History of CCASS shareholding
Participant: CAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.600 | 4,000 | +0 | 0.00% | 46,400 |
| 2025-10-13 | 2025-10-09 | 12.540 | 4,000 | +0 | 0.00% | 50,160 |
| 2025-10-10 | 2025-10-08 | 11.860 | 4,000 | +0 | 0.00% | 47,440 |
| 2025-10-09 | 2025-10-06 | 11.880 | 4,000 | +0 | 0.00% | 47,520 |
| 2025-10-08 | 2025-10-03 | 12.090 | 4,000 | +0 | 0.00% | 48,360 |
| 2025-10-06 | 2025-10-02 | 12.070 | 4,000 | +0 | 0.00% | 48,280 |
| 2025-10-03 | 2025-09-30 | 11.360 | 4,000 | +0 | 0.00% | 45,440 |
| 2025-10-02 | 2025-09-29 | 11.240 | 4,000 | +0 | 0.00% | 44,960 |
| 2025-09-30 | 2025-09-26 | 11.250 | 4,000 | +0 | 0.00% | 45,000 |
| 2025-09-29 | 2025-09-25 | 11.620 | 4,000 | +0 | 0.00% | 46,480 |
| 2025-09-26 | 2025-09-24 | 11.500 | 4,000 | +0 | 0.00% | 46,000 |
| 2025-09-25 | 2025-09-23 | 11.040 | 4,000 | -4,000 | 0.00% | 44,160 |
| 2025-09-22 | 2025-09-18 | 11.760 | 8,000 | +1,000 | 0.00% | 94,080 |
| 2025-09-18 | 2025-09-16 | 12.380 | 7,000 | -1,000 | 0.00% | 86,660 |
| 2025-09-16 | 2025-09-12 | 11.840 | 8,000 | +2,000 | 0.00% | 94,720 |
| 2025-09-09 | 2025-09-05 | 12.200 | 6,000 | -2,000 | 0.00% | 73,200 |
| 2025-08-25 | 2025-08-21 | 10.220 | 8,000 | -2,000 | 0.00% | 81,760 |
| 2025-08-22 | 2025-08-20 | 10.260 | 10,000 | +2,000 | 0.00% | 102,600 |
| 2025-08-21 | 2025-08-19 | 10.200 | 8,000 | +4,000 | 0.00% | 81,600 |
| 2025-07-29 | 2025-07-25 | 10.960 | 4,000 | -10,000 | 0.00% | 43,840 |
| 2025-07-25 | 2025-07-23 | 10.520 | 14,000 | -2,000 | 0.00% | 147,280 |
| 2025-07-24 | 2025-07-22 | 10.680 | 16,000 | +2,000 | 0.00% | 170,880 |
| 2025-07-08 | 2025-07-04 | 10.060 | 14,000 | -45,000 | 0.00% | 140,840 |
| 2025-04-16 | 2025-04-14 | 9.010 | 59,000 | -4,000 | 0.01% | 531,590 |
| 2025-04-10 | 2025-04-08 | 8.830 | 63,000 | +5,000 | 0.01% | 556,290 |
| 2025-04-09 | 2025-04-07 | 8.760 | 58,000 | +10,000 | 0.01% | 508,080 |
| 2025-04-08 | 2025-04-03 | 10.420 | 48,000 | +10,000 | 0.01% | 500,160 |
| 2025-04-07 | 2025-04-02 | 10.620 | 38,000 | +30,000 | 0.01% | 403,560 |
| 2025-03-20 | 2025-03-18 | 12.540 | 8,000 | +4,000 | 0.00% | 100,320 |
| 2025-03-07 | 2025-03-05 | 13.400 | 4,000 | -16,000 | 0.00% | 53,600 |
| 2025-02-27 | 2025-02-25 | 13.000 | 20,000 | -8,000 | 0.00% | 260,000 |
| 2025-02-24 | 2025-02-20 | 12.760 | 28,000 | +8,000 | 0.01% | 357,280 |
| 2025-02-19 | 2025-02-17 | 12.480 | 20,000 | +8,000 | 0.00% | 249,600 |
| 2025-02-18 | 2025-02-14 | 12.160 | 12,000 | +8,000 | 0.00% | 145,920 |
| 2025-02-12 | 2025-02-10 | 13.140 | 4,000 | -2,000 | 0.00% | 52,560 |
| 2025-02-11 | 2025-02-07 | 13.120 | 6,000 | +2,000 | 0.00% | 78,720 |
| 2025-01-07 | 2025-01-03 | 11.260 | 4,000 | -20,000 | 0.00% | 45,040 |
