 | 3,736,313 | -48,606 | 0.91% | 22,732,923 |
| 2020-05-14 | 2020-05-12 | 6.226 | 3,784,919 | -186,174 | 0.92% | 23,565,167 |
| 2020-05-13 | 2020-05-11 | 6.095 | 3,971,093 | +51,358 | 0.96% | 24,204,699 |
| 2020-05-12 | 2020-05-08 | 6.193 | 3,919,735 | -271,465 | 0.95% | 24,276,321 |
| 2020-05-11 | 2020-05-07 | 5.834 | 4,191,200 | +11,005 | 1.02% | 24,449,501 |
| 2020-05-08 | 2020-05-06 | 5.670 | 4,180,195 | -292,558 | 1.01% | 23,701,603 |
| 2020-05-07 | 2020-05-05 | 5.179 | 4,472,753 | +87,125 | 1.08% | 23,165,749 |
| 2020-05-06 | 2020-05-04 | 5.016 | 4,385,628 | -154,074 | 1.06% | 21,997,202 |
| 2020-05-05 | 2020-04-29 | 5.223 | 4,539,702 | +112,804 | 1.10% | 23,710,499 |
| 2020-05-04 | 2020-04-28 | 5.103 | 4,426,898 | -120,141 | 1.07% | 22,590,362 |
| 2020-04-29 | 2020-04-27 | 4.809 | 4,547,039 | +11,005 | 1.10% | 21,864,779 |
| 2020-04-28 | 2020-04-24 | 4.929 | 4,536,034 | -132,981 | 1.10% | 22,355,921 |
| 2020-04-27 | 2020-04-23 | 5.125 | 4,669,015 | +57,778 | 1.13% | 23,927,700 |
| 2020-04-24 | 2020-04-22 | 5.190 | 4,611,237 | -216,438 | 1.12% | 23,933,280 |
| 2020-04-23 | 2020-04-21 | 5.168 | 4,827,675 | +66,032 | 1.17% | 24,951,358 |
| 2020-04-22 | 2020-04-20 | 5.365 | 4,761,643 | +84,374 | 1.15% | 25,544,639 |
| 2020-04-21 | 2020-04-17 | 4.983 | 4,677,269 | -597,957 | 1.13% | 23,307,000 |
| 2020-04-20 | 2020-04-16 | 4.776 | 5,275,226 | -93,545 | 1.28% | 25,193,761 |
| 2020-04-17 | 2020-04-15 | 4.700 | 5,368,771 | +11,005 | 1.30% | 25,230,739 |
| 2020-04-16 | 2020-04-14 | 4.776 | 5,357,766 | -262,294 | 1.30% | 25,587,961 |
| 2020-04-15 | 2020-04-09 | 4.710 | 5,620,060 | -324,657 | 1.36% | 26,472,961 |
| 2020-04-14 | 2020-04-08 | 4.852 | 5,944,717 | +267,796 | 1.44% | 28,844,899 |
| 2020-04-09 | 2020-04-07 | 4.907 | 5,676,921 | +225,610 | 1.38% | 27,855,002 |
| 2020-04-08 | 2020-04-06 | 4.689 | 5,451,311 | -296,227 | 1.32% | 25,559,199 |
| 2020-04-07 | 2020-04-03 | 4.601 | 5,747,538 | +423,705 | 1.39% | 26,446,739 |
| 2020-04-06 | 2020-04-02 | 4.525 | 5,323,833 | +461,307 | 1.29% | 24,090,752 |
| 2020-04-03 | 2020-04-01 | 4.351 | 4,862,526 | -261,376 | 1.18% | 21,154,982 |
| 2020-04-02 | 2020-03-31 | 4.220 | 5,123,902 | -199,931 | 1.24% | 21,621,689 |
| 2020-04-01 | 2020-03-30 | 4.013 | 5,323,833 | -159,577 | 1.29% | 21,362,401 |
| 2020-03-31 | 2020-03-27 | 4.285 | 5,483,410 | -103,634 | 1.33% | 23,497,470 |
| 2020-03-30 | 2020-03-26 | 4.383 | 5,587,044 | +421,872 | 1.35% | 24,489,841 |
| 2020-03-27 | 2020-03-25 | 4.547 | 5,165,172 | +950,127 | 1.25% | 23,485,438 |
| 2020-03-26 | 2020-03-24 | 4.405 | 4,215,045 | +335,663 | 1.02% | 18,567,841 |
| 2020-03-25 | 2020-03-23 | 4.209 | 3,879,382 | -327,409 | 0.94% | 16,327,800 |
| 2020-03-24 | 2020-03-20 | 4.809 | 4,206,791 | -1,052,844 | 1.02% | 20,228,671 |
| 2020-03-23 | 2020-03-19 | 4.143 | 5,259,635 | +823,566 | 1.27% | 21,793,001 |
| 2020-03-20 | 2020-03-18 | 4.754 | 4,436,069 | -584,200 | 1.07% | 21,089,322 |
| 2020-03-19 | 2020-03-17 | 5.321 | 5,020,269 | -182,505 | 1.22% | 26,713,121 |
| 2020-03-18 | 2020-03-16 | 5.114 | 5,202,774 | -169,666 | 1.26% | 26,606,370 |
| 2020-03-17 | 2020-03-13 | 5.834 | 5,372,440 | +514,500 | 1.30% | 31,340,302 |
| 2020-03-16 | 2020-03-12 | 6.172 | 4,857,940 | +121,059 | 1.18% | 29,981,020 |
| 2020-03-13 | 2020-03-11 | 6.586 | 4,736,881 | -29,348 | 1.15% | 31,196,598 |
| 2020-03-12 | 2020-03-10 | 6.444 | 4,766,229 | +573,195 | 1.15% | 30,714,271 |
| 2020-03-11 | 2020-03-09 | 6.346 | 4,193,034 | +85,291 | 1.02% | 26,609,039 |
| 2020-03-10 | 2020-03-06 | 7.197 | 4,107,743 | -204,516 | 1.00% | 29,561,402 |
| 2020-03-09 | 2020-03-05 | 7.425 | 4,312,259 | -66,032 | 1.04% | 32,020,623 |
| 2020-03-06 | 2020-03-04 | 7.251 | 4,378,291 | +22,928 | 1.06% | 31,747,103 |
| 2020-03-05 | 2020-03-03 | 7.338 | 4,355,363 | +917 | 1.06% | 31,960,771 |
| 2020-03-04 | 2020-03-02 | 7.120 | 4,354,446 | +14,674 | 1.06% | 31,004,442 |
| 2020-03-03 | 2020-02-28 | 7.240 | 4,339,772 | -563,106 | 1.05% | 31,420,480 |
| 2020-03-02 | 2020-02-27 | 7.578 | 4,902,878 | +6,419 | 1.19% | 37,154,697 |
| 2020-02-28 | 2020-02-26 | 7.589 | 4,896,459 | -288,890 | 1.19% | 37,159,443 |
| 2020-02-27 | 2020-02-25 | 7.796 | 5,185,349 | -25,679 | 1.26% | 40,426,101 |
| 2020-02-26 | 2020-02-24 | 7.873 | 5,211,028 | -19,259 | 1.26% | 41,024,040 |
| 2020-02-25 | 2020-02-21 | 7.960 | 5,230,287 | -54,110 | 1.27% | 41,631,898 |
| 2020-02-24 | 2020-02-20 | 8.058 | 5,284,397 | +317,321 | 1.28% | 42,581,181 |
| 2020-02-21 | 2020-02-19 | 7.774 | 4,967,076 | +59,612 | 1.20% | 38,616,078 |
| 2020-02-20 | 2020-02-18 | 7.665 | 4,907,464 | -143,069 | 1.19% | 37,617,530 |
| 2020-02-19 | 2020-02-17 | 7.458 | 5,050,533 | +235,697 | 1.22% | 37,667,877 |
| 2020-02-18 | 2020-02-14 | 7.404 | 4,814,836 | +43,105 | 1.17% | 35,647,502 |
| 2020-02-17 | 2020-02-13 | 7.567 | 4,771,731 | -121,976 | 1.16% | 36,108,816 |
| 2020-02-14 | 2020-02-12 | 7.447 | 4,893,707 | -186,174 | 1.19% | 36,444,878 |
| 2020-02-13 | 2020-02-11 | 6.717 | 5,079,881 | -22,928 | 1.23% | 34,120,240 |
| 2020-02-12 | 2020-02-10 | 6.815 | 5,102,809 | -522,753 | 1.24% | 34,775,002 |
| 2020-02-11 | 2020-02-07 | 6.630 | 5,625,562 | -45,856 | 1.36% | 37,294,718 |
| 2020-02-10 | 2020-02-06 | 6.324 | 5,671,418 | -82,540 | 1.37% | 35,867,200 |
| 2020-02-07 | 2020-02-05 | 6.237 | 5,753,958 | -18,342 | 1.39% | 35,887,280 |
| 2020-02-06 | 2020-02-04 | 6.030 | 5,772,300 | +16,508 | 1.40% | 34,805,819 |
| 2020-02-05 | 2020-02-03 | 5.670 | 5,755,792 | -11,923 | 1.39% | 32,635,199 |
| 2020-02-04 | 2020-01-31 | 5.408 | 5,767,715 | +3,669 | 1.40% | 31,193,442 |
| 2020-02-03 | 2020-01-30 | 5.550 | 5,764,046 | +8,254 | 1.40% | 31,990,649 |
| 2020-01-31 | 2020-01-29 | 5.834 | 5,755,792 | -155,909 | 1.39% | 33,576,599 |
| 2020-01-30 | 2020-01-24 | 5.888 | 5,911,701 | -1,136,301 | 1.43% | 34,808,399 |
| 2020-01-29 | 2020-01-22 | 6.095 | 7,048,002 | +106,385 | 1.71% | 42,959,147 |
| 2020-01-23 | 2020-01-21 | 6.215 | 6,941,617 | +41,270 | 1.68% | 43,143,297 |
| 2020-01-22 | 2020-01-20 | 6.564 | 6,900,347 | -223,776 | 1.67% | 45,294,477 |
| 2020-01-21 | 2020-01-17 | 6.466 | 7,124,123 | +56,861 | 1.73% | 46,064,242 |
| 2020-01-20 | 2020-01-16 | 6.302 | 7,067,262 | -91,711 | 1.71% | 44,540,682 |
| 2020-01-17 | 2020-01-15 | 6.324 | 7,158,973 | +158,660 | 1.73% | 45,274,801 |
| 2020-01-16 | 2020-01-14 | 6.477 | 7,000,313 | -25,679 | 1.70% | 45,340,023 |
| 2020-01-15 | 2020-01-13 | 6.466 | 7,025,992 | +41,270 | 1.70% | 45,429,732 |
| 2020-01-14 | 2020-01-10 | 6.531 | 6,984,722 | -156,826 | 1.69% | 45,619,842 |
| 2020-01-13 | 2020-01-09 | 6.106 | 7,141,548 | +128,396 | 1.73% | 43,607,201 |
| 2020-01-10 | 2020-01-08 | 6.215 | 7,013,152 | +3,668 | 1.70% | 43,587,899 |
| 2020-01-09 | 2020-01-07 | 6.215 | 7,009,484 | +228,361 | 1.70% | 43,565,102 |
| 2020-01-08 | 2020-01-06 | 5.812 | 6,781,123 | -170,583 | 1.64% | 39,410,020 |
| 2020-01-07 | 2020-01-03 | 5.823 | 6,951,706 | +2,752 | 1.68% | 40,477,202 |
| 2020-01-06 | 2020-01-02 | 5.834 | 6,948,954 | +338,414 | 1.68% | 40,536,948 |
| 2020-01-03 | 2019-12-31 | 5.615 | 6,610,540 | -390,690 | 1.60% | 37,121,199 |
| 2020-01-02 | 2019-12-27 | 5.168 | 7,001,230 | -65,115 | 1.70% | 36,185,161 |
| 2019-12-30 | 2019-12-24 | 5.081 | 7,066,345 | -98,131 | 1.71% | 35,905,302 |
| 2019-12-27 | 2019-12-20 | 5.147 | 7,164,476 | -225,609 | 1.74% | 36,872,642 |
| 2019-12-23 | 2019-12-19 | 4.994 | 7,390,085 | -58,695 | 1.79% | 36,905,640 |
| 2019-12-20 | 2019-12-18 | 5.114 | 7,448,780 | +320,989 | 1.80% | 38,092,179 |
| 2019-12-19 | 2019-12-17 | 4.972 | 7,127,791 | +18,342 | 1.73% | 35,440,319 |
| 2019-12-18 | 2019-12-16 | 4.874 | 7,109,449 | -8,254 | 1.72% | 34,651,441 |
| 2019-12-17 | 2019-12-13 | 4.961 | 7,117,703 | -75,203 | 1.72% | 35,312,551 |
| 2019-12-16 | 2019-12-12 | 4.776 | 7,192,906 | +299,895 | 1.74% | 34,352,340 |
| 2019-12-13 | 2019-12-11 | 4.819 | 6,893,011 | -10,088 | 1.67% | 33,220,722 |
| 2019-12-12 | 2019-12-10 | 4.798 | 6,903,099 | +189,842 | 1.67% | 33,118,801 |
| 2019-12-11 | 2019-12-09 | 4.863 | 6,713,257 | +5,503 | 1.63% | 32,647,202 |
| 2019-12-10 | 2019-12-06 | 4.918 | 6,707,754 | +139,401 | 1.63% | 32,986,140 |
| 2019-12-09 | 2019-12-05 | 5.027 | 6,568,353 | -77,037 | 1.59% | 33,016,820 |
| 2019-12-06 | 2019-12-04 | 4.623 | 6,645,390 | +11,922 | 1.61% | 30,723,038 |
| 2019-12-05 | 2019-12-03 | 4.569 | 6,633,468 | +53,192 | 1.61% | 30,306,270 |
| 2019-12-04 | 2019-12-02 | 4.492 | 6,580,276 | +221,024 | 1.59% | 29,561,002 |
| 2019-12-03 | 2019-11-29 | 4.481 | 6,359,252 | -280,636 | 1.54% | 28,498,742 |
| 2019-12-02 | 2019-11-28 | 4.252 | 6,639,888 | +104,551 | 1.61% | 28,236,001 |
| 2019-11-29 | 2019-11-27 | 4.340 | 6,535,337 | +40,353 | 1.58% | 28,363,116 |
| 2019-11-28 | 2019-11-26 | 4.395 | 6,494,984 | +26,575 | 1.57% | 28,544,795 |
| 2019-11-27 | 2019-11-25 | 4.373 | 6,468,409 | -231,177 | 1.58% | 28,285,861 |
| 2019-11-26 | 2019-11-22 | 4.340 | 6,699,586 | -196,591 | 1.64% | 29,075,950 |
| 2019-11-25 | 2019-11-21 | 4.131 | 6,896,177 | -289,427 | 1.68% | 28,489,518 |
| 2019-11-22 | 2019-11-20 | 3.944 | 7,185,604 | +260,302 | 1.75% | 28,343,050 |
| 2019-11-21 | 2019-11-19 | 4.010 | 6,925,302 | +79,183 | 1.69% | 27,772,849 |
| 2019-11-20 | 2019-11-18 | 3.966 | 6,846,119 | +427,768 | 1.67% | 27,154,418 |
| 2019-11-19 | 2019-11-15 | 4.175 | 6,418,351 | +378,621 | 1.57% | 26,797,601 |