| 2025-01-03 | 2024-12-31 | 10.920 | 24,000 | +20,000 | 0.01% | 262,080 |
| 2024-11-20 | 2024-11-18 | 12.677 | 4,000 | +43 | 0.00% | 50,707 |
| 2024-10-29 | 2024-10-25 | 15.871 | 3,957 | -61,331 | 0.00% | 62,802 |
| 2024-10-17 | 2024-10-15 | 10.534 | 65,288 | +1,978 | 0.01% | 687,716 |
| 2024-10-07 | 2024-10-03 | 12.919 | 63,310 | +1,978 | 0.01% | 817,921 |
| 2024-06-19 | 2024-06-17 | 14.282 | 61,332 | -61 | 0.01% | 875,933 |
| 2024-06-18 | 2024-06-14 | 14.490 | 61,393 | +1,919 | 0.01% | 889,604 |
| 2024-06-14 | 2024-06-12 | 14.407 | 59,474 | +9,592 | 0.01% | 856,837 |
| 2024-06-12 | 2024-06-07 | 15.178 | 49,882 | +9,593 | 0.01% | 757,126 |
| 2024-06-11 | 2024-06-06 | 15.866 | 40,289 | +38,370 | 0.01% | 639,240 |
| 2024-05-31 | 2024-05-29 | 16.909 | 1,919 | -28,777 | 0.00% | 32,448 |
| 2024-05-29 | 2024-05-27 | 16.158 | 30,696 | +19,185 | 0.01% | 495,994 |
| 2024-05-28 | 2024-05-24 | 16.534 | 11,511 | +9,592 | 0.00% | 190,318 |
| 2024-05-22 | 2024-05-20 | 16.554 | 1,919 | -959 | 0.00% | 31,768 |
| 2024-05-17 | 2024-05-14 | 17.951 | 2,878 | -959 | 0.00% | 51,664 |
| 2024-05-16 | 2024-05-13 | 18.181 | 3,837 | +959 | 0.00% | 69,759 |
| 2024-05-14 | 2024-05-10 | 18.347 | 2,878 | +959 | 0.00% | 52,804 |
| 2024-05-13 | 2024-05-09 | 19.578 | 1,919 | -1,918 | 0.00% | 37,569 |
| 2024-05-10 | 2024-05-08 | 18.744 | 3,837 | +1,918 | 0.00% | 71,919 |
| 2024-05-09 | 2024-05-07 | 20.120 | 1,919 | -959 | 0.00% | 38,610 |
| 2024-05-08 | 2024-05-06 | 19.307 | 2,878 | +959 | 0.00% | 55,564 |
| 2024-04-19 | 2024-04-17 | 17.910 | 1,919 | -959 | 0.00% | 34,369 |
| 2024-04-18 | 2024-04-16 | 17.951 | 2,878 | +959 | 0.00% | 51,664 |
| 2024-03-13 | 2024-03-11 | 21.371 | 1,919 | -33,574 | 0.00% | 41,010 |
| 2024-03-01 | 2024-02-28 | 13.886 | 35,493 | -959 | 0.01% | 492,845 |
| 2024-02-29 | 2024-02-27 | 14.219 | 36,452 | +959 | 0.01% | 518,321 |
| 2024-02-27 | 2024-02-23 | 14.574 | 35,493 | -959 | 0.01% | 517,265 |
| 2024-02-26 | 2024-02-22 | 14.198 | 36,452 | -959 | 0.01% | 517,561 |
| 2024-02-22 | 2024-02-20 | 13.719 | 37,411 | +1,918 | 0.01% | 513,237 |
| 2024-02-05 | 2024-02-01 | 13.010 | 35,493 | -1,918 | 0.01% | 461,764 |
| 2024-02-02 | 2024-01-31 | 12.280 | 37,411 | +1,918 | 0.01% | 459,418 |
| 2023-11-01 | 2023-10-30 | 15.167 | 35,493 | +657 | 0.01% | 538,325 |
| 2023-10-30 | 2023-10-26 | 14.976 | 34,836 | +4,708 | 0.01% | 521,700 |
| 2023-09-15 | 2023-09-13 | 19.139 | 30,128 | -942 | 0.01% | 576,632 |
| 2023-09-11 | 2023-09-06 | 19.968 | 31,070 | +18,830 | 0.01% | 620,401 |
| 2023-08-25 | 2023-08-23 | 20.074 | 12,240 | +9,415 | 0.00% | 245,707 |
| 2023-01-09 | 2023-01-05 | 20.223 | 2,825 | -14,122 | 0.00% | 57,129 |
| 2022-12-16 | 2022-12-14 | 19.501 | 16,947 | -942 | 0.00% | 330,475 |
| 2022-12-15 | 2022-12-13 | 19.925 | 17,889 | +15,064 | 0.00% | 356,445 |
| 2022-12-14 | 2022-12-12 | 20.860 | 2,825 | -8,473 | 0.00% | 58,930 |
| 2022-12-13 | 2022-12-09 | 20.520 | 11,298 | +8,473 | 0.00% | 231,837 |
| 2022-12-09 | 2022-12-07 | 20.308 | 2,825 | -9,415 | 0.00% | 57,369 |
| 2022-11-29 | 2022-11-25 | 20.796 | 12,240 | +9,415 | 0.00% | 254,547 |
| 2022-11-07 | 2022-11-03 | 23.154 | 2,825 | -9,415 | 0.00% | 65,411 |
| 2022-10-31 | 2022-10-27 | 20.244 | 12,240 | -9,415 | 0.00% | 247,787 |
| 2022-10-26 | 2022-10-24 | 17.665 | 21,655 | +329 | 0.01% | 382,546 |
| 2022-10-24 | 2022-10-20 | 18.981 | 21,326 | +4,636 | 0.01% | 404,793 |
| 2022-10-18 | 2022-10-14 | 20.297 | 16,690 | -3,709 | 0.00% | 338,756 |
| 2022-10-14 | 2022-10-12 | 19.305 | 20,399 | +1,854 | 0.00% | 393,798 |
| 2022-09-30 | 2022-09-28 | 20.168 | 18,545 | +1,855 | 0.00% | 374,007 |
| 2022-09-23 | 2022-09-21 | 21.839 | 16,690 | +13,908 | 0.00% | 364,496 |
| 2022-09-13 | 2022-09-08 | 26.099 | 2,782 | -9,272 | 0.00% | 72,608 |
| 2022-09-07 | 2022-09-05 | 24.535 | 12,054 | +4,636 | 0.00% | 295,749 |
| 2022-09-06 | 2022-09-02 | 25.236 | 7,418 | +4,636 | 0.00% | 187,203 |
| 2022-08-30 | 2022-08-26 | 28.094 | 2,782 | -30,598 | 0.00% | 78,158 |
| 2022-08-29 | 2022-08-25 | 25.560 | 33,380 | -1,855 | 0.01% | 853,190 |
| 2022-08-26 | 2022-08-24 | 25.614 | 35,235 | +1,855 | 0.01% | 902,504 |
| 2022-08-19 | 2022-08-17 | 27.285 | 33,380 | +2,781 | 0.01% | 910,790 |
| 2022-08-18 | 2022-08-16 | 27.501 | 30,599 | -3,709 | 0.01% | 841,509 |
| 2022-08-17 | 2022-08-15 | 27.987 | 34,308 | +3,709 | 0.01% | 960,161 |
| 2022-08-08 | 2022-08-04 | 27.825 | 30,599 | +9,273 | 0.01% | 851,409 |
| 2022-08-05 | 2022-08-03 | 27.663 | 21,326 | +18,544 | 0.01% | 589,940 |
| 2022-08-02 | 2022-07-29 | 30.737 | 2,782 | -13,908 | 0.00% | 85,509 |
| 2022-07-26 | 2022-07-22 | 30.197 | 16,690 | -1,855 | 0.00% | 503,994 |
| 2022-07-22 | 2022-07-20 | 30.197 | 18,545 | +1,855 | 0.00% | 560,010 |
| 2022-07-21 | 2022-07-19 | 29.658 | 16,690 | -1,855 | 0.00% | 494,994 |
| 2022-07-20 | 2022-07-18 | 30.683 | 18,545 | +1,855 | 0.00% | 569,011 |
| 2022-07-08 | 2022-07-06 | 30.629 | 16,690 | -1,855 | 0.00% | 511,194 |
| 2022-07-07 | 2022-07-05 | 29.604 | 18,545 | +1,855 | 0.00% | 549,010 |
| 2022-07-06 | 2022-07-04 | 28.688 | 16,690 | +2,782 | 0.00% | 478,795 |
| 2022-07-05 | 2022-06-30 | 29.766 | 13,908 | +5,563 | 0.00% | 413,985 |
| 2022-07-04 | 2022-06-29 | 29.335 | 8,345 | -927 | 0.00% | 244,797 |
| 2022-06-30 | 2022-06-28 | 30.521 | 9,272 | +927 | 0.00% | 282,990 |
| 2022-06-29 | 2022-06-27 | 30.683 | 8,345 | -927 | 0.00% | 256,047 |
| 2022-06-28 | 2022-06-24 | 31.599 | 9,272 | +927 | 0.00% | 292,990 |