| 2019-11-18 | 2019-11-14 | 4.274 | 6,039,730 | -30,035 | 1.47% | 25,814,040 |
| 2019-11-15 | 2019-11-13 | 4.241 | 6,069,765 | +147,444 | 1.48% | 25,742,341 |
| 2019-11-14 | 2019-11-12 | 4.340 | 5,922,321 | +61,890 | 1.45% | 25,702,650 |
| 2019-11-13 | 2019-11-11 | 4.351 | 5,860,431 | +169,287 | 1.43% | 25,498,439 |
| 2019-11-12 | 2019-11-08 | 4.362 | 5,691,144 | -7,281 | 1.39% | 24,824,410 |
| 2019-11-11 | 2019-11-07 | 4.285 | 5,698,425 | -5,461 | 1.39% | 24,417,899 |
| 2019-11-08 | 2019-11-06 | 4.307 | 5,703,886 | +13,652 | 1.39% | 24,566,640 |
| 2019-11-07 | 2019-11-05 | 4.175 | 5,690,234 | +84,644 | 1.39% | 23,757,601 |
| 2019-11-06 | 2019-11-04 | 4.087 | 5,605,590 | +25,484 | 1.37% | 22,911,479 |
| 2019-11-05 | 2019-11-01 | 4.087 | 5,580,106 | +130,151 | 1.36% | 22,807,319 |
| 2019-11-04 | 2019-10-31 | 4.098 | 5,449,955 | +349,496 | 1.33% | 22,335,239 |
| 2019-11-01 | 2019-10-30 | 4.131 | 5,100,459 | +18,203 | 1.25% | 21,071,040 |
| 2019-10-31 | 2019-10-29 | 4.098 | 5,082,256 | -333,114 | 1.24% | 20,828,319 |
| 2019-10-30 | 2019-10-28 | 4.087 | 5,415,370 | -647,114 | 1.32% | 22,134,001 |
| 2019-10-29 | 2019-10-25 | 4.296 | 6,062,484 | -958,384 | 1.48% | 26,044,512 |
| 2019-10-28 | 2019-10-24 | 4.307 | 7,020,868 | -241,188 | 1.71% | 30,238,882 |
| 2019-10-25 | 2019-10-23 | 4.395 | 7,262,056 | -25,484 | 1.77% | 31,915,999 |
| 2019-10-24 | 2019-10-22 | 4.241 | 7,287,540 | +23,663 | 1.78% | 30,907,019 |
| 2019-10-23 | 2019-10-21 | 4.219 | 7,263,877 | +81,003 | 1.77% | 30,647,042 |
| 2019-10-22 | 2019-10-18 | 4.164 | 7,182,874 | -53,698 | 1.75% | 29,910,682 |
| 2019-10-21 | 2019-10-17 | 4.065 | 7,236,572 | -417,757 | 1.77% | 29,418,699 |
| 2019-10-18 | 2019-10-16 | 3.944 | 7,654,329 | +40,046 | 1.87% | 30,191,899 |
| 2019-10-17 | 2019-10-15 | 4.109 | 7,614,283 | -61,890 | 1.86% | 31,288,841 |
| 2019-10-16 | 2019-10-14 | 4.164 | 7,676,173 | -97,385 | 1.87% | 31,964,861 |
| 2019-10-15 | 2019-10-11 | 4.197 | 7,773,558 | +81,913 | 1.90% | 32,626,618 |
| 2019-10-14 | 2019-10-10 | 4.208 | 7,691,645 | -66,441 | 1.88% | 32,367,329 |
| 2019-10-11 | 2019-10-09 | 4.175 | 7,758,086 | +54,609 | 1.89% | 32,391,200 |
| 2019-10-10 | 2019-10-08 | 4.252 | 7,703,477 | -28,215 | 1.88% | 32,755,679 |
| 2019-10-09 | 2019-10-04 | 4.175 | 7,731,692 | +304,899 | 1.89% | 32,281,001 |
| 2019-10-08 | 2019-10-03 | 4.230 | 7,426,793 | +128,331 | 1.81% | 31,416,001 |
| 2019-10-04 | 2019-10-02 | 4.208 | 7,298,462 | +50,968 | 1.78% | 30,712,770 |
| 2019-10-03 | 2019-09-30 | 4.384 | 7,247,494 | +18,203 | 1.77% | 31,772,370 |
| 2019-10-02 | 2019-09-27 | 4.494 | 7,229,291 | +3,641 | 1.77% | 32,486,870 |
| 2019-09-30 | 2019-09-26 | 4.560 | 7,225,650 | +7,281 | 1.76% | 32,946,848 |
| 2019-09-27 | 2019-09-25 | 4.659 | 7,218,369 | +53,698 | 1.76% | 33,627,439 |
| 2019-09-26 | 2019-09-24 | 4.746 | 7,164,671 | +104,667 | 1.75% | 34,007,042 |
| 2019-09-25 | 2019-09-23 | 4.867 | 7,060,004 | -4,551 | 1.72% | 34,363,511 |
| 2019-09-24 | 2019-09-20 | 4.999 | 7,064,555 | +64,621 | 1.72% | 35,317,102 |
| 2019-09-23 | 2019-09-19 | 4.944 | 6,999,934 | +40,956 | 1.71% | 34,609,499 |
| 2019-09-20 | 2019-09-18 | 4.944 | 6,958,978 | -10,011 | 1.70% | 34,407,002 |
| 2019-09-19 | 2019-09-17 | 4.955 | 6,968,989 | -15,473 | 1.70% | 34,533,069 |
| 2019-09-18 | 2019-09-16 | 5.087 | 6,984,462 | -29,124 | 1.71% | 35,530,622 |
| 2019-09-17 | 2019-09-13 | 4.966 | 7,013,586 | +2,730 | 1.71% | 34,831,118 |
| 2019-09-16 | 2019-09-12 | 4.878 | 7,010,856 | -21,843 | 1.71% | 34,201,320 |
| 2019-09-13 | 2019-09-11 | 4.681 | 7,032,699 | +30,945 | 1.72% | 32,917,018 |
| 2019-09-12 | 2019-09-10 | 4.922 | 7,001,754 | -18,203 | 1.71% | 34,464,638 |
| 2019-09-11 | 2019-09-09 | 4.933 | 7,019,957 | +14,562 | 1.71% | 34,631,368 |
| 2019-09-10 | 2019-09-06 | 4.977 | 7,005,395 | -52,789 | 1.71% | 34,867,410 |
| 2019-09-09 | 2019-09-05 | 5.010 | 7,058,184 | +55,519 | 1.72% | 35,362,802 |
| 2019-09-06 | 2019-09-04 | 4.933 | 7,002,665 | -1,820 | 1.71% | 34,546,062 |
| 2019-09-05 | 2019-09-03 | 4.944 | 7,004,485 | +92,835 | 1.71% | 34,632,001 |
| 2019-09-04 | 2019-09-02 | 5.087 | 6,911,650 | +31,855 | 1.69% | 35,160,220 |
| 2019-09-03 | 2019-08-30 | 5.021 | 6,879,795 | -26,394 | 1.68% | 34,544,631 |
| 2019-09-02 | 2019-08-29 | 5.032 | 6,906,189 | -504,221 | 1.69% | 34,753,039 |
| 2019-08-30 | 2019-08-28 | 5.054 | 7,410,410 | -52,789 | 1.81% | 37,453,200 |
| 2019-08-29 | 2019-08-27 | 4.845 | 7,463,199 | -57,339 | 1.82% | 36,162,002 |
| 2019-08-28 | 2019-08-26 | 5.043 | 7,520,538 | -24,574 | 1.84% | 37,927,171 |
| 2019-08-27 | 2019-08-23 | 5.076 | 7,545,112 | +181,119 | 1.84% | 38,299,801 |
| 2019-08-26 | 2019-08-22 | 4.911 | 7,363,993 | +168,377 | 1.80% | 36,166,772 |
| 2019-08-23 | 2019-08-21 | 5.043 | 7,195,616 | +170,198 | 1.76% | 36,288,542 |
| 2019-08-22 | 2019-08-20 | 4.527 | 7,025,418 | -49,148 | 1.72% | 31,802,279 |
| 2019-08-21 | 2019-08-19 | 4.428 | 7,074,566 | +181,119 | 1.73% | 31,325,189 |
| 2019-08-20 | 2019-08-16 | 4.307 | 6,893,447 | +8,191 | 1.68% | 29,690,080 |
| 2019-08-19 | 2019-08-15 | 4.395 | 6,885,256 | +20,023 | 1.68% | 30,260,001 |
| 2019-08-16 | 2019-08-14 | 4.428 | 6,865,233 | +78,273 | 1.68% | 30,398,292 |
| 2019-08-14 | 2019-08-12 | 4.604 | 6,786,960 | -65,530 | 1.66% | 31,244,830 |
| 2019-08-13 | 2019-08-09 | 4.406 | 6,852,490 | +32,765 | 1.67% | 30,191,288 |
| 2019-08-12 | 2019-08-08 | 4.384 | 6,819,725 | -31,855 | 1.67% | 29,897,069 |
| 2019-08-09 | 2019-08-07 | 4.120 | 6,851,580 | -13,653 | 1.67% | 28,229,999 |
| 2019-08-08 | 2019-08-06 | 4.021 | 6,865,233 | +14,563 | 1.68% | 27,607,382 |
| 2019-08-07 | 2019-08-05 | 4.043 | 6,850,670 | +78,272 | 1.67% | 27,699,359 |
| 2019-08-06 | 2019-08-02 | 4.142 | 6,772,398 | +207,514 | 1.65% | 28,052,572 |
| 2019-08-05 | 2019-08-01 | 4.142 | 6,564,884 | -9,102 | 1.60% | 27,193,009 |
| 2019-08-02 | 2019-07-31 | 4.208 | 6,573,986 | +910 | 1.61% | 27,664,091 |
| 2019-08-01 | 2019-07-30 | 4.131 | 6,573,076 | -31,855 | 1.60% | 27,154,722 |
| 2019-07-31 | 2019-07-29 | 4.164 | 6,604,931 | -13,652 | 1.61% | 27,504,031 |
| 2019-07-30 | 2019-07-26 | 4.186 | 6,618,583 | +1,820 | 1.62% | 27,706,320 |
| 2019-07-29 | 2019-07-25 | 4.219 | 6,616,763 | +1,821 | 1.62% | 27,916,802 |
| 2019-07-26 | 2019-07-24 | 4.263 | 6,614,942 | +28,214 | 1.62% | 28,199,839 |
| 2019-07-25 | 2019-07-23 | 4.164 | 6,586,728 | -7,281 | 1.61% | 27,428,231 |
| 2019-07-24 | 2019-07-22 | 4.120 | 6,594,009 | -181,119 | 1.61% | 27,168,750 |
| 2019-07-23 | 2019-07-19 | 4.054 | 6,775,128 | -54,609 | 1.65% | 27,468,360 |
| 2019-07-22 | 2019-07-18 | 4.098 | 6,829,737 | -46,417 | 1.67% | 27,989,921 |
| 2019-07-19 | 2019-07-17 | 4.021 | 6,876,154 | -36,406 | 1.68% | 27,651,299 |
| 2019-07-18 | 2019-07-16 | 3.988 | 6,912,560 | +12,742 | 1.69% | 27,569,849 |
| 2019-07-17 | 2019-07-15 | 3.966 | 6,899,818 | +18,203 | 1.68% | 27,367,410 |
| 2019-07-16 | 2019-07-12 | 4.065 | 6,881,615 | -177,479 | 1.68% | 27,975,699 |
| 2019-07-15 | 2019-07-11 | 3.846 | 7,059,094 | -44,597 | 1.72% | 27,146,001 |
| 2019-07-12 | 2019-07-10 | 3.922 | 7,103,691 | +63,710 | 1.73% | 27,863,851 |
| 2019-07-11 | 2019-07-09 | 3.955 | 7,039,981 | +125,601 | 1.72% | 27,846,002 |
| 2019-07-10 | 2019-07-08 | 4.021 | 6,914,380 | +70,081 | 1.69% | 27,805,018 |
| 2019-07-09 | 2019-07-05 | 4.109 | 6,844,299 | +67,351 | 1.67% | 28,124,799 |
| 2019-07-08 | 2019-07-04 | 4.219 | 6,776,948 | +57,339 | 1.65% | 28,592,639 |
| 2019-07-05 | 2019-07-03 | 4.263 | 6,719,609 | +2,730 | 1.64% | 28,646,039 |
| 2019-07-04 | 2019-07-02 | 4.274 | 6,716,879 | -91,924 | 1.64% | 28,708,201 |
| 2019-07-03 | 2019-06-28 | 4.384 | 6,808,803 | -227,537 | 1.66% | 29,849,188 |
| 2019-07-02 | 2019-06-27 | 4.252 | 7,036,340 | -329,473 | 1.72% | 29,918,970 |
| 2019-06-28 | 2019-06-26 | 4.252 | 7,365,813 | +111,948 | 1.80% | 31,319,910 |
| 2019-06-27 | 2019-06-25 | 4.355 | 7,253,865 | +9,102 | 1.77% | 31,590,915 |
| 2019-06-26 | 2019-06-24 | 4.422 | 7,244,763 | +98,202 | 1.77% | 32,035,438 |
| 2019-06-25 | 2019-06-21 | 4.411 | 7,146,561 | +8,978 | 1.77% | 31,521,601 |
| 2019-06-24 | 2019-06-20 | 4.400 | 7,137,583 | -21,547 | 1.77% | 31,402,501 |
| 2019-06-21 | 2019-06-19 | 4.411 | 7,159,130 | +83,496 | 1.77% | 31,577,039 |
| 2019-06-20 | 2019-06-18 | 4.455 | 7,075,634 | -130,182 | 1.75% | 31,524,001 |
| 2019-06-19 | 2019-06-17 | 4.511 | 7,205,816 | -140,956 | 1.78% | 32,505,299 |
| 2019-06-18 | 2019-06-14 | 4.511 | 7,346,772 | -8,081 | 1.82% | 33,141,149 |
| 2019-06-17 | 2019-06-13 | 4.589 | 7,354,853 | -10,773 | 1.82% | 33,751,042 |
| 2019-06-14 | 2019-06-12 | 4.366 | 7,365,626 | +17,956 | 1.82% | 32,159,679 |
| 2019-06-13 | 2019-06-11 | 4.600 | 7,347,670 | -898 | 1.82% | 33,799,920 |
| 2019-06-12 | 2019-06-10 | 4.556 | 7,348,568 | -158,912 | 1.82% | 33,476,651 |
| 2019-06-11 | 2019-06-06 | 4.455 | 7,507,480 | -128,387 | 1.86% | 33,448,000 |
| 2019-06-10 | 2019-06-05 | 4.611 | 7,635,867 | +20,650 | 1.89% | 35,210,701 |
| 2019-06-06 | 2019-06-04 | 4.611 | 7,615,217 | +3,591 | 1.88% | 35,115,479 |
| 2019-06-05 | 2019-06-03 | 4.634 | 7,611,626 | +7,183 | 1.88% | 35,268,480 |
| 2019-06-04 | 2019-05-31 | 4.723 | 7,604,443 | +22,445 | 1.88% | 35,912,798 |
| 2019-06-03 | 2019-05-30 | 4.567 | 7,581,998 | -898 | 1.88% | 34,624,499 |
| 2019-05-31 | 2019-05-29 | 4.500 | 7,582,896 | +8,080 | 1.88% | 34,121,840 |