| 2022-06-21 | 2022-06-17 | 30.629 | 8,345 | +5,563 | 0.00% | 255,597 |
| 2022-06-14 | 2022-06-10 | 36.506 | 2,782 | -927 | 0.00% | 101,561 |
| 2022-06-13 | 2022-06-09 | 35.644 | 3,709 | +927 | 0.00% | 132,202 |
| 2022-06-02 | 2022-05-31 | 35.212 | 2,782 | -3,709 | 0.00% | 97,961 |
| 2022-06-01 | 2022-05-30 | 33.217 | 6,491 | +3,709 | 0.00% | 215,612 |
| 2022-05-04 | 2022-04-29 | 30.629 | 2,782 | -26,889 | 0.00% | 85,209 |
| 2022-04-25 | 2022-04-21 | 27.016 | 29,671 | +3,708 | 0.01% | 801,588 |
| 2022-04-22 | 2022-04-20 | 29.604 | 25,963 | +6,491 | 0.01% | 768,614 |
| 2022-04-21 | 2022-04-19 | 31.438 | 19,472 | -1,854 | 0.00% | 612,154 |
| 2022-04-13 | 2022-04-11 | 30.036 | 21,326 | +5,563 | 0.01% | 640,539 |
| 2022-04-12 | 2022-04-08 | 31.977 | 15,763 | +3,709 | 0.00% | 504,051 |
| 2022-04-11 | 2022-04-07 | 31.492 | 12,054 | +1,854 | 0.00% | 379,599 |
| 2022-04-08 | 2022-04-06 | 32.139 | 10,200 | +1,855 | 0.00% | 327,814 |
| 2022-04-07 | 2022-04-04 | 33.055 | 8,345 | +1,854 | 0.00% | 275,847 |
| 2022-04-06 | 2022-04-01 | 32.678 | 6,491 | +1,855 | 0.00% | 212,112 |
| 2022-03-29 | 2022-03-25 | 32.516 | 4,636 | +1,854 | 0.00% | 150,745 |
| 2022-03-18 | 2022-03-16 | 38.771 | 2,782 | -1,854 | 0.00% | 107,862 |
| 2022-03-17 | 2022-03-15 | 33.810 | 4,636 | +1,854 | 0.00% | 156,744 |
| 2022-03-14 | 2022-03-10 | 38.717 | 2,782 | -1,854 | 0.00% | 107,712 |
| 2022-03-11 | 2022-03-09 | 36.345 | 4,636 | +1,854 | 0.00% | 168,494 |
| 2022-03-07 | 2022-03-03 | 35.644 | 2,782 | -23,181 | 0.00% | 99,161 |
| 2022-02-16 | 2022-02-14 | 30.952 | 25,963 | +9,273 | 0.01% | 803,615 |
| 2022-02-10 | 2022-02-08 | 33.217 | 16,690 | +12,981 | 0.00% | 554,394 |
| 2022-02-07 | 2022-01-31 | 33.379 | 3,709 | -927 | 0.00% | 123,802 |
| 2022-01-25 | 2022-01-21 | 37.693 | 4,636 | +1,854 | 0.00% | 174,744 |
| 2022-01-18 | 2022-01-14 | 38.016 | 2,782 | -1,854 | 0.00% | 105,761 |
| 2022-01-17 | 2022-01-13 | 37.369 | 4,636 | +1,854 | 0.00% | 173,244 |
| 2022-01-13 | 2022-01-11 | 37.531 | 2,782 | -1,854 | 0.00% | 104,411 |
| 2022-01-12 | 2022-01-10 | 37.315 | 4,636 | +1,854 | 0.00% | 172,994 |
| 2022-01-04 | 2021-12-31 | 42.708 | 2,782 | -18,544 | 0.00% | 118,813 |
| 2021-12-29 | 2021-12-24 | 36.830 | 21,326 | -1,855 | 0.01% | 785,437 |
| 2021-12-28 | 2021-12-22 | 35.320 | 23,181 | +1,855 | 0.01% | 818,756 |
| 2021-12-20 | 2021-12-16 | 40.173 | 21,326 | -1,855 | 0.01% | 856,736 |
| 2021-12-17 | 2021-12-15 | 38.663 | 23,181 | +1,855 | 0.01% | 896,257 |
| 2021-12-14 | 2021-12-10 | 38.070 | 21,326 | +4,636 | 0.01% | 811,887 |
| 2021-12-10 | 2021-12-08 | 37.531 | 16,690 | -6,491 | 0.00% | 626,393 |
| 2021-12-09 | 2021-12-07 | 35.536 | 23,181 | +6,491 | 0.01% | 823,756 |
| 2021-12-01 | 2021-11-29 | 35.913 | 16,690 | +927 | 0.00% | 599,393 |