| 2019-05-30 | 2019-05-28 | 4.578 | 7,574,816 | -28,730 | 1.87% | 34,676,071 |
| 2019-05-29 | 2019-05-27 | 4.400 | 7,603,546 | -25,138 | 1.88% | 33,452,552 |
| 2019-05-28 | 2019-05-24 | 4.310 | 7,628,684 | -15,263 | 1.89% | 32,883,389 |
| 2019-05-24 | 2019-05-22 | 4.400 | 7,643,947 | +39,504 | 1.89% | 33,630,300 |
| 2019-05-23 | 2019-05-21 | 4.411 | 7,604,443 | -17,059 | 1.88% | 33,541,198 |
| 2019-05-22 | 2019-05-20 | 4.266 | 7,621,502 | +115,818 | 1.89% | 32,512,871 |
| 2019-05-21 | 2019-05-17 | 4.422 | 7,505,684 | -33,219 | 1.86% | 33,189,198 |
| 2019-05-20 | 2019-05-16 | 4.533 | 7,538,903 | -228,044 | 1.87% | 34,175,788 |
| 2019-05-17 | 2019-05-15 | 4.711 | 7,766,947 | +226,248 | 1.92% | 36,593,730 |
| 2019-05-16 | 2019-05-14 | 4.244 | 7,540,699 | +53,869 | 1.87% | 32,000,190 |
| 2019-05-15 | 2019-05-10 | 4.355 | 7,486,830 | -106,840 | 1.85% | 32,605,488 |
| 2019-05-14 | 2019-05-09 | 4.188 | 7,593,670 | -161,605 | 1.88% | 31,802,081 |
| 2019-05-10 | 2019-05-08 | 4.177 | 7,755,275 | -60,154 | 1.92% | 32,392,498 |
| 2019-05-09 | 2019-05-07 | 4.255 | 7,815,429 | -183,153 | 1.93% | 33,253,102 |
| 2019-05-08 | 2019-05-06 | 3.999 | 7,998,582 | -96,065 | 1.98% | 31,983,311 |
| 2019-05-07 | 2019-05-03 | 4.299 | 8,094,647 | -40,402 | 2.00% | 34,801,759 |
| 2019-05-06 | 2019-05-02 | 4.121 | 8,135,049 | +43,993 | 2.01% | 33,525,701 |
| 2019-05-03 | 2019-04-30 | 4.221 | 8,091,056 | +87,985 | 2.00% | 34,155,480 |
| 2019-05-02 | 2019-04-29 | 4.210 | 8,003,071 | +69,132 | 1.98% | 33,694,921 |
| 2019-04-30 | 2019-04-26 | 4.377 | 7,933,939 | -17,059 | 1.96% | 34,729,408 |
| 2019-04-29 | 2019-04-25 | 4.310 | 7,950,998 | +33,219 | 1.97% | 34,272,721 |
| 2019-04-26 | 2019-04-24 | 4.444 | 7,917,779 | -195,722 | 1.96% | 35,187,811 |
| 2019-04-25 | 2019-04-23 | 4.578 | 8,113,501 | -88,883 | 2.01% | 37,142,069 |
| 2019-04-24 | 2019-04-18 | 4.533 | 8,202,384 | +151,729 | 2.03% | 37,183,518 |
| 2019-04-23 | 2019-04-17 | 4.478 | 8,050,655 | +307,051 | 1.99% | 36,047,342 |
| 2019-04-18 | 2019-04-16 | 4.299 | 7,743,604 | +121,204 | 1.92% | 33,292,501 |
| 2019-04-17 | 2019-04-15 | 4.233 | 7,622,400 | +115,818 | 1.89% | 32,262,001 |
| 2019-04-16 | 2019-04-12 | 4.266 | 7,506,582 | -31,424 | 1.86% | 32,022,629 |
| 2019-04-15 | 2019-04-11 | 4.344 | 7,538,006 | -114,021 | 1.87% | 32,744,402 |
| 2019-04-12 | 2019-04-10 | 4.567 | 7,652,027 | +45,788 | 1.89% | 34,944,298 |
| 2019-04-11 | 2019-04-09 | 4.801 | 7,606,239 | -11,672 | 1.88% | 36,514,320 |
| 2019-04-10 | 2019-04-08 | 4.856 | 7,617,911 | -246,897 | 1.89% | 36,994,602 |
| 2019-04-09 | 2019-04-04 | 4.912 | 7,864,808 | -28,730 | 1.95% | 38,631,599 |
| 2019-04-08 | 2019-04-03 | 4.957 | 7,893,538 | -57,460 | 1.95% | 39,124,400 |
| 2019-04-04 | 2019-04-02 | 4.990 | 7,950,998 | -30,525 | 1.97% | 39,674,881 |
| 2019-04-03 | 2019-04-01 | 4.433 | 7,981,523 | -1,694,166 | 1.98% | 35,382,199 |
| 2019-04-02 | 2019-03-29 | 4.299 | 9,675,689 | -31,423 | 2.39% | 41,599,219 |
| 2019-04-01 | 2019-03-28 | 4.366 | 9,707,112 | +29,627 | 2.40% | 42,383,038 |
| 2019-03-29 | 2019-03-27 | 4.388 | 9,677,485 | -199,313 | 2.40% | 42,469,261 |
| 2019-03-28 | 2019-03-26 | 4.322 | 9,876,798 | +90,678 | 2.44% | 42,683,878 |
| 2019-03-27 | 2019-03-25 | 4.611 | 9,786,120 | -19,751 | 2.42% | 45,126,001 |
| 2019-03-26 | 2019-03-22 | 4.455 | 9,805,871 | -318,723 | 2.43% | 43,687,998 |
| 2019-03-25 | 2019-03-21 | 4.366 | 10,124,594 | -563,824 | 2.51% | 44,205,841 |
| 2019-03-22 | 2019-03-20 | 4.333 | 10,688,418 | -8,080 | 2.65% | 46,310,451 |
| 2019-03-21 | 2019-03-19 | 4.310 | 10,696,498 | -56,562 | 2.65% | 46,107,179 |
| 2019-03-20 | 2019-03-18 | 4.266 | 10,753,060 | -289,095 | 2.66% | 45,871,909 |
| 2019-03-19 | 2019-03-15 | 4.155 | 11,042,155 | -72,722 | 2.73% | 45,875,271 |
| 2019-03-18 | 2019-03-14 | 3.854 | 11,114,877 | -215,474 | 2.75% | 42,834,799 |
| 2019-03-15 | 2019-03-13 | 3.910 | 11,330,351 | +351,043 | 2.80% | 44,296,198 |
| 2019-03-14 | 2019-03-12 | 4.088 | 10,979,308 | -22,445 | 2.72% | 44,880,430 |
| 2019-03-13 | 2019-03-11 | 4.143 | 11,001,753 | +480,328 | 2.72% | 45,584,879 |
| 2019-03-12 | 2019-03-08 | 3.843 | 10,521,425 | -443,518 | 2.60% | 40,430,549 |
| 2019-03-11 | 2019-03-07 | 3.865 | 10,964,943 | -404,014 | 2.71% | 42,379,110 |
| 2019-03-08 | 2019-03-06 | 4.043 | 11,368,957 | -50,278 | 2.81% | 45,966,689 |
| 2019-03-07 | 2019-03-05 | 4.221 | 11,419,235 | +228,942 | 2.83% | 48,205,012 |
| 2019-03-06 | 2019-03-04 | 4.277 | 11,190,293 | -24,241 | 2.77% | 47,861,759 |
| 2019-03-05 | 2019-03-01 | 4.344 | 11,214,534 | +26,934 | 2.78% | 48,714,900 |
| 2019-03-04 | 2019-02-28 | 3.531 | 11,187,600 | +321,416 | 2.77% | 39,501,371 |
| 2019-03-01 | 2019-02-27 | 3.453 | 10,866,184 | +1,612,465 | 2.69% | 37,519,300 |
| 2019-02-28 | 2019-02-26 | 3.353 | 9,253,719 | +167,890 | 2.29% | 31,024,070 |
| 2019-02-27 | 2019-02-25 | 3.119 | 9,085,829 | +850,226 | 2.25% | 28,336,001 |
| 2019-02-26 | 2019-02-22 | 3.030 | 8,235,603 | +769,422 | 2.04% | 24,950,559 |
| 2019-02-25 | 2019-02-21 | 2.985 | 7,466,181 | -131,978 | 1.85% | 22,286,880 |
| 2019-02-22 | 2019-02-20 | 3.063 | 7,598,159 | +286,401 | 1.88% | 23,273,251 |
| 2019-02-21 | 2019-02-19 | 2.985 | 7,311,758 | +153,526 | 1.81% | 21,825,921 |
| 2019-02-20 | 2019-02-18 | 3.041 | 7,158,232 | +60,153 | 1.77% | 21,766,289 |
| 2019-02-19 | 2019-02-15 | 2.874 | 7,098,079 | -271,138 | 1.76% | 20,397,480 |
| 2019-02-18 | 2019-02-14 | 2.807 | 7,369,217 | +156,218 | 1.82% | 20,684,159 |
| 2019-02-15 | 2019-02-13 | 2.651 | 7,212,999 | -194,824 | 1.79% | 19,120,921 |
| 2019-02-14 | 2019-02-12 | 2.573 | 7,407,823 | +264,853 | 1.83% | 19,059,809 |
| 2019-02-13 | 2019-02-11 | 2.695 | 7,142,970 | +351,942 | 1.77% | 19,253,521 |
| 2019-02-12 | 2019-02-08 | 2.874 | 6,791,028 | +93,372 | 1.68% | 19,515,119 |
| 2019-02-11 | 2019-02-04 | 2.974 | 6,697,656 | +148,138 | 1.66% | 19,918,199 |
| 2019-02-08 | 2019-01-31 | 2.996 | 6,549,518 | -37,708 | 1.62% | 19,623,551 |
| 2019-02-01 | 2019-01-30 | 2.918 | 6,587,226 | +201,110 | 1.63% | 19,222,941 |
| 2019-01-31 | 2019-01-29 | 2.907 | 6,386,116 | +9,875 | 1.58% | 18,564,929 |
| 2019-01-30 | 2019-01-28 | 2.840 | 6,376,241 | +273,832 | 1.58% | 18,110,101 |
| 2019-01-29 | 2019-01-25 | 2.718 | 6,102,409 | +376,182 | 1.51% | 16,584,681 |
| 2019-01-28 | 2019-01-24 | 2.729 | 5,726,227 | +14,365 | 1.42% | 15,626,101 |
| 2019-01-25 | 2019-01-23 | 2.651 | 5,711,862 | -88,883 | 1.41% | 15,141,561 |
| 2019-01-24 | 2019-01-22 | 2.729 | 5,800,745 | +720,043 | 1.44% | 15,829,450 |
| 2019-01-23 | 2019-01-21 | 2.807 | 5,080,702 | +505,467 | 1.26% | 14,260,680 |
| 2019-01-22 | 2019-01-18 | 2.629 | 4,575,235 | -188,540 | 1.13% | 12,026,559 |
| 2019-01-21 | 2019-01-17 | 2.484 | 4,763,775 | -414,788 | 1.18% | 11,832,379 |
| 2019-01-18 | 2019-01-16 | 2.562 | 5,178,563 | +163,401 | 1.28% | 13,266,400 |
| 2019-01-17 | 2019-01-15 | 2.540 | 5,015,162 | +60,153 | 1.24% | 12,736,080 |
| 2019-01-16 | 2019-01-14 | 2.484 | 4,955,009 | -90,678 | 1.23% | 12,307,371 |
| 2019-01-15 | 2019-01-11 | 2.517 | 5,045,687 | -30,526 | 1.25% | 12,701,199 |
| 2019-01-14 | 2019-01-10 | 2.506 | 5,076,213 | +8,080 | 1.26% | 12,721,500 |
| 2019-01-11 | 2019-01-09 | 2.328 | 5,068,133 | -36,810 | 1.25% | 11,798,051 |
| 2019-01-10 | 2019-01-08 | 2.239 | 5,104,943 | -8,978 | 1.26% | 11,428,860 |
| 2019-01-09 | 2019-01-07 | 2.228 | 5,113,921 | +43,095 | 1.27% | 11,392,000 |
| 2019-01-08 | 2019-01-04 | 2.250 | 5,070,826 | +62,847 | 1.26% | 11,408,960 |
| 2019-01-07 | 2019-01-03 | 2.272 | 5,007,979 | +3,591 | 1.24% | 11,379,119 |
| 2019-01-04 | 2019-01-02 | 2.294 | 5,004,388 | -200,212 | 1.24% | 11,482,440 |
| 2019-01-03 | 2018-12-31 | 2.317 | 5,204,600 | -227,145 | 1.29% | 12,057,761 |
| 2019-01-02 | 2018-12-27 | 2.439 | 5,431,745 | -111,329 | 1.34% | 13,249,499 |
| 2018-12-28 | 2018-12-24 | 2.528 | 5,543,074 | -2,337,895 | 1.37% | 14,014,981 |
| 2018-12-27 | 2018-12-20 | 2.384 | 7,880,969 | +549,460 | 1.95% | 18,784,921 |
| 2018-12-21 | 2018-12-19 | 2.339 | 7,331,509 | +517,138 | 1.81% | 17,148,599 |
| 2018-12-20 | 2018-12-18 | 2.294 | 6,814,371 | +21,547 | 1.69% | 15,635,399 |
| 2018-12-19 | 2018-12-17 | 2.339 | 6,792,824 | -35,912 | 1.68% | 15,888,600 |
| 2018-12-18 | 2018-12-14 | 2.384 | 6,828,736 | +70,927 | 1.69% | 16,276,839 |
| 2018-12-17 | 2018-12-13 | 2.495 | 6,757,809 | -888,831 | 1.67% | 16,860,479 |
| 2018-12-14 | 2018-12-12 | 2.272 | 7,646,640 | -32,322 | 1.89% | 17,374,679 |
| 2018-12-13 | 2018-12-11 | 2.217 | 7,678,962 | -231,634 | 1.90% | 17,020,471 |
| 2018-12-12 | 2018-12-10 | 2.239 | 7,910,596 | +8,080 | 1.96% | 17,710,109 |
| 2018-12-11 | 2018-12-07 | 2.183 | 7,902,516 | -27,832 | 1.96% | 17,251,920 |
| 2018-12-10 | 2018-12-06 | 2.172 | 7,930,348 | -4,489 | 1.96% | 17,224,350 |
| 2018-12-07 | 2018-12-05 | 2.049 | 7,934,837 | -3,591 | 1.96% | 16,261,920 |
| 2018-12-06 | 2018-12-04 | 2.139 | 7,938,428 | +27,832 | 1.96% | 16,976,639 |
| 2018-12-05 | 2018-12-03 | 2.172 | 7,910,596 | +13,467 | 1.96% | 17,181,449 |
| 2018-12-04 | 2018-11-30 | 2.205 | 7,897,129 | +35,912 | 1.95% | 17,416,079 |
| 2018-12-03 | 2018-11-29 | 2.205 | 7,861,217 | +25,139 | 1.95% | 17,336,880 |
| 2018-11-30 | 2018-11-28 | 2.217 | 7,836,078 | -8,978 | 1.94% | 17,368,720 |
| 2018-11-29 | 2018-11-27 | 2.217 | 7,845,056 | +33,219 | 1.94% | 17,388,619 |