| 2021-11-16 | 2021-11-12 | 41.899 | 15,763 | -1,854 | 0.00% | 660,452 |
| 2021-11-05 | 2021-11-03 | 39.742 | 17,617 | +6,490 | 0.00% | 700,133 |
| 2021-11-04 | 2021-11-02 | 41.845 | 11,127 | +4,636 | 0.00% | 465,609 |
| 2021-11-03 | 2021-11-01 | 43.732 | 6,491 | -4,636 | 0.00% | 283,866 |
| 2021-10-26 | 2021-10-22 | 42.061 | 11,127 | +9,273 | 0.00% | 468,009 |
| 2021-10-19 | 2021-10-15 | 40.982 | 1,854 | -4,637 | 0.00% | 75,981 |
| 2021-10-18 | 2021-10-12 | 37.639 | 6,491 | +4,637 | 0.00% | 244,314 |
| 2021-10-15 | 2021-10-11 | 37.747 | 1,854 | -9,273 | 0.00% | 69,982 |
| 2021-10-12 | 2021-10-08 | 36.291 | 11,127 | +9,273 | 0.00% | 403,808 |
| 2021-09-14 | 2021-09-10 | 42.654 | 1,854 | -5,564 | 0.00% | 79,080 |
| 2021-09-13 | 2021-09-09 | 41.575 | 7,418 | +1,855 | 0.00% | 308,406 |
| 2021-09-10 | 2021-09-08 | 40.928 | 5,563 | -1,855 | 0.00% | 227,684 |
| 2021-09-09 | 2021-09-07 | 43.031 | 7,418 | +5,564 | 0.00% | 319,206 |
| 2021-08-25 | 2021-08-23 | 33.055 | 1,854 | -1,855 | 0.00% | 61,285 |
| 2021-08-24 | 2021-08-20 | 32.786 | 3,709 | +1,855 | 0.00% | 121,602 |
| 2021-08-09 | 2021-08-05 | 45.134 | 1,854 | -928 | 0.00% | 83,679 |
| 2021-08-03 | 2021-07-30 | 37.369 | 2,782 | -1,854 | 0.00% | 103,961 |
| 2021-08-02 | 2021-07-29 | 35.859 | 4,636 | +1,854 | 0.00% | 166,244 |
| 2021-05-24 | 2021-05-20 | 23.974 | 2,782 | +23 | 0.00% | 66,694 |
| 2021-05-18 | 2021-05-14 | 21.158 | 2,759 | -920 | 0.00% | 58,374 |
| 2021-03-16 | 2021-03-12 | 26.583 | 3,679 | -9,198 | 0.00% | 97,798 |
| 2021-03-15 | 2021-03-11 | 26.311 | 12,877 | +9,198 | 0.00% | 338,808 |
| 2021-03-04 | 2021-03-02 | 29.790 | 3,679 | -1,840 | 0.00% | 109,598 |
| 2021-03-03 | 2021-03-01 | 31.530 | 5,519 | +1,840 | 0.00% | 174,013 |
| 2021-03-02 | 2021-02-26 | 31.530 | 3,679 | -1,840 | 0.00% | 115,998 |
| 2021-03-01 | 2021-02-25 | 33.976 | 5,519 | +1,840 | 0.00% | 187,514 |
| 2021-02-17 | 2021-02-11 | 36.749 | 3,679 | -3,679 | 0.00% | 135,198 |
| 2021-02-16 | 2021-02-09 | 36.368 | 7,358 | +1,839 | 0.00% | 267,596 |
| 2021-02-10 | 2021-02-08 | 35.879 | 5,519 | +1,840 | 0.00% | 198,015 |
| 2021-02-05 | 2021-02-03 | 36.259 | 3,679 | -1,840 | 0.00% | 133,398 |
| 2021-02-03 | 2021-02-01 | 34.465 | 5,519 | +1,840 | 0.00% | 190,214 |
| 2021-02-02 | 2021-01-29 | 34.791 | 3,679 | -3,679 | 0.00% | 127,998 |
| 2021-02-01 | 2021-01-28 | 34.628 | 7,358 | +3,679 | 0.00% | 254,796 |
| 2021-01-29 | 2021-01-27 | 35.172 | 3,679 | -3,679 | 0.00% | 129,398 |
| 2021-01-27 | 2021-01-25 | 36.585 | 7,358 | +3,679 | 0.00% | 269,196 |
| 2021-01-26 | 2021-01-22 | 36.531 | 3,679 | -3,679 | 0.00% | 134,398 |
| 2021-01-25 | 2021-01-21 | 35.879 | 7,358 | +1,839 | 0.00% | 263,996 |
| 2021-01-22 | 2021-01-20 | 35.770 | 5,519 | +1,840 | 0.00% | 197,415 |
| 2021-01-21 | 2021-01-19 | 34.357 | 3,679 | +920 | 0.00% | 126,398 |
| 2021-01-12 | 2021-01-08 | 39.684 | 2,759 | -1,840 | 0.00% | 109,488 |
| 2021-01-11 | 2021-01-07 | 41.043 | 4,599 | -1,839 | 0.00% | 188,757 |
| 2021-01-06 | 2021-01-04 | 38.162 | 6,438 | +3,679 | 0.00% | 245,686 |
| 2021-01-05 | 2020-12-31 | 35.498 | 2,759 | -3,679 | 0.00% | 97,940 |
| 2020-12-30 | 2020-12-28 | 33.704 | 6,438 | -5,519 | 0.00% | 216,988 |
| 2020-12-29 | 2020-12-24 | 33.596 | 11,957 | +9,198 | 0.00% | 401,702 |
| 2020-12-28 | 2020-12-22 | 29.138 | 2,759 | -920 | 0.00% | 80,391 |
| 2020-12-22 | 2020-12-18 | 26.637 | 3,679 | -3,679 | 0.00% | 97,998 |
| 2020-12-21 | 2020-12-17 | 24.463 | 7,358 | +1,839 | 0.00% | 179,997 |
| 2020-12-18 | 2020-12-16 | 23.104 | 5,519 | -919 | 0.00% | 127,509 |
| 2020-12-17 | 2020-12-15 | 26.039 | 6,438 | +3,679 | 0.00% | 167,641 |
| 2020-12-02 | 2020-11-30 | 23.539 | 2,759 | -920 | 0.00% | 64,943 |
| 2020-11-25 | 2020-11-23 | 24.571 | 3,679 | -2,759 | 0.00% | 90,399 |
| 2020-11-24 | 2020-11-20 | 22.071 | 6,438 | -920 | 0.00% | 142,092 |
| 2020-11-23 | 2020-11-19 | 21.701 | 7,358 | -920 | 0.00% | 159,677 |
| 2020-11-20 | 2020-11-18 | 22.180 | 8,278 | +920 | 0.00% | 183,603 |
| 2020-11-19 | 2020-11-17 | 21.310 | 7,358 | +920 | 0.00% | 156,797 |
| 2020-11-18 | 2020-11-16 | 21.549 | 6,438 | +919 | 0.00% | 138,732 |
| 2020-11-16 | 2020-11-12 | 22.288 | 5,519 | -919 | 0.00% | 123,009 |
| 2020-11-13 | 2020-11-11 | 21.201 | 6,438 | +919 | 0.00% | 136,492 |
| 2020-11-09 | 2020-11-05 | 23.267 | 5,519 | +2,760 | 0.00% | 128,410 |
| 2020-10-16 | 2020-10-14 | 27.616 | 2,759 | +919 | 0.00% | 76,192 |
| 2020-10-15 | 2020-10-12 | 27.968 | 1,840 | +1,840 | 0.00% | 51,462 |
| 2020-04-06 | 2020-04-02 | 4.525 | 0 | -5,503 | ||
| 2020-04-02 | 2020-03-31 | 4.220 | 5,503 | -1,834 | 0.00% | 23,221 |
| 2020-04-01 | 2020-03-30 | 4.013 | 7,337 | +1,834 | 0.00% | 29,440 |
| 2020-03-31 | 2020-03-27 | 4.285 | 5,503 | +1,835 | 0.00% | 23,581 |
| 2020-03-30 | 2020-03-26 | 4.383 | 3,668 | +1,834 | 0.00% | 16,078 |
| 2020-03-27 | 2020-03-25 | 4.547 | 1,834 | +1,834 | 0.00% | 8,339 |
| 2020-03-26 | 2020-03-24 | 4.405 | 0 | -1,834 | ||
| 2020-03-25 | 2020-03-23 | 4.209 | 1,834 | +1,834 | 0.00% | 7,719 |
| 2020-03-24 | 2020-03-20 | 4.809 | 0 | -9,171 | ||
| 2020-03-23 | 2020-03-19 | 4.143 | 9,171 | +5,503 | 0.00% | 38,000 |
| 2020-03-20 | 2020-03-18 | 4.754 | 3,668 | +1,834 | 0.00% | 17,438 |
| 2020-03-18 | 2020-03-16 | 5.114 | 1,834 | +1,834 | 0.00% | 9,379 |
| 2020-03-04 | 2020-03-02 | 7.120 | 0 | -359,508 | ||
| 2020-03-03 | 2020-02-28 | 7.240 | 359,508 | -189,842 | 0.09% | 2,602,882 |
| 2020-02-27 | 2020-02-25 | 7.796 | 549,350 | +263,211 | 0.13% | 4,282,851 |