| 2018-11-28 | 2018-11-26 | 2.228 | 7,811,837 | -2,694 | 1.93% | 17,401,999 |
| 2018-11-27 | 2018-11-23 | 2.250 | 7,814,531 | +57,460 | 1.93% | 17,582,080 |
| 2018-11-26 | 2018-11-22 | 2.272 | 7,757,071 | -102,350 | 1.92% | 17,625,600 |
| 2018-11-23 | 2018-11-21 | 2.384 | 7,859,421 | +20,649 | 1.95% | 18,733,559 |
| 2018-11-22 | 2018-11-20 | 2.350 | 7,838,772 | +49,380 | 1.94% | 18,422,411 |
| 2018-11-21 | 2018-11-19 | 2.428 | 7,789,392 | -69,131 | 1.93% | 18,913,680 |
| 2018-11-20 | 2018-11-16 | 2.395 | 7,858,523 | -62,847 | 1.95% | 18,818,949 |
| 2018-11-19 | 2018-11-15 | 2.361 | 7,921,370 | -15,263 | 1.96% | 18,704,760 |
| 2018-11-16 | 2018-11-14 | 2.328 | 7,936,633 | +55,664 | 1.96% | 18,475,600 |
| 2018-11-15 | 2018-11-13 | 2.339 | 7,880,969 | +131,978 | 1.95% | 18,433,801 |
| 2018-11-14 | 2018-11-12 | 2.239 | 7,748,991 | -17,058 | 1.92% | 17,348,311 |
| 2018-11-13 | 2018-11-09 | 2.205 | 7,766,049 | +6,285 | 1.92% | 17,127,000 |
| 2018-11-12 | 2018-11-08 | 2.194 | 7,759,764 | +27,832 | 1.92% | 17,026,709 |
| 2018-11-09 | 2018-11-07 | 2.272 | 7,731,932 | -52,971 | 1.91% | 17,568,479 |
| 2018-11-08 | 2018-11-06 | 2.317 | 7,784,903 | +5,387 | 1.93% | 18,035,680 |
| 2018-11-07 | 2018-11-05 | 2.317 | 7,779,516 | -19,752 | 1.93% | 18,023,199 |
| 2018-11-06 | 2018-11-02 | 2.194 | 7,799,268 | +26,934 | 1.93% | 17,113,390 |
| 2018-11-05 | 2018-11-01 | 2.272 | 7,772,334 | -14,365 | 1.92% | 17,660,281 |
| 2018-11-02 | 2018-10-31 | 2.406 | 7,786,699 | -4,489 | 1.93% | 18,733,681 |
| 2018-11-01 | 2018-10-30 | 2.450 | 7,791,188 | +6,285 | 1.93% | 19,091,601 |
| 2018-10-31 | 2018-10-29 | 2.428 | 7,784,903 | -176,869 | 1.93% | 18,902,780 |
| 2018-10-30 | 2018-10-26 | 2.450 | 7,961,772 | -84,394 | 1.97% | 19,509,601 |
| 2018-10-29 | 2018-10-25 | 2.161 | 8,046,166 | -37,708 | 1.99% | 17,386,281 |
| 2018-10-26 | 2018-10-24 | 2.183 | 8,083,874 | +17,957 | 2.00% | 17,647,841 |
| 2018-10-25 | 2018-10-23 | 2.217 | 8,065,917 | -18,854 | 2.00% | 17,878,159 |
| 2018-10-24 | 2018-10-22 | 2.217 | 8,084,771 | -8,978 | 2.00% | 17,919,949 |
| 2018-10-23 | 2018-10-19 | 2.183 | 8,093,749 | +897 | 2.00% | 17,669,399 |
| 2018-10-22 | 2018-10-18 | 2.161 | 8,092,852 | +9,876 | 2.00% | 17,487,161 |
| 2018-10-19 | 2018-10-16 | 2.172 | 8,082,976 | +120,307 | 2.00% | 17,555,851 |
| 2018-10-18 | 2018-10-15 | 2.161 | 7,962,669 | +368,101 | 1.97% | 17,205,859 |
| 2018-10-16 | 2018-10-12 | 2.083 | 7,594,568 | -35,912 | 1.88% | 15,818,331 |
| 2018-10-15 | 2018-10-11 | 2.094 | 7,630,480 | -138,263 | 1.89% | 15,978,120 |
| 2018-10-12 | 2018-10-10 | 2.239 | 7,768,743 | +37,708 | 1.92% | 17,392,531 |
| 2018-10-11 | 2018-10-09 | 2.217 | 7,731,035 | +37,708 | 1.91% | 17,135,891 |
| 2018-10-10 | 2018-10-08 | 2.339 | 7,693,327 | +80,803 | 1.90% | 17,994,901 |
| 2018-10-09 | 2018-10-05 | 2.328 | 7,612,524 | +177,766 | 1.88% | 17,721,111 |
| 2018-10-08 | 2018-10-04 | 2.139 | 7,434,758 | +118,511 | 1.84% | 15,899,521 |
| 2018-10-05 | 2018-10-03 | 1.983 | 7,316,247 | -34,116 | 1.81% | 14,505,221 |
| 2018-10-04 | 2018-10-02 | 1.938 | 7,350,363 | +9,875 | 1.82% | 14,245,379 |
| 2018-10-03 | 2018-09-28 | 1.938 | 7,340,488 | +22,446 | 1.82% | 14,226,241 |
| 2018-10-02 | 2018-09-27 | 1.949 | 7,318,042 | -80,803 | 1.81% | 14,264,249 |
| 2018-09-28 | 2018-09-26 | 1.949 | 7,398,845 | +168,788 | 1.83% | 14,421,750 |
| 2018-09-27 | 2018-09-24 | 1.916 | 7,230,057 | +69,131 | 1.79% | 13,851,160 |
| 2018-09-26 | 2018-09-21 | 1.916 | 7,160,926 | +63,745 | 1.77% | 13,718,720 |
| 2018-09-24 | 2018-09-20 | 1.949 | 7,097,181 | -346,555 | 1.76% | 13,833,749 |
| 2018-09-21 | 2018-09-19 | 2.027 | 7,443,736 | -239,715 | 1.84% | 15,089,621 |
| 2018-09-20 | 2018-09-18 | 1.660 | 7,683,451 | +480,328 | 1.90% | 12,751,421 |
| 2018-09-19 | 2018-09-17 | 1.548 | 7,203,123 | -666,174 | 1.78% | 11,151,970 |
| 2018-09-18 | 2018-09-14 | 1.348 | 7,869,297 | +57,460 | 1.95% | 10,605,650 |
| 2018-09-17 | 2018-09-13 | 1.337 | 7,811,837 | +122,102 | 1.93% | 10,441,199 |
| 2018-09-14 | 2018-09-12 | 1.314 | 7,689,735 | +1,795 | 1.90% | 10,106,700 |
| 2018-09-13 | 2018-09-11 | 1.337 | 7,687,940 | +187,642 | 1.90% | 10,275,600 |
| 2018-09-12 | 2018-09-10 | 1.415 | 7,500,298 | +259,467 | 1.86% | 10,609,581 |
| 2018-09-11 | 2018-09-07 | 1.470 | 7,240,831 | +128,387 | 1.79% | 10,645,800 |
| 2018-09-10 | 2018-09-06 | 1.470 | 7,112,444 | +47,584 | 1.76% | 10,457,040 |
| 2018-09-07 | 2018-09-05 | 1.481 | 7,064,860 | +63,744 | 1.75% | 10,465,770 |
| 2018-09-06 | 2018-09-04 | 1.504 | 7,001,116 | +178,664 | 1.73% | 10,527,300 |
| 2018-09-05 | 2018-09-03 | 1.437 | 6,822,452 | +22,446 | 1.69% | 9,802,710 |
| 2018-09-04 | 2018-08-31 | 1.381 | 6,800,006 | +9,875 | 1.68% | 9,391,759 |
| 2018-09-03 | 2018-08-30 | 1.381 | 6,790,131 | +212,781 | 1.68% | 9,378,121 |
| 2018-08-31 | 2018-08-29 | 1.415 | 6,577,350 | +183,153 | 1.63% | 9,304,020 |
| 2018-08-30 | 2018-08-28 | 1.370 | 6,394,197 | +6,285 | 1.58% | 8,760,060 |
| 2018-08-29 | 2018-08-27 | 1.359 | 6,387,912 | +245,102 | 1.58% | 8,680,300 |
| 2018-08-28 | 2018-08-24 | 1.337 | 6,142,810 | +251,386 | 1.52% | 8,210,400 |
| 2018-08-27 | 2018-08-23 | 1.303 | 5,891,424 | +8,081 | 1.46% | 7,677,541 |
| 2018-08-23 | 2018-08-21 | 1.337 | 5,883,343 | +897 | 1.46% | 7,863,600 |
| 2018-08-22 | 2018-08-20 | 1.359 | 5,882,446 | +898 | 1.46% | 7,993,441 |
| 2018-08-21 | 2018-08-17 | 1.314 | 5,881,548 | -9,876 | 1.46% | 7,730,180 |
| 2018-08-20 | 2018-08-16 | 1.292 | 5,891,424 | +14,365 | 1.46% | 7,611,920 |
| 2018-08-17 | 2018-08-15 | 1.247 | 5,877,059 | -71,824 | 1.45% | 7,331,520 |
| 2018-08-16 | 2018-08-14 | 1.303 | 5,948,883 | -898 | 1.47% | 7,752,419 |
| 2018-08-15 | 2018-08-13 | 1.348 | 5,949,781 | +12,569 | 1.47% | 8,018,670 |
| 2018-08-13 | 2018-08-09 | 1.415 | 5,937,212 | -3,591 | 1.47% | 8,398,510 |
| 2018-08-10 | 2018-08-08 | 1.337 | 5,940,803 | -52,971 | 1.47% | 7,940,400 |
| 2018-08-09 | 2018-08-07 | 1.292 | 5,993,774 | +16,161 | 1.48% | 7,744,160 |
| 2018-08-08 | 2018-08-06 | 1.259 | 5,977,613 | +898 | 1.48% | 7,523,540 |
| 2018-08-07 | 2018-08-03 | 1.281 | 5,976,715 | -5,387 | 1.48% | 7,655,549 |
| 2018-08-06 | 2018-08-02 | 1.259 | 5,982,102 | -55,665 | 1.48% | 7,529,190 |
| 2018-08-03 | 2018-08-01 | 1.281 | 6,037,767 | +43,993 | 1.49% | 7,733,751 |
| 2018-08-02 | 2018-07-31 | 1.292 | 5,993,774 | +898 | 1.48% | 7,744,160 |
| 2018-08-01 | 2018-07-30 | 1.292 | 5,992,876 | -16,161 | 1.48% | 7,743,000 |
| 2018-07-31 | 2018-07-27 | 1.292 | 6,009,037 | -1,795 | 1.49% | 7,763,881 |
| 2018-07-30 | 2018-07-26 | 1.281 | 6,010,832 | +17,956 | 1.49% | 7,699,250 |
| 2018-07-27 | 2018-07-25 | 1.303 | 5,992,876 | +20,650 | 1.48% | 7,809,750 |
| 2018-07-26 | 2018-07-24 | 1.325 | 5,972,226 | -5,387 | 1.48% | 7,915,879 |
| 2018-07-25 | 2018-07-23 | 1.292 | 5,977,613 | -126,591 | 1.48% | 7,723,280 |
| 2018-07-24 | 2018-07-20 | 1.247 | 6,104,204 | +97,861 | 1.51% | 7,614,880 |
| 2018-07-23 | 2018-07-19 | 1.303 | 6,006,343 | -83,496 | 1.49% | 7,827,300 |
| 2018-07-20 | 2018-07-18 | 1.292 | 6,089,839 | -1,796 | 1.51% | 7,868,279 |
| 2018-07-19 | 2018-07-17 | 1.281 | 6,091,635 | +26,934 | 1.51% | 7,802,750 |
| 2018-07-18 | 2018-07-16 | 1.270 | 6,064,701 | +14,365 | 1.50% | 7,700,700 |
| 2018-07-17 | 2018-07-13 | 1.303 | 6,050,336 | +1,796 | 1.50% | 7,884,630 |
| 2018-07-16 | 2018-07-12 | 1.325 | 6,048,540 | -8,080 | 1.50% | 8,017,030 |
| 2018-07-13 | 2018-07-11 | 1.259 | 6,056,620 | +124,795 | 1.50% | 7,622,979 |
| 2018-07-12 | 2018-07-10 | 1.359 | 5,931,825 | -70,927 | 1.47% | 8,060,540 |
| 2018-07-06 | 2018-07-04 | 1.370 | 6,002,752 | +89,781 | 1.49% | 8,223,780 |
| 2018-07-05 | 2018-07-03 | 1.437 | 5,912,971 | +165,197 | 1.46% | 8,495,940 |
| 2018-07-04 | 2018-06-29 | 1.448 | 5,747,774 | -14,365 | 1.42% | 8,322,600 |
| 2018-06-29 | 2018-06-27 | 1.426 | 5,762,139 | -26,037 | 1.43% | 8,215,040 |
| 2018-06-28 | 2018-06-26 | 1.437 | 5,788,176 | -90,678 | 1.43% | 8,316,631 |
| 2018-06-27 | 2018-06-25 | 1.448 | 5,878,854 | +26,036 | 1.46% | 8,512,400 |
| 2018-06-26 | 2018-06-22 | 1.459 | 5,852,818 | +7,183 | 1.45% | 8,539,890 |
| 2018-06-25 | 2018-06-21 | 1.459 | 5,845,635 | +6,284 | 1.45% | 8,529,409 |
| 2018-06-22 | 2018-06-20 | 1.459 | 5,839,351 | +170,584 | 1.45% | 8,520,240 |
| 2018-06-21 | 2018-06-19 | 1.459 | 5,668,767 | +32,321 | 1.40% | 8,271,340 |
| 2018-06-20 | 2018-06-15 | 1.515 | 5,636,446 | +9,876 | 1.40% | 8,538,080 |
| 2018-06-19 | 2018-06-14 | 1.493 | 5,626,570 | -183,153 | 1.39% | 8,397,780 |
| 2018-06-15 | 2018-06-13 | 1.548 | 5,809,723 | -8,080 | 1.44% | 8,994,690 |
| 2018-06-14 | 2018-06-12 | 1.548 | 5,817,803 | +23,343 | 1.44% | 9,007,200 |
| 2018-06-13 | 2018-06-11 | 1.537 | 5,794,460 | +228,941 | 1.43% | 8,906,520 |
| 2018-06-12 | 2018-06-08 | 1.671 | 5,565,519 | -49,379 | 1.38% | 9,298,500 |
| 2018-06-11 | 2018-06-07 | 1.704 | 5,614,898 | -119,409 | 1.39% | 9,568,619 |
| 2018-06-08 | 2018-06-06 | 1.671 | 5,734,307 | -2,693 | 1.42% | 9,580,500 |
| 2018-06-07 | 2018-06-05 | 1.671 | 5,737,000 | +1,080,064 | 1.42% | 9,584,999 |
| 2018-06-06 | 2018-06-04 | 1.882 | 4,656,936 | +320,518 | 1.15% | 8,766,030 |
| 2018-06-05 | 2018-06-01 | 2.384 | 4,336,418 | -38,606 | 1.07% | 10,336,200 |
| 2018-06-04 | 2018-05-31 | 2.439 | 4,375,024 | +6,285 | 1.08% | 10,671,870 |
| 2018-06-01 | 2018-05-30 | 2.406 | 4,368,739 | +37,708 | 1.08% | 10,510,559 |