| 2020-02-21 | 2020-02-19 | 7.774 | 286,139 | +286,139 | 0.07% | 2,224,561 |
| 2020-02-07 | 2020-02-05 | 6.237 | 0 | -275,133 | ||
| 2020-01-31 | 2020-01-29 | 5.834 | 275,133 | -27,514 | 0.07% | 1,604,997 |
| 2020-01-09 | 2020-01-07 | 6.215 | 302,647 | -44,938 | 0.07% | 1,881,001 |
| 2020-01-03 | 2019-12-31 | 5.615 | 347,585 | +164,163 | 0.08% | 1,951,848 |
| 2020-01-02 | 2019-12-27 | 5.168 | 183,422 | +183,422 | 0.04% | 947,998 |
| 2019-11-28 | 2019-11-26 | 4.395 | 0 | -1,820 | ||
| 2019-11-25 | 2019-11-21 | 4.131 | 1,820 | -1,821 | 0.00% | 7,519 |
| 2019-11-22 | 2019-11-20 | 3.944 | 3,641 | +2,731 | 0.00% | 14,362 |
| 2019-11-21 | 2019-11-19 | 4.010 | 910 | +910 | 0.00% | 3,649 |
| 2019-11-13 | 2019-11-11 | 4.351 | 0 | -910 | ||
| 2019-11-08 | 2019-11-06 | 4.307 | 910 | -910 | 0.00% | 3,919 |
| 2019-10-31 | 2019-10-29 | 4.098 | 1,820 | +1,820 | 0.00% | 7,459 |
| 2019-09-04 | 2019-09-02 | 5.087 | 0 | -110,128 | ||
| 2019-09-03 | 2019-08-30 | 5.021 | 110,128 | -71,901 | 0.03% | 552,972 |
| 2019-08-30 | 2019-08-28 | 5.054 | 182,029 | -141,983 | 0.04% | 919,999 |
| 2019-08-27 | 2019-08-23 | 5.076 | 324,012 | +91,015 | 0.08% | 1,644,720 |
| 2019-08-23 | 2019-08-21 | 5.043 | 232,997 | +232,997 | 0.06% | 1,175,038 |
| 2019-08-12 | 2019-08-08 | 4.384 | 0 | -5,461 | ||
| 2019-07-24 | 2019-07-22 | 4.120 | 5,461 | -52,788 | 0.00% | 22,501 |
| 2019-07-22 | 2019-07-18 | 4.098 | 58,249 | -70,082 | 0.01% | 238,719 |
| 2019-07-17 | 2019-07-15 | 3.966 | 128,331 | +118,319 | 0.03% | 509,012 |
| 2019-07-11 | 2019-07-09 | 3.955 | 10,012 | +4,551 | 0.00% | 39,602 |
| 2019-07-09 | 2019-07-05 | 4.109 | 5,461 | +5,461 | 0.00% | 22,441 |
| 2019-07-05 | 2019-07-03 | 4.263 | 0 | -386,812 | ||
| 2019-07-03 | 2019-06-28 | 4.384 | 386,812 | -4,551 | 0.09% | 1,695,749 |
| 2019-07-02 | 2019-06-27 | 4.252 | 391,363 | +243,009 | 0.10% | 1,664,101 |
| 2019-06-28 | 2019-06-26 | 4.252 | 148,354 | +148,354 | 0.04% | 630,811 |
| 2019-06-14 | 2019-06-12 | 4.366 | 0 | -448,905 | ||
| 2019-06-10 | 2019-06-05 | 4.611 | 448,905 | -89,780 | 0.11% | 2,070,002 |
| 2019-05-20 | 2019-05-16 | 4.533 | 538,685 | -4,490 | 0.13% | 2,441,998 |
| 2019-05-17 | 2019-05-15 | 4.711 | 543,175 | +179,562 | 0.13% | 2,559,152 |
| 2019-05-16 | 2019-05-14 | 4.244 | 363,613 | +4,489 | 0.09% | 1,543,051 |
| 2019-05-15 | 2019-05-10 | 4.355 | 359,124 | +359,124 | 0.09% | 1,564,001 |
| 2019-05-09 | 2019-05-07 | 4.255 | 0 | -4,489 | ||
| 2019-05-02 | 2019-04-29 | 4.210 | 4,489 | +4,489 | 0.00% | 18,900 |
| 2019-04-03 | 2019-04-01 | 4.433 | 0 | -511,751 | ||
| 2019-03-19 | 2019-03-15 | 4.155 | 511,751 | -8,978 | 0.13% | 2,126,099 |
| 2019-03-13 | 2019-03-11 | 4.143 | 520,729 | -88,883 | 0.13% | 2,157,599 |