| 2018-05-31 | 2018-05-29 | 2.584 | 4,331,031 | -10,774 | 1.07% | 11,191,679 |
| 2018-05-30 | 2018-05-28 | 2.617 | 4,341,805 | +228,043 | 1.07% | 11,364,600 |
| 2018-05-29 | 2018-05-25 | 2.640 | 4,113,762 | -1,795 | 1.02% | 10,859,341 |
| 2018-05-28 | 2018-05-24 | 2.684 | 4,115,557 | -68,234 | 1.02% | 11,047,440 |
| 2018-05-25 | 2018-05-23 | 2.606 | 4,183,791 | -59,255 | 1.04% | 10,904,401 |
| 2018-05-24 | 2018-05-21 | 2.495 | 4,243,046 | -35,015 | 1.05% | 10,586,240 |
| 2018-05-23 | 2018-05-18 | 2.506 | 4,278,061 | +11,672 | 1.06% | 10,721,251 |
| 2018-05-21 | 2018-05-17 | 2.540 | 4,266,389 | -602,430 | 1.06% | 10,834,560 |
| 2018-05-18 | 2018-05-16 | 2.350 | 4,868,819 | +43,993 | 1.21% | 11,442,530 |
| 2018-05-17 | 2018-05-15 | 2.328 | 4,824,826 | -170,584 | 1.19% | 11,231,659 |
| 2018-05-16 | 2018-05-14 | 2.328 | 4,995,410 | +50,277 | 1.24% | 11,628,760 |
| 2018-05-15 | 2018-05-11 | 2.350 | 4,945,133 | +118,511 | 1.22% | 11,621,881 |
| 2018-05-14 | 2018-05-10 | 2.450 | 4,826,622 | +120,306 | 1.19% | 11,827,200 |
| 2018-05-11 | 2018-05-09 | 2.462 | 4,706,316 | -111,328 | 1.16% | 11,584,821 |
| 2018-05-10 | 2018-05-08 | 2.484 | 4,817,644 | +48,482 | 1.19% | 11,966,180 |
| 2018-05-09 | 2018-05-07 | 2.495 | 4,769,162 | +9,876 | 1.18% | 11,898,880 |
| 2018-05-08 | 2018-05-04 | 2.562 | 4,759,286 | -6,285 | 1.18% | 12,192,299 |
| 2018-05-07 | 2018-05-03 | 2.595 | 4,765,571 | +50,277 | 1.18% | 12,367,640 |
| 2018-05-04 | 2018-05-02 | 2.684 | 4,715,294 | +18,854 | 1.17% | 12,657,321 |
| 2018-05-03 | 2018-04-30 | 2.729 | 4,696,440 | -145,445 | 1.16% | 12,815,951 |
| 2018-05-02 | 2018-04-27 | 2.807 | 4,841,885 | -43,992 | 1.20% | 13,590,361 |
| 2018-04-30 | 2018-04-26 | 2.673 | 4,885,877 | +97,861 | 1.21% | 13,060,799 |
| 2018-04-27 | 2018-04-25 | 2.785 | 4,788,016 | -42,197 | 1.19% | 13,332,500 |
| 2018-04-26 | 2018-04-24 | 2.807 | 4,830,213 | +14,365 | 1.20% | 13,557,599 |
| 2018-04-25 | 2018-04-23 | 2.773 | 4,815,848 | +14,365 | 1.19% | 13,356,359 |
| 2018-04-24 | 2018-04-20 | 2.851 | 4,801,483 | +13,467 | 1.19% | 13,690,879 |
| 2018-04-23 | 2018-04-19 | 2.874 | 4,788,016 | +9,876 | 1.19% | 13,759,140 |
| 2018-04-20 | 2018-04-18 | 2.907 | 4,778,140 | -105,942 | 1.18% | 13,890,419 |
| 2018-04-19 | 2018-04-17 | 2.974 | 4,884,082 | -329,496 | 1.21% | 14,524,801 |
| 2018-04-18 | 2018-04-16 | 3.007 | 5,213,578 | -139,160 | 1.29% | 15,678,901 |
| 2018-04-17 | 2018-04-13 | 3.007 | 5,352,738 | +35,912 | 1.32% | 16,097,400 |
| 2018-04-16 | 2018-04-12 | 3.007 | 5,316,826 | -96,065 | 1.32% | 15,989,401 |
| 2018-04-13 | 2018-04-11 | 3.018 | 5,412,891 | -124,796 | 1.34% | 16,338,589 |
| 2018-04-12 | 2018-04-10 | 2.940 | 5,537,687 | +5,387 | 1.37% | 16,283,521 |
| 2018-04-11 | 2018-04-09 | 2.885 | 5,532,300 | +14,365 | 1.37% | 15,959,580 |
| 2018-04-10 | 2018-04-06 | 2.896 | 5,517,935 | +2,693 | 1.37% | 15,979,600 |
| 2018-04-09 | 2018-04-04 | 2.985 | 5,515,242 | +6,285 | 1.37% | 16,463,241 |
| 2018-04-06 | 2018-04-03 | 3.007 | 5,508,957 | -98,759 | 1.36% | 16,567,200 |
| 2018-04-04 | 2018-03-29 | 2.662 | 5,607,716 | -69,131 | 1.39% | 14,927,940 |
| 2018-04-03 | 2018-03-28 | 2.796 | 5,676,847 | +120,306 | 1.41% | 15,870,729 |
| 2018-03-29 | 2018-03-27 | 3.063 | 5,556,541 | -95,168 | 1.38% | 17,019,751 |
| 2018-03-28 | 2018-03-26 | 2.952 | 5,651,709 | -12,569 | 1.40% | 16,681,751 |
| 2018-03-27 | 2018-03-23 | 3.063 | 5,664,278 | -102,350 | 1.40% | 17,349,750 |
| 2018-03-26 | 2018-03-22 | 3.085 | 5,766,628 | -4,489 | 1.43% | 17,791,710 |
| 2018-03-23 | 2018-03-21 | 3.263 | 5,771,117 | +24,241 | 1.43% | 18,834,039 |
| 2018-03-22 | 2018-03-20 | 3.341 | 5,746,876 | +27,832 | 1.42% | 19,202,999 |
| 2018-03-21 | 2018-03-19 | 3.297 | 5,719,044 | +36,810 | 1.42% | 18,855,199 |
| 2018-03-20 | 2018-03-16 | 3.286 | 5,682,234 | +44,890 | 1.41% | 18,670,550 |
| 2018-03-19 | 2018-03-15 | 3.364 | 5,637,344 | +84,394 | 1.40% | 18,962,581 |
| 2018-03-16 | 2018-03-14 | 3.341 | 5,552,950 | -140,956 | 1.37% | 18,555,001 |
| 2018-03-15 | 2018-03-13 | 3.341 | 5,693,906 | +115,818 | 1.41% | 19,026,001 |
| 2018-03-14 | 2018-03-12 | 3.263 | 5,578,088 | -20,650 | 1.38% | 18,204,089 |
| 2018-03-13 | 2018-03-09 | 3.186 | 5,598,738 | +184,949 | 1.39% | 17,834,961 |
| 2018-03-12 | 2018-03-08 | 3.174 | 5,413,789 | +75,416 | 1.34% | 17,185,500 |
| 2018-03-09 | 2018-03-07 | 3.219 | 5,338,373 | +161,605 | 1.32% | 17,183,939 |
| 2018-03-08 | 2018-03-06 | 3.275 | 5,176,768 | -345,656 | 1.28% | 16,952,042 |
| 2018-03-07 | 2018-03-05 | 2.863 | 5,522,424 | -89,781 | 1.37% | 15,808,070 |
| 2018-03-06 | 2018-03-02 | 2.907 | 5,612,205 | +157,117 | 1.39% | 16,315,110 |
| 2018-03-05 | 2018-03-01 | 3.018 | 5,455,088 | +243,306 | 1.35% | 16,465,959 |
| 2018-03-02 | 2018-02-28 | 2.840 | 5,211,782 | +352,839 | 1.29% | 14,802,750 |
| 2018-03-01 | 2018-02-27 | 2.707 | 4,858,943 | +178,664 | 1.20% | 13,151,160 |
| 2018-02-28 | 2018-02-26 | 2.785 | 4,680,279 | +4,489 | 1.16% | 13,032,500 |
| 2018-02-27 | 2018-02-23 | 2.874 | 4,675,790 | -14,365 | 1.16% | 13,436,640 |
| 2018-02-26 | 2018-02-22 | 2.740 | 4,690,155 | -26,934 | 1.16% | 12,851,040 |
| 2018-02-23 | 2018-02-21 | 2.751 | 4,717,089 | -49,380 | 1.17% | 12,977,379 |
| 2018-02-22 | 2018-02-20 | 2.729 | 4,766,469 | -43,095 | 1.18% | 13,007,051 |
| 2018-02-21 | 2018-02-15 | 2.740 | 4,809,564 | -62,846 | 1.19% | 13,178,221 |
| 2018-02-20 | 2018-02-13 | 2.651 | 4,872,410 | +193,927 | 1.21% | 12,916,259 |
| 2018-02-14 | 2018-02-12 | 2.551 | 4,678,483 | -516,241 | 1.16% | 11,933,189 |
| 2018-02-13 | 2018-02-09 | 2.462 | 5,194,724 | +28,730 | 1.29% | 12,787,061 |
| 2018-02-12 | 2018-02-08 | 2.395 | 5,165,994 | -49,379 | 1.28% | 12,371,100 |
| 2018-02-09 | 2018-02-07 | 2.372 | 5,215,373 | -26,935 | 1.29% | 12,373,169 |
| 2018-02-08 | 2018-02-06 | 2.484 | 5,242,308 | -318,722 | 1.30% | 13,020,971 |
| 2018-02-07 | 2018-02-05 | 2.695 | 5,561,030 | -79,007 | 1.38% | 14,989,480 |
| 2018-02-06 | 2018-02-02 | 2.751 | 5,640,037 | -350,146 | 1.40% | 15,516,540 |
| 2018-02-05 | 2018-02-01 | 2.796 | 5,990,183 | -68,233 | 1.48% | 16,746,721 |
| 2018-02-02 | 2018-01-31 | 2.796 | 6,058,416 | +8,080 | 1.50% | 16,937,480 |
| 2018-02-01 | 2018-01-30 | 2.773 | 6,050,336 | +73,621 | 1.50% | 16,780,110 |
| 2018-01-31 | 2018-01-29 | 2.896 | 5,976,715 | -36,811 | 1.48% | 17,308,199 |
| 2018-01-30 | 2018-01-26 | 2.996 | 6,013,526 | -6,284 | 1.49% | 18,017,621 |
| 2018-01-29 | 2018-01-25 | 2.740 | 6,019,810 | -252,285 | 1.49% | 16,494,299 |
| 2018-01-26 | 2018-01-24 | 2.584 | 6,272,095 | -65,540 | 1.55% | 16,207,521 |
| 2018-01-25 | 2018-01-23 | 2.551 | 6,337,635 | -560,233 | 1.57% | 16,165,111 |
| 2018-01-24 | 2018-01-22 | 2.562 | 6,897,868 | -381,569 | 1.71% | 17,670,901 |
| 2018-01-23 | 2018-01-19 | 2.617 | 7,279,437 | -69,131 | 1.80% | 19,053,801 |
| 2018-01-22 | 2018-01-18 | 2.695 | 7,348,568 | -142,752 | 1.82% | 19,807,700 |
| 2018-01-19 | 2018-01-17 | 2.651 | 7,491,320 | +306,153 | 1.85% | 19,858,721 |
| 2018-01-18 | 2018-01-16 | 2.707 | 7,185,167 | +887,036 | 1.78% | 19,447,291 |
| 2018-01-17 | 2018-01-15 | 2.584 | 6,298,131 | +1,825,246 | 1.56% | 16,274,800 |
| 2018-01-16 | 2018-01-12 | 2.395 | 4,472,885 | +2,693 | 1.11% | 10,711,300 |
| 2018-01-15 | 2018-01-11 | 2.294 | 4,470,192 | +7,183 | 1.11% | 10,256,741 |
| 2018-01-12 | 2018-01-10 | 2.049 | 4,463,009 | +137,365 | 1.10% | 9,146,639 |
| 2018-01-11 | 2018-01-09 | 1.983 | 4,325,644 | -30,526 | 1.07% | 8,576,039 |
| 2018-01-10 | 2018-01-08 | 2.005 | 4,356,170 | -14,365 | 1.08% | 8,733,600 |
| 2018-01-09 | 2018-01-05 | 1.994 | 4,370,535 | +45,788 | 1.08% | 8,713,720 |
| 2018-01-08 | 2018-01-04 | 1.994 | 4,324,747 | +43,095 | 1.07% | 8,622,431 |
| 2018-01-05 | 2018-01-03 | 1.905 | 4,281,652 | -25,138 | 1.06% | 8,154,990 |
| 2018-01-04 | 2018-01-02 | 1.860 | 4,306,790 | -60,154 | 1.07% | 8,010,989 |
| 2018-01-03 | 2017-12-29 | 1.849 | 4,366,944 | +15,263 | 1.08% | 8,074,241 |
| 2018-01-02 | 2017-12-28 | 1.849 | 4,351,681 | +186,744 | 1.08% | 8,046,020 |
| 2017-12-29 | 2017-12-27 | 1.704 | 4,164,937 | -141,853 | 1.03% | 7,097,671 |
| 2017-12-28 | 2017-12-22 | 1.704 | 4,306,790 | +43,992 | 1.07% | 7,339,409 |
| 2017-12-27 | 2017-12-21 | 1.715 | 4,262,798 | -898 | 1.06% | 7,311,920 |
| 2017-12-22 | 2017-12-20 | 1.682 | 4,263,696 | -17,058 | 1.06% | 7,170,991 |
| 2017-12-21 | 2017-12-19 | 1.704 | 4,280,754 | +65,540 | 1.06% | 7,295,040 |
| 2017-12-20 | 2017-12-18 | 1.648 | 4,215,214 | +14,365 | 1.04% | 6,948,600 |
| 2017-12-19 | 2017-12-15 | 1.693 | 4,200,849 | +18,854 | 1.04% | 7,112,080 |
| 2017-12-18 | 2017-12-14 | 1.693 | 4,181,995 | +1,796 | 1.04% | 7,080,160 |
| 2017-12-14 | 2017-12-12 | 1.726 | 4,180,199 | +8,080 | 1.03% | 7,216,799 |
| 2017-12-13 | 2017-12-11 | 1.738 | 4,172,119 | -8,978 | 1.03% | 7,249,320 |
| 2017-12-12 | 2017-12-08 | 1.715 | 4,181,097 | +17,058 | 1.03% | 7,171,780 |
| 2017-12-11 | 2017-12-07 | 1.704 | 4,164,039 | -2,693 | 1.03% | 7,096,140 |
| 2017-12-08 | 2017-12-06 | 1.671 | 4,166,732 | -43,095 | 1.03% | 6,961,500 |
| 2017-12-07 | 2017-12-05 | 1.726 | 4,209,827 | -8,080 | 1.04% | 7,267,950 |
| 2017-12-06 | 2017-12-04 | 1.804 | 4,217,907 | -898 | 1.04% | 7,610,759 |
| 2017-12-05 | 2017-12-01 | 1.849 | 4,218,805 | +456,985 | 1.04% | 7,800,340 |
| 2017-12-04 | 2017-11-30 | 1.771 | 3,761,820 | +36,810 | 0.93% | 6,662,099 |
| 2017-12-01 | 2017-11-29 | 1.749 | 3,725,010 | +648,218 | 0.92% | 6,513,930 |
| 2017-11-30 | 2017-11-28 | 1.682 | 3,076,792 | +172,379 | 0.76% | 5,174,770 |
| 2017-11-29 | 2017-11-27 | 1.682 | 2,904,413 | +80,803 | 0.72% | 4,884,851 |
| 2017-11-28 | 2017-11-24 | 1.671 | 2,823,610 | -47,584 | 0.70% | 4,717,500 |
| 2017-11-27 | 2017-11-23 | 1.671 | 2,871,194 | -61,948 | 0.71% | 4,797,001 |
| 2017-11-24 | 2017-11-22 | 1.715 | 2,933,142 | +1,795 | 0.73% | 5,031,179 |
| 2017-11-23 | 2017-11-21 | 1.825 | 2,931,347 | -10,774 | 0.73% | 5,348,259 |
| 2017-11-22 | 2017-11-20 | 1.767 | 2,942,121 | +108,608 | 0.73% | 5,198,045 |
| 2017-11-21 | 2017-11-17 | 1.686 | 2,833,513 | +49,361 | 0.73% | 4,777,120 |
| 2017-11-20 | 2017-11-16 | 1.674 | 2,784,152 | +69,279 | 0.71% | 4,661,751 |
| 2017-11-17 | 2017-11-15 | 1.709 | 2,714,873 | -18,185 | 0.70% | 4,639,801 |
| 2017-11-16 | 2017-11-14 | 1.628 | 2,733,058 | +25,113 | 0.70% | 4,449,959 |
| 2017-11-15 | 2017-11-13 | 1.628 | 2,707,945 | +26,846 | 0.69% | 4,409,071 |
| 2017-11-14 | 2017-11-10 | 1.605 | 2,681,099 | +17,320 | 0.69% | 4,303,440 |
| 2017-11-13 | 2017-11-09 | 1.617 | 2,663,779 | +75,341 | 0.68% | 4,306,400 |
| 2017-11-10 | 2017-11-08 | 1.628 | 2,588,438 | +866 | 0.66% | 4,214,489 |
| 2017-11-09 | 2017-11-07 | 1.605 | 2,587,572 | +26,845 | 0.66% | 4,153,319 |
| 2017-11-08 | 2017-11-06 | 1.617 | 2,560,727 | -90,928 | 0.66% | 4,139,800 |
| 2017-11-07 | 2017-11-03 | 1.605 | 2,651,655 | -44,166 | 0.68% | 4,256,179 |
| 2017-11-06 | 2017-11-02 | 1.617 | 2,695,821 | +3,464 | 0.69% | 4,358,200 |
| 2017-11-03 | 2017-11-01 | 1.605 | 2,692,357 | +6,928 | 0.69% | 4,321,510 |
| 2017-11-02 | 2017-10-31 | 1.605 | 2,685,429 | +2,598 | 0.69% | 4,310,390 |
| 2017-11-01 | 2017-10-30 | 1.617 | 2,682,831 | +12,990 | 0.69% | 4,337,200 |
| 2017-10-31 | 2017-10-27 | 1.617 | 2,669,841 | -9,526 | 0.69% | 4,316,200 |
| 2017-10-30 | 2017-10-26 | 1.605 | 2,679,367 | +17,320 | 0.69% | 4,300,660 |
| 2017-10-27 | 2017-10-25 | 1.628 | 2,662,047 | +12,990 | 0.68% | 4,334,340 |
| 2017-10-26 | 2017-10-24 | 1.605 | 2,649,057 | +26,845 | 0.68% | 4,252,009 |
| 2017-10-25 | 2017-10-23 | 1.617 | 2,622,212 | +51,959 | 0.67% | 4,239,200 |
| 2017-10-24 | 2017-10-20 | 1.628 | 2,570,253 | +5,196 | 0.66% | 4,184,881 |
| 2017-10-23 | 2017-10-19 | 1.617 | 2,565,057 | +6,928 | 0.66% | 4,146,801 |
| 2017-10-20 | 2017-10-18 | 1.617 | 2,558,129 | -866 | 0.66% | 4,135,600 |
| 2017-10-18 | 2017-10-16 | 1.640 | 2,558,995 | +51,960 | 0.66% | 4,196,100 |
| 2017-10-17 | 2017-10-13 | 1.617 | 2,507,035 | -17,320 | 0.64% | 4,052,999 |
| 2017-10-16 | 2017-10-12 | 1.617 | 2,524,355 | +8,660 | 0.65% | 4,081,000 |
| 2017-10-13 | 2017-10-11 | 1.617 | 2,515,695 | +22,515 | 0.65% | 4,066,999 |
| 2017-10-12 | 2017-10-10 | 1.605 | 2,493,180 | -17,319 | 0.64% | 4,001,811 |
| 2017-10-10 | 2017-10-06 | 1.617 | 2,510,499 | +130,764 | 0.64% | 4,058,599 |
| 2017-10-09 | 2017-10-04 | 1.628 | 2,379,735 | +58,021 | 0.61% | 3,874,680 |
| 2017-10-04 | 2017-09-29 | 1.628 | 2,321,714 | -9,526 | 0.60% | 3,780,210 |
| 2017-10-03 | 2017-09-28 | 1.617 | 2,331,240 | -25,114 | 0.60% | 3,768,800 |
| 2017-09-29 | 2017-09-27 | 1.605 | 2,356,354 | -3,463 | 0.60% | 3,782,191 |
| 2017-09-27 | 2017-09-25 | 1.594 | 2,359,817 | -17,320 | 0.61% | 3,760,499 |
| 2017-09-25 | 2017-09-21 | 1.628 | 2,377,137 | +266,724 | 0.61% | 3,870,450 |
| 2017-09-22 | 2017-09-20 | 1.640 | 2,110,413 | +6,062 | 0.54% | 3,460,540 |
| 2017-09-21 | 2017-09-19 | 1.617 | 2,104,351 | +23,382 | 0.54% | 3,402,000 |
| 2017-09-20 | 2017-09-18 | 1.617 | 2,080,969 | +4,330 | 0.53% | 3,364,199 |
| 2017-09-19 | 2017-09-15 | 1.605 | 2,076,639 | +118,640 | 0.53% | 3,333,219 |
| 2017-09-18 | 2017-09-14 | 1.628 | 1,957,999 | -166,270 | 0.50% | 3,188,010 |
| 2017-09-15 | 2017-09-13 | 1.547 | 2,124,269 | +2,598 | 0.55% | 3,287,020 |
| 2017-09-14 | 2017-09-12 | 1.513 | 2,121,671 | +13,856 | 0.54% | 3,209,500 |
| 2017-09-13 | 2017-09-11 | 1.536 | 2,107,815 | +100,455 | 0.54% | 3,237,220 |
| 2017-09-12 | 2017-09-08 | 1.524 | 2,007,360 | +122,970 | 0.52% | 3,059,760 |
| 2017-09-11 | 2017-09-07 | 1.547 | 1,884,390 | +23,382 | 0.48% | 2,915,840 |
| 2017-09-08 | 2017-09-06 | 1.559 | 1,861,008 | +28,577 | 0.48% | 2,901,149 |
| 2017-09-07 | 2017-09-05 | 1.594 | 1,832,431 | -17,320 | 0.47% | 2,920,080 |
| 2017-09-05 | 2017-09-01 | 1.559 | 1,849,751 | -34,639 | 0.47% | 2,883,601 |
| 2017-09-04 | 2017-08-31 | 1.559 | 1,884,390 | +1,732 | 0.48% | 2,937,600 |
| 2017-09-01 | 2017-08-30 | 1.524 | 1,882,658 | -4,330 | 0.48% | 2,869,680 |
| 2017-08-31 | 2017-08-29 | 1.536 | 1,886,988 | +22,516 | 0.48% | 2,898,070 |
| 2017-08-28 | 2017-08-24 | 1.547 | 1,864,472 | -57,156 | 0.48% | 2,885,020 |
| 2017-08-25 | 2017-08-22 | 1.559 | 1,921,628 | -48,495 | 0.49% | 2,995,651 |
| 2017-08-24 | 2017-08-21 | 1.524 | 1,970,123 | -6,928 | 0.51% | 3,003,000 |
| 2017-08-18 | 2017-08-16 | 1.513 | 1,977,051 | +13,856 | 0.51% | 2,990,730 |
| 2017-08-16 | 2017-08-14 | 1.513 | 1,963,195 | +53,691 | 0.50% | 2,969,770 |
| 2017-08-15 | 2017-08-11 | 1.501 | 1,909,504 | +166,270 | 0.49% | 2,866,500 |
| 2017-08-14 | 2017-08-10 | 1.524 | 1,743,234 | -153,280 | 0.45% | 2,657,160 |
| 2017-08-09 | 2017-08-07 | 1.570 | 1,896,514 | +2,598 | 0.49% | 2,978,400 |
| 2017-08-08 | 2017-08-04 | 1.570 | 1,893,916 | +1,732 | 0.49% | 2,974,320 |
| 2017-08-04 | 2017-08-02 | 1.536 | 1,892,184 | -1,732 | 0.49% | 2,906,050 |
| 2017-08-03 | 2017-08-01 | 1.570 | 1,893,916 | +64,949 | 0.49% | 2,974,320 |
| 2017-08-02 | 2017-07-31 | 1.570 | 1,828,967 | +76,207 | 0.47% | 2,872,320 |
| 2017-08-01 | 2017-07-28 | 1.640 | 1,752,760 | +40,702 | 0.45% | 2,874,080 |
| 2017-07-31 | 2017-07-27 | 1.744 | 1,712,058 | -11,258 | 0.44% | 2,985,269 |
| 2017-07-28 | 2017-07-26 | 1.732 | 1,723,316 | +26,845 | 0.44% | 2,985,000 |
| 2017-07-27 | 2017-07-25 | 1.744 | 1,696,471 | -3,464 | 0.44% | 2,958,091 |
| 2017-07-26 | 2017-07-24 | 1.732 | 1,699,935 | -13,855 | 0.44% | 2,944,501 |
| 2017-07-25 | 2017-07-21 | 1.732 | 1,713,790 | -211,301 | 0.44% | 2,968,499 |
| 2017-07-24 | 2017-07-20 | 1.778 | 1,925,091 | -3,464 | 0.49% | 3,423,419 |
| 2017-07-21 | 2017-07-19 | 1.755 | 1,928,555 | -17,320 | 0.49% | 3,385,039 |
| 2017-07-20 | 2017-07-18 | 1.732 | 1,945,875 | -34,640 | 0.50% | 3,370,500 |
| 2017-07-18 | 2017-07-14 | 1.767 | 1,980,515 | -3,464 | 0.51% | 3,499,111 |
| 2017-07-14 | 2017-07-12 | 1.744 | 1,983,979 | -2,598 | 0.51% | 3,459,411 |
| 2017-07-13 | 2017-07-11 | 1.790 | 1,986,577 | +88,331 | 0.51% | 3,555,701 |
| 2017-07-12 | 2017-07-10 | 1.767 | 1,898,246 | -6,062 | 0.49% | 3,353,760 |
| 2017-07-11 | 2017-07-07 | 1.744 | 1,904,308 | -8,660 | 0.49% | 3,320,490 |
| 2017-07-07 | 2017-07-05 | 1.721 | 1,912,968 | -6,062 | 0.49% | 3,291,411 |
| 2017-07-06 | 2017-07-04 | 1.651 | 1,919,030 | +866 | 0.49% | 3,168,881 |
| 2017-06-29 | 2017-06-27 | 1.651 | 1,918,164 | +18,186 | 0.49% | 3,167,451 |
| 2017-06-27 | 2017-06-23 | 1.628 | 1,899,978 | +1,732 | 0.49% | 3,093,540 |
| 2017-06-26 | 2017-06-22 | 1.605 | 1,898,246 | +8,660 | 0.49% | 3,046,880 |
| 2017-06-23 | 2017-06-21 | 1.628 | 1,889,586 | +51,959 | 0.48% | 3,076,620 |
| 2017-06-22 | 2017-06-20 | 1.617 | 1,837,627 | +35,506 | 0.47% | 2,970,801 |
| 2017-06-21 | 2017-06-19 | 1.651 | 1,802,121 | -29,444 | 0.46% | 2,975,830 |
| 2017-06-19 | 2017-06-15 | 1.674 | 1,831,565 | +100,455 | 0.47% | 3,066,750 |
| 2017-06-16 | 2017-06-14 | 1.773 | 1,731,110 | +15,588 | 0.44% | 3,069,142 |
| 2017-06-15 | 2017-06-13 | 1.785 | 1,715,522 | +75,872 | 0.44% | 3,061,918 |
| 2017-06-14 | 2017-06-12 | 1.785 | 1,639,650 | -34,457 | 0.43% | 2,926,500 |
| 2017-06-13 | 2017-06-09 | 1.797 | 1,674,107 | -15,128 | 0.44% | 3,007,920 |
| 2017-06-12 | 2017-06-08 | 1.785 | 1,689,235 | -21,010 | 0.45% | 3,015,001 |
| 2017-06-09 | 2017-06-07 | 1.773 | 1,710,245 | +6,723 | 0.45% | 3,032,150 |
| 2017-06-08 | 2017-06-06 | 1.809 | 1,703,522 | +16,809 | 0.45% | 3,081,040 |
| 2017-06-07 | 2017-06-05 | 1.832 | 1,686,713 | -5,883 | 0.45% | 3,090,779 |
| 2017-06-06 | 2017-06-02 | 1.880 | 1,692,596 | -23,532 | 0.45% | 3,182,119 |
| 2017-06-05 | 2017-06-01 | 1.880 | 1,716,128 | -8,404 | 0.45% | 3,226,360 |
| 2017-06-02 | 2017-05-31 | 1.856 | 1,724,532 | -841 | 0.46% | 3,201,120 |
| 2017-06-01 | 2017-05-29 | 1.880 | 1,725,373 | -2,521 | 0.46% | 3,243,741 |
| 2017-05-31 | 2017-05-26 | 1.868 | 1,727,894 | +23,532 | 0.46% | 3,227,920 |
| 2017-05-29 | 2017-05-25 | 1.868 | 1,704,362 | -13,447 | 0.45% | 3,183,960 |
| 2017-05-25 | 2017-05-23 | 1.892 | 1,717,809 | -21,851 | 0.45% | 3,249,960 |
| 2017-05-24 | 2017-05-22 | 1.940 | 1,739,660 | -27,733 | 0.46% | 3,374,101 |
| 2017-05-23 | 2017-05-19 | 1.975 | 1,767,393 | +11,766 | 0.47% | 3,490,979 |
| 2017-05-22 | 2017-05-18 | 1.999 | 1,755,627 | -60,510 | 0.46% | 3,509,519 |
| 2017-05-19 | 2017-05-17 | 1.999 | 1,816,137 | -26,053 | 0.48% | 3,630,479 |
| 2017-05-18 | 2017-05-16 | 1.999 | 1,842,190 | +37,818 | 0.49% | 3,682,559 |
| 2017-05-17 | 2017-05-15 | 1.987 | 1,804,372 | -16,808 | 0.48% | 3,585,491 |
| 2017-05-16 | 2017-05-12 | 1.987 | 1,821,180 | -3,362 | 0.48% | 3,618,890 |
| 2017-05-12 | 2017-05-10 | 2.035 | 1,824,542 | +10,085 | 0.48% | 3,712,411 |
| 2017-05-10 | 2017-05-08 | 1.999 | 1,814,457 | -13,446 | 0.48% | 3,627,121 |
| 2017-05-09 | 2017-05-05 | 1.999 | 1,827,903 | -76,478 | 0.48% | 3,654,000 |