| 2019-03-12 | 2019-03-08 | 3.843 | 609,612 | -44,891 | 0.15% | 2,342,548 |
| 2019-03-08 | 2019-03-06 | 4.043 | 654,503 | +8,978 | 0.16% | 2,646,271 |
| 2019-03-07 | 2019-03-05 | 4.221 | 645,525 | -8,978 | 0.16% | 2,725,011 |
| 2019-03-05 | 2019-03-01 | 4.344 | 654,503 | -269,343 | 0.16% | 2,843,101 |
| 2019-03-04 | 2019-02-28 | 3.531 | 923,846 | -11,671 | 0.23% | 3,261,931 |
| 2019-02-28 | 2019-02-26 | 3.353 | 935,517 | +11,671 | 0.23% | 3,136,420 |
| 2019-02-26 | 2019-02-22 | 3.030 | 923,846 | -404,014 | 0.23% | 2,798,881 |
| 2019-02-22 | 2019-02-20 | 3.063 | 1,327,860 | -493,795 | 0.33% | 4,067,251 |
| 2019-02-20 | 2019-02-18 | 3.041 | 1,821,655 | -89,781 | 0.45% | 5,539,171 |
| 2019-02-19 | 2019-02-15 | 2.874 | 1,911,436 | -10,773 | 0.47% | 5,492,821 |
| 2019-01-04 | 2019-01-02 | 2.294 | 1,922,209 | -7,183 | 0.48% | 4,410,459 |
| 2019-01-03 | 2018-12-31 | 2.317 | 1,929,392 | +7,183 | 0.48% | 4,469,920 |
| 2018-10-02 | 2018-09-27 | 1.949 | 1,922,209 | +897 | 0.48% | 3,746,749 |
| 2018-09-27 | 2018-09-24 | 1.916 | 1,921,312 | +52,971 | 0.48% | 3,680,801 |
| 2018-08-22 | 2018-08-20 | 1.359 | 1,868,341 | -169,686 | 0.46% | 2,538,820 |
| 2018-06-28 | 2018-06-26 | 1.437 | 2,038,027 | -226,248 | 0.50% | 2,928,300 |
| 2018-06-21 | 2018-06-19 | 1.459 | 2,264,275 | -301,664 | 0.56% | 3,303,820 |
| 2018-06-14 | 2018-06-12 | 1.548 | 2,565,939 | -402,218 | 0.64% | 3,972,621 |
| 2018-06-11 | 2018-06-07 | 1.704 | 2,968,157 | +24,241 | 0.73% | 5,058,180 |
| 2018-06-08 | 2018-06-06 | 1.671 | 2,943,916 | +80,803 | 0.73% | 4,918,500 |
| 2018-06-07 | 2018-06-05 | 1.671 | 2,863,113 | -111,329 | 0.71% | 4,783,499 |
| 2018-06-06 | 2018-06-04 | 1.882 | 2,974,442 | +600,635 | 0.74% | 5,598,971 |
| 2018-06-04 | 2018-05-31 | 2.439 | 2,373,807 | -108,635 | 0.59% | 5,790,359 |
| 2018-05-25 | 2018-05-23 | 2.606 | 2,482,442 | -296,277 | 0.61% | 6,470,099 |
| 2018-05-24 | 2018-05-21 | 2.495 | 2,778,719 | -58,358 | 0.69% | 6,932,799 |
| 2018-05-17 | 2018-05-15 | 2.328 | 2,837,077 | -249,591 | 0.70% | 6,604,400 |
| 2018-05-09 | 2018-05-07 | 2.495 | 3,086,668 | +89,781 | 0.76% | 7,701,120 |
| 2018-05-08 | 2018-05-04 | 2.562 | 2,996,887 | +8,080 | 0.74% | 7,677,400 |
| 2018-04-30 | 2018-04-26 | 2.673 | 2,988,807 | -372,590 | 0.74% | 7,989,601 |
| 2018-04-27 | 2018-04-25 | 2.785 | 3,361,397 | -233,431 | 0.83% | 9,359,999 |
| 2018-04-23 | 2018-04-19 | 2.874 | 3,594,828 | -68,233 | 0.89% | 10,330,321 |
| 2018-04-20 | 2018-04-18 | 2.907 | 3,663,061 | +48,481 | 0.91% | 10,648,799 |
| 2018-04-17 | 2018-04-13 | 3.007 | 3,614,580 | -61,051 | 0.89% | 10,870,201 |
| 2018-04-16 | 2018-04-12 | 3.007 | 3,675,631 | +33,219 | 0.91% | 11,053,801 |
| 2018-04-13 | 2018-04-11 | 3.018 | 3,642,412 | -55,664