| 2017-05-05 | 2017-05-02 | 2.035 | 1,904,381 | +92,446 | 0.50% | 3,874,860 |
| 2017-04-28 | 2017-04-26 | 2.035 | 1,811,935 | +57,988 | 0.48% | 3,686,759 |
| 2017-04-27 | 2017-04-25 | 2.011 | 1,753,947 | +4,202 | 0.46% | 3,527,031 |
| 2017-04-26 | 2017-04-24 | 2.011 | 1,749,745 | -840 | 0.46% | 3,518,581 |
| 2017-04-25 | 2017-04-21 | 2.023 | 1,750,585 | +2,521 | 0.46% | 3,541,100 |
| 2017-04-24 | 2017-04-20 | 2.035 | 1,748,064 | +88,244 | 0.46% | 3,556,801 |
| 2017-04-21 | 2017-04-19 | 2.070 | 1,659,820 | +27,734 | 0.44% | 3,436,500 |
| 2017-04-20 | 2017-04-18 | 2.082 | 1,632,086 | +8,404 | 0.43% | 3,398,499 |
| 2017-04-19 | 2017-04-13 | 2.047 | 1,623,682 | +110,935 | 0.43% | 3,323,039 |
| 2017-04-18 | 2017-04-12 | 2.035 | 1,512,747 | +4,202 | 0.40% | 3,077,999 |
| 2017-04-13 | 2017-04-11 | 2.070 | 1,508,545 | -55,468 | 0.40% | 3,123,299 |
| 2017-04-12 | 2017-04-10 | 2.070 | 1,564,013 | +63,872 | 0.41% | 3,238,140 |
| 2017-04-11 | 2017-04-07 | 2.094 | 1,500,141 | -26,053 | 0.40% | 3,141,599 |
| 2017-04-07 | 2017-04-05 | 2.094 | 1,526,194 | -8,404 | 0.40% | 3,196,160 |
| 2017-04-06 | 2017-04-03 | 2.082 | 1,534,598 | +28,574 | 0.41% | 3,195,499 |
| 2017-04-05 | 2017-03-31 | 2.082 | 1,506,024 | +63,031 | 0.40% | 3,136,000 |
| 2017-04-03 | 2017-03-30 | 2.094 | 1,442,993 | -10,085 | 0.38% | 3,021,920 |
| 2017-03-31 | 2017-03-29 | 2.130 | 1,453,078 | +10,085 | 0.38% | 3,094,910 |
| 2017-03-30 | 2017-03-28 | 2.106 | 1,442,993 | +94,967 | 0.38% | 3,039,090 |
| 2017-03-29 | 2017-03-27 | 2.249 | 1,348,026 | +23,532 | 0.36% | 3,031,560 |
| 2017-03-28 | 2017-03-24 | 2.261 | 1,324,494 | -3,362 | 0.35% | 2,994,399 |
| 2017-03-27 | 2017-03-23 | 2.201 | 1,327,856 | +337,006 | 0.35% | 2,923,000 |
| 2017-03-20 | 2017-03-16 | 2.189 | 990,850 | -64,712 | 0.26% | 2,169,361 |
| 2017-03-17 | 2017-03-15 | 2.106 | 1,055,562 | +61,351 | 0.28% | 2,223,121 |
| 2017-03-16 | 2017-03-14 | 2.166 | 994,211 | -12,606 | 0.26% | 2,153,059 |
| 2017-03-15 | 2017-03-13 | 2.118 | 1,006,817 | +34,457 | 0.27% | 2,132,439 |
| 2017-03-14 | 2017-03-10 | 2.142 | 972,360 | -15,128 | 0.26% | 2,082,599 |
| 2017-03-10 | 2017-03-08 | 2.070 | 987,488 | +38,659 | 0.26% | 2,044,500 |
| 2017-03-09 | 2017-03-07 | 2.011 | 948,829 | +2,521 | 0.25% | 1,908,010 |
| 2017-03-08 | 2017-03-06 | 1.999 | 946,308 | +18,490 | 0.25% | 1,891,681 |
| 2017-03-07 | 2017-03-03 | 1.999 | 927,818 | +6,723 | 0.25% | 1,854,719 |
| 2017-03-06 | 2017-03-02 | 1.987 | 921,095 | +20,170 | 0.24% | 1,830,320 |
| 2017-03-03 | 2017-03-01 | 2.011 | 900,925 | +60,510 | 0.24% | 1,811,680 |
| 2017-03-02 | 2017-02-28 | 2.011 | 840,415 | +840 | 0.22% | 1,689,999 |
| 2017-03-01 | 2017-02-27 | 1.975 | 839,575 | +2,521 | 0.22% | 1,658,340 |
| 2017-02-28 | 2017-02-24 | 1.963 | 837,054 | +12,607 | 0.22% | 1,643,401 |
| 2017-02-27 | 2017-02-23 | 1.940 | 824,447 | +13,446 | 0.22% | 1,599,029 |
| 2017-02-24 | 2017-02-22 | 1.940 | 811,001 | +31,936 | 0.21% | 1,572,951 |
| 2017-02-23 | 2017-02-21 | 1.940 | 779,065 | +9,245 | 0.21% | 1,511,010 |
| 2017-02-22 | 2017-02-20 | 1.951 | 769,820 | -37,819 | 0.20% | 1,502,239 |
| 2017-02-21 | 2017-02-17 | 1.999 | 807,639 | +14,287 | 0.21% | 1,614,480 |
| 2017-02-20 | 2017-02-16 | 2.023 | 793,352 | +5,883 | 0.21% | 1,604,800 |
| 2017-02-17 | 2017-02-15 | 2.070 | 787,469 | +23,532 | 0.21% | 1,630,380 |
| 2017-02-16 | 2017-02-14 | 2.059 | 763,937 | -841 | 0.20% | 1,572,569 |
| 2017-02-15 | 2017-02-13 | 2.070 | 764,778 | +3,362 | 0.20% | 1,583,400 |
| 2017-02-14 | 2017-02-10 | 2.082 | 761,416 | +13,446 | 0.20% | 1,585,500 |
| 2017-02-10 | 2017-02-08 | 2.059 | 747,970 | -5,042 | 0.20% | 1,539,701 |
| 2017-02-09 | 2017-02-07 | 2.047 | 753,012 | +5,042 | 0.20% | 1,541,120 |
| 2017-02-08 | 2017-02-06 | 2.035 | 747,970 | +18,490 | 0.20% | 1,521,901 |
| 2017-02-07 | 2017-02-03 | 2.047 | 729,480 | -3,362 | 0.19% | 1,492,959 |
| 2017-02-02 | 2017-01-27 | 2.023 | 732,842 | +34,457 | 0.19% | 1,482,400 |
| 2017-02-01 | 2017-01-25 | 2.035 | 698,385 | -5,043 | 0.18% | 1,421,010 |
| 2017-01-26 | 2017-01-24 | 1.975 | 703,428 | +1,681 | 0.19% | 1,389,421 |
| 2017-01-25 | 2017-01-23 | 1.999 | 701,747 | -4,202 | 0.19% | 1,402,801 |
| 2017-01-23 | 2017-01-19 | 1.963 | 705,949 | -4,202 | 0.19% | 1,386,000 |
| 2017-01-19 | 2017-01-17 | 1.963 | 710,151 | -4,202 | 0.19% | 1,394,250 |
| 2017-01-16 | 2017-01-12 | 1.940 | 714,353 | +20,170 | 0.19% | 1,385,500 |
| 2017-01-13 | 2017-01-11 | 1.987 | 694,183 | +5,883 | 0.18% | 1,379,420 |
| 2017-01-11 | 2017-01-09 | 2.023 | 688,300 | -8,404 | 0.18% | 1,392,300 |
| 2017-01-04 | 2016-12-30 | 2.047 | 696,704 | -10,926 | 0.18% | 1,425,879 |
| 2016-12-30 | 2016-12-28 | 2.047 | 707,630 | -1,680 | 0.19% | 1,448,241 |
| 2016-12-29 | 2016-12-23 | 2.035 | 709,310 | +3,361 | 0.19% | 1,443,239 |
| 2016-12-28 | 2016-12-22 | 2.047 | 705,949 | -42,861 | 0.19% | 1,444,800 |
| 2016-12-23 | 2016-12-21 | 2.035 | 748,810 | -36,138 | 0.20% | 1,523,610 |
| 2016-12-21 | 2016-12-19 | 2.047 | 784,948 | -840 | 0.21% | 1,606,480 |
| 2016-12-16 | 2016-12-14 | 2.082 | 785,788 | +2,521 | 0.21% | 1,636,249 |
| 2016-12-14 | 2016-12-12 | 2.118 | 783,267 | +21,851 | 0.21% | 1,658,960 |
| 2016-12-13 | 2016-12-09 | 2.154 | 761,416 | -42,021 | 0.20% | 1,639,860 |
| 2016-12-12 | 2016-12-08 | 2.166 | 803,437 | -10,925 | 0.21% | 1,739,920 |
| 2016-12-09 | 2016-12-07 | 2.154 | 814,362 | +23,531 | 0.22% | 1,753,889 |
| 2016-12-08 | 2016-12-06 | 2.154 | 790,831 | -2,521 | 0.21% | 1,703,211 |
| 2016-12-07 | 2016-12-05 | 2.142 | 793,352 | -35,297 | 0.21% | 1,699,200 |
| 2016-12-06 | 2016-12-02 | 2.166 | 828,649 | +17,648 | 0.22% | 1,794,519 |
| 2016-12-05 | 2016-12-01 | 2.130 | 811,001 | +35,298 | 0.21% | 1,727,351 |
| 2016-12-02 | 2016-11-30 | 2.166 | 775,703 | +26,053 | 0.21% | 1,679,859 |
| 2016-12-01 | 2016-11-29 | 2.106 | 749,650 | +1,680 | 0.20% | 1,578,839 |
| 2016-11-30 | 2016-11-28 | 2.094 | 747,970 | -17,648 | 0.20% | 1,566,401 |
| 2016-11-29 | 2016-11-25 | 2.106 | 765,618 | +3,361 | 0.20% | 1,612,469 |
| 2016-11-28 | 2016-11-24 | 2.059 | 762,257 | -3,361 | 0.20% | 1,569,111 |
| 2016-11-25 | 2016-11-23 | 2.035 | 765,618 | +31,095 | 0.20% | 1,557,809 |
| 2016-11-24 | 2016-11-22 | 2.138 | 734,523 | +39,500 | 0.19% | 1,570,105 |
| 2016-11-23 | 2016-11-21 | 2.138 | 695,023 | +32,186 | 0.18% | 1,485,670 |
| 2016-11-21 | 2016-11-17 | 2.125 | 662,837 | -38,848 | 0.18% | 1,408,680 |
| 2016-11-18 | 2016-11-16 | 2.138 | 701,685 | +21,043 | 0.19% | 1,499,911 |
| 2016-11-16 | 2016-11-14 | 2.026 | 680,642 | +4,856 | 0.19% | 1,379,240 |
| 2016-11-15 | 2016-11-11 | 2.051 | 675,786 | +2,428 | 0.19% | 1,386,100 |
| 2016-11-14 | 2016-11-10 | 2.088 | 673,358 | -810 | 0.18% | 1,406,080 |
| 2016-11-11 | 2016-11-09 | 2.039 | 674,168 | +22,662 | 0.19% | 1,374,451 |
| 2016-11-10 | 2016-11-08 | 2.101 | 651,506 | +13,758 | 0.18% | 1,368,499 |
| 2016-11-09 | 2016-11-07 | 2.113 | 637,748 | -809 | 0.18% | 1,347,480 |
| 2016-11-07 | 2016-11-03 | 2.101 | 638,557 | -1,619 | 0.18% | 1,341,300 |
| 2016-11-04 | 2016-11-02 | 2.101 | 640,176 | +809 | 0.18% | 1,344,700 |
| 2016-11-03 | 2016-11-01 | 2.101 | 639,367 | +41,276 | 0.18% | 1,343,001 |
| 2016-11-01 | 2016-10-28 | 2.125 | 598,091 | +9,712 | 0.16% | 1,271,080 |
| 2016-10-31 | 2016-10-27 | 2.212 | 588,379 | +50,178 | 0.16% | 1,301,330 |
| 2016-10-28 | 2016-10-26 | 2.199 | 538,201 | +4,856 | 0.15% | 1,183,700 |
| 2016-10-27 | 2016-10-25 | 2.224 | 533,345 | +13,759 | 0.15% | 1,186,200 |
| 2016-10-26 | 2016-10-24 | 2.150 | 519,586 | -810 | 0.14% | 1,117,079 |
| 2016-10-25 | 2016-10-20 | 2.101 | 520,396 | +21,852 | 0.14% | 1,093,100 |
| 2016-10-24 | 2016-10-19 | 2.125 | 498,544 | +84,170 | 0.14% | 1,059,520 |
| 2016-10-19 | 2016-10-17 | 2.101 | 414,374 | -4,047 | 0.11% | 870,399 |
| 2016-10-18 | 2016-10-14 | 2.113 | 418,421 | -15,377 | 0.11% | 884,070 |
| 2016-10-17 | 2016-10-13 | 2.101 | 433,798 | -29,945 | 0.12% | 911,200 |
| 2016-10-14 | 2016-10-12 | 2.088 | 463,743 | -1,619 | 0.13% | 968,370 |
| 2016-10-13 | 2016-10-11 | 2.125 | 465,362 | +5,666 | 0.13% | 989,001 |
| 2016-10-12 | 2016-10-07 | 2.101 | 459,696 | +23,470 | 0.13% | 965,599 |
| 2016-10-11 | 2016-10-06 | 2.125 | 436,226 | -96,310 | 0.12% | 927,080 |
| 2016-10-07 | 2016-10-05 | 2.088 | 532,536 | +2,428 | 0.15% | 1,112,021 |
| 2016-10-06 | 2016-10-04 | 2.026 | 530,108 | -4,046 | 0.15% | 1,074,201 |
| 2016-10-05 | 2016-10-03 | 2.088 | 534,154 | -72,030 | 0.15% | 1,115,399 |
| 2016-10-04 | 2016-09-30 | 2.212 | 606,184 | -2,428 | 0.17% | 1,340,709 |
| 2016-10-03 | 2016-09-29 | 2.261 | 608,612 | -63,128 | 0.17% | 1,376,160 |
| 2016-09-30 | 2016-09-28 | 2.261 | 671,740 | +72,030 | 0.18% | 1,518,901 |
| 2016-09-29 | 2016-09-27 | 2.286 | 599,710 | +4,047 | 0.16% | 1,370,851 |
| 2016-09-28 | 2016-09-26 | 2.236 | 595,663 | -4,856 | 0.16% | 1,332,160 |
| 2016-09-26 | 2016-09-22 | 2.335 | 600,519 | -3,237 | 0.16% | 1,402,380 |
| 2016-09-23 | 2016-09-21 | 2.348 | 603,756 | -24,280 | 0.17% | 1,417,399 |
| 2016-09-22 | 2016-09-20 | 2.348 | 628,036 | +4,047 | 0.17% | 1,474,400 |
| 2016-09-20 | 2016-09-15 | 2.212 | 623,989 | +6,474 | 0.17% | 1,380,089 |
| 2016-09-19 | 2016-09-14 | 2.224 | 617,515 | -40,466 | 0.17% | 1,373,400 |
| 2016-09-15 | 2016-09-13 | 2.212 | 657,981 | +13,758 | 0.18% | 1,455,270 |
| 2016-09-14 | 2016-09-12 | 2.261 | 644,223 | +35,611 | 0.18% | 1,456,681 |
| 2016-09-13 | 2016-09-09 | 2.397 | 608,612 | -22,661 | 0.17% | 1,458,879 |
| 2016-09-12 | 2016-09-08 | 2.397 | 631,273 | -9,712 | 0.17% | 1,513,199 |
| 2016-09-09 | 2016-09-07 | 2.484 | 640,985 | +96,309 | 0.18% | 1,591,919 |
| 2016-09-08 | 2016-09-06 | 2.471 | 544,676 | +5,666 | 0.15% | 1,346,001 |
| 2016-09-07 | 2016-09-05 | 2.484 | 539,010 | -22,661 | 0.15% | 1,338,659 |
| 2016-09-06 | 2016-09-02 | 2.508 | 561,671 | -8,903 | 0.15% | 1,408,819 |
| 2016-09-05 | 2016-09-01 | 2.595 | 570,574 | +120,589 | 0.16% | 1,480,500 |
| 2016-09-02 | 2016-08-31 | 2.607 | 449,985 | +25,899 | 0.12% | 1,173,161 |
| 2016-09-01 | 2016-08-30 | 2.669 | 424,086 | -89,026 | 0.12% | 1,131,840 |
| 2016-08-31 | 2016-08-29 | 2.224 | 513,112 | +56,653 | 0.14% | 1,141,200 |
| 2016-08-30 | 2016-08-26 | 2.236 | 456,459 | -9,712 | 0.13% | 1,020,840 |
| 2016-08-29 | 2016-08-25 | 2.298 | 466,171 | -40,466 | 0.13% | 1,071,360 |
| 2016-08-26 | 2016-08-24 | 2.113 | 506,637 | +32,373 | 0.14% | 1,070,459 |
| 2016-08-25 | 2016-08-23 | 1.977 | 474,264 | -16,996 | 0.13% | 937,599 |
| 2016-08-19 | 2016-08-17 | 1.940 | 491,260 | -8,093 | 0.13% | 952,990 |
| 2016-08-18 | 2016-08-16 | 1.977 | 499,353 | +8,093 | 0.14% | 987,199 |
| 2016-08-17 | 2016-08-15 | 1.989 | 491,260 | +32,373 | 0.13% | 977,270 |
| 2016-08-12 | 2016-08-10 | 1.989 | 458,887 | -4,856 | 0.13% | 912,870 |
| 2016-08-11 | 2016-08-09 | 2.039 | 463,743 | -70,411 | 0.13% | 945,450 |
| 2016-08-10 | 2016-08-08 | 1.866 | 534,154 | -33,992 | 0.15% | 996,599 |
| 2016-08-09 | 2016-08-05 | 1.767 | 568,146 | -40,466 | 0.16% | 1,003,860 |
| 2016-08-08 | 2016-08-04 | 1.693 | 608,612 | -33,992 | 0.17% | 1,030,240 |
| 2016-08-04 | 2016-08-01 | 1.569 | 642,604 | +16,187 | 0.18% | 1,008,380 |
| 2016-07-29 | 2016-07-27 | 1.582 | 626,417 | -8,094 | 0.17% | 990,719 |
| 2016-07-28 | 2016-07-26 | 1.569 | 634,511 | +8,094 | 0.17% | 995,681 |
| 2016-07-22 | 2016-07-20 | 1.582 | 626,417 | +809 | 0.17% | 990,719 |
| 2016-07-21 | 2016-07-19 | 1.544 | 625,608 | -2,428 | 0.17% | 966,250 |
| 2016-07-19 | 2016-07-15 | 1.544 | 628,036 | -7,284 | 0.17% | 970,000 |
| 2016-07-18 | 2016-07-14 | 1.582 | 635,320 | -4,856 | 0.17% | 1,004,800 |
| 2016-07-15 | 2016-07-13 | 1.619 | 640,176 | +6,475 | 0.18% | 1,036,210 |
| 2016-07-14 | 2016-07-12 | 1.656 | 633,701 | +809 | 0.17% | 1,049,220 |
| 2016-07-08 | 2016-07-06 | 1.717 | 632,892 | +10,521 | 0.17% | 1,086,980 |
| 2016-07-07 | 2016-07-05 | 1.942 | 622,371 | +65,556 | 0.17% | 1,208,335 |
| 2016-07-06 | 2016-07-04 | 1.955 | 556,815 | +32,355 | 0.15% | 1,088,362 |
| 2016-06-29 | 2016-06-27 | 1.928 | 524,460 | -7,623 | 0.15% | 1,011,360 |
| 2016-06-28 | 2016-06-24 | 1.863 | 532,083 | +11,435 | 0.16% | 991,160 |
| 2016-06-27 | 2016-06-23 | 1.915 | 520,648 | +6,098 | 0.15% | 997,179 |
| 2016-06-24 | 2016-06-22 | 1.863 | 514,550 | +51,836 | 0.15% | 958,500 |
| 2016-06-23 | 2016-06-21 | 1.902 | 462,714 | +12,197 | 0.13% | 880,150 |
| 2016-06-22 | 2016-06-20 | 1.915 | 450,517 | +45,738 | 0.13% | 862,860 |
| 2016-06-17 | 2016-06-15 | 1.968 | 404,779 | +762 | 0.12% | 796,499 |
| 2016-06-16 | 2016-06-14 | 1.981 | 404,017 | +6,098 | 0.12% | 800,300 |
| 2016-06-08 | 2016-06-06 | 2.125 | 397,919 | -1,524 | 0.12% | 845,641 |
| 2016-06-02 | 2016-05-31 | 2.046 | 399,443 | -9,148 | 0.12% | 817,439 |
| 2016-06-01 | 2016-05-30 | 1.981 | 408,591 | -16,770 | 0.12% | 809,360 |
| 2016-05-31 | 2016-05-27 | 1.994 | 425,361 | -19,058 | 0.12% | 848,159 |
| 2016-05-27 | 2016-05-25 | 1.928 | 444,419 | -22,869 | 0.13% | 857,010 |
| 2016-05-20 | 2016-05-18 | 1.876 | 467,288 | +10,672 | 0.14% | 876,591 |
| 2016-05-18 | 2016-05-16 | 1.876 | 456,616 | +6,861 | 0.13% | 856,571 |
| 2016-05-12 | 2016-05-10 | 1.889 | 449,755 | +2,287 | 0.13% | 849,600 |
| 2016-05-09 | 2016-05-05 | 1.928 | 447,468 | +12,197 | 0.13% | 862,890 |
| 2016-05-06 | 2016-05-04 | 1.863 | 435,271 | +38,115 | 0.13% | 810,820 |
| 2016-05-05 | 2016-05-03 | 1.863 | 397,156 | -60,984 | 0.12% | 739,819 |
| 2016-05-03 | 2016-04-28 | 1.915 | 458,140 | +12,959 | 0.13% | 877,460 |
| 2016-04-29 | 2016-04-27 | 1.889 | 445,181 | -17,533 | 0.13% | 840,960 |
| 2016-04-27 | 2016-04-25 | 1.928 | 462,714 | +66,320 | 0.13% | 892,290 |
| 2016-04-26 | 2016-04-22 | 1.928 | 396,394 | -1,525 | 0.12% | 764,400 |
| 2016-04-25 | 2016-04-21 | 1.902 | 397,919 | -4,574 | 0.12% | 756,901 |
| 2016-04-22 | 2016-04-20 | 1.876 | 402,493 | +42,689 | 0.12% | 755,041 |
| 2016-04-20 | 2016-04-18 | 1.915 | 359,804 | +32,017 | 0.10% | 689,120 |
| 2016-04-14 | 2016-04-12 | 1.876 | 327,787 | -9,148 | 0.10% | 614,899 |
| 2016-04-13 | 2016-04-11 | 1.889 | 336,935 | +17,533 | 0.10% | 636,480 |
| 2016-04-12 | 2016-04-08 | 1.823 | 319,402 | +10,672 | 0.09% | 582,410 |
| 2016-04-11 | 2016-04-07 | 1.902 | 308,730 | +11,434 | 0.09% | 587,250 |
| 2016-04-08 | 2016-04-06 | 1.928 | 297,296 | +6,861 | 0.09% | 573,301 |
| 2016-04-07 | 2016-04-05 | 1.955 | 290,435 | +4,574 | 0.08% | 567,690 |
| 2016-04-06 | 2016-04-01 | 2.007 | 285,861 | -15,246 | 0.08% | 573,750 |
| 2016-04-01 | 2016-03-30 | 1.994 | 301,107 | -12,197 | 0.09% | 600,400 |
| 2016-03-30 | 2016-03-24 | 1.968 | 313,304 | +12,197 | 0.09% | 616,500 |
| 2016-03-29 | 2016-03-23 | 1.981 | 301,107 | +30,492 | 0.09% | 596,450 |
| 2016-03-24 | 2016-03-22 | 2.086 | 270,615 | +3,811 | 0.08% | 564,450 |
| 2016-03-23 | 2016-03-21 | 2.217 | 266,804 | -37,352 | 0.08% | 591,501 |
| 2016-03-22 | 2016-03-18 | 1.942 | 304,156 | +4,574 | 0.09% | 590,519 |
| 2016-03-21 | 2016-03-17 | 1.928 | 299,582 | -9,910 | 0.09% | 577,709 |
| 2016-03-18 | 2016-03-16 | 1.823 | 309,492 | -14,484 | 0.09% | 564,339 |
| 2016-03-17 | 2016-03-15 | 1.850 | 323,976 | +2,287 | 0.09% | 599,250 |
| 2016-03-16 | 2016-03-14 | 1.902 | 321,689 | +30,492 | 0.09% | 611,900 |
| 2016-03-14 | 2016-03-10 | 1.823 | 291,197 | -48,787 | 0.08% | 530,980 |
| 2016-03-11 | 2016-03-09 | 1.797 | 339,984 | +23,631 | 0.10% | 611,020 |
| 2016-03-10 | 2016-03-08 | 1.771 | 316,353 | -11,434 | 0.09% | 560,250 |
| 2016-03-09 | 2016-03-07 | 1.718 | 327,787 | -8,386 | 0.10% | 563,299 |
| 2016-03-07 | 2016-03-03 | 1.666 | 336,173 | +12,197 | 0.10% | 560,070 |
| 2016-03-03 | 2016-03-01 | 1.640 | 323,976 | +19,057 | 0.09% | 531,250 |
| 2016-03-01 | 2016-02-26 | 1.666 | 304,919 | +9,148 | 0.09% | 508,001 |
| 2016-02-26 | 2016-02-24 | 1.705 | 295,771 | -7,623 | 0.09% | 504,400 |
| 2016-02-25 | 2016-02-23 | 1.732 | 303,394 | +6,098 | 0.09% | 525,360 |
| 2016-02-24 | 2016-02-22 | 1.745 | 297,296 | -762 | 0.09% | 518,701 |
| 2016-02-17 | 2016-02-15 | 1.666 | 298,058 | +15,246 | 0.09% | 496,570 |
| 2016-02-16 | 2016-02-12 | 1.692 | 282,812 | +6,861 | 0.08% | 478,590 |
| 2016-02-15 | 2016-02-11 | 1.679 | 275,951 | +8,385 | 0.08% | 463,359 |
| 2016-02-12 | 2016-02-05 | 1.745 | 267,566 | +3,811 | 0.08% | 466,830 |
| 2016-02-11 | 2016-02-04 | 1.692 | 263,755 | +4,574 | 0.08% | 446,341 |
| 2016-02-04 | 2016-02-02 | 1.784 | 259,181 | -1,524 | 0.08% | 462,400 |
| 2016-02-03 | 2016-02-01 | 1.823 | 260,705 | +762 | 0.08% | 475,379 |
| 2016-02-02 | 2016-01-29 | 1.784 | 259,943 | +5,336 | 0.08% | 463,760 |
| 2016-02-01 | 2016-01-28 | 1.837 | 254,607 | +5,336 | 0.07% | 467,600 |
| 2016-01-28 | 2016-01-26 | 1.928 | 249,271 | -5,336 | 0.07% | 480,690 |
| 2016-01-27 | 2016-01-25 | 1.955 | 254,607 | +1,525 | 0.07% | 497,660 |
| 2016-01-26 | 2016-01-22 | 1.942 | 253,082 | +7,623 | 0.07% | 491,359 |
| 2016-01-25 | 2016-01-21 | 1.955 | 245,459 | +23,631 | 0.07% | 479,779 |
| 2016-01-22 | 2016-01-20 | 1.942 | 221,828 | -51,836 | 0.06% | 430,679 |
| 2016-01-21 | 2016-01-19 | 2.007 | 273,664 | +11,434 | 0.08% | 549,269 |
| 2016-01-11 | 2016-01-07 | 2.322 | 262,230 | -6,098 | 0.08% | 608,880 |
| 2016-01-07 | 2016-01-05 | 2.401 | 268,328 | +7,623 | 0.08% | 644,159 |
| 2016-01-06 | 2016-01-04 | 2.466 | 260,705 | +3,811 | 0.08% | 642,959 |
| 2016-01-05 | 2015-12-31 | 2.558 | 256,894 | +15,246 | 0.07% | 657,150 |
| 2016-01-04 | 2015-12-29 | 2.571 | 241,648 | -11,434 | 0.07% | 621,320 |
| 2015-12-30 | 2015-12-28 | 2.492 | 253,082 | +10,672 | 0.07% | 630,799 |
| 2015-12-29 | 2015-12-24 | 2.532 | 242,410 | -763 | 0.07% | 613,739 |
| 2015-12-28 | 2015-12-22 | 2.558 | 243,173 | +15,246 | 0.07% | 622,051 |
| 2015-12-21 | 2015-12-17 | 2.624 | 227,927 | -10,672 | 0.07% | 598,001 |
| 2015-12-18 | 2015-12-16 | 2.506 | 238,599 | +1,525 | 0.07% | 597,831 |
| 2015-12-17 | 2015-12-15 | 2.545 | 237,074 | -46,500 | 0.07% | 603,340 |
| 2015-12-16 | 2015-12-14 | 2.558 | 283,574 | +11,434 | 0.08% | 725,399 |
| 2015-12-14 | 2015-12-10 | 2.715 | 272,140 | -14,483 | 0.08% | 738,990 |
| 2015-12-11 | 2015-12-09 | 2.729 | 286,623 | -75,468 | 0.08% | 782,079 |
| 2015-12-10 | 2015-12-08 | 2.663 | 362,091 | +64,033 | 0.11% | 964,251 |
| 2015-12-09 | 2015-12-07 | 2.676 | 298,058 | -40,402 | 0.09% | 797,640 |
| 2015-12-08 | 2015-12-04 | 2.768 | 338,460 | -15,246 | 0.10% | 936,841 |
| 2015-12-07 | 2015-12-03 | 2.768 | 353,706 | -73,942 | 0.10% | 979,041 |
| 2015-12-04 | 2015-12-02 | 2.584 | 427,648 | +48,787 | 0.12% | 1,105,169 |
| 2015-12-03 | 2015-12-01 | 2.388 | 378,861 | -763 | 0.11% | 904,539 |
| 2015-12-02 | 2015-11-30 | 2.401 | 379,624 | +4,574 | 0.11% | 911,341 |
| 2015-12-01 | 2015-11-27 | 2.453 | 375,050 | -25,918 | 0.11% | 920,040 |
| 2015-11-30 | 2015-11-26 | 2.545 | 400,968 | 0.12% | 1,020,440 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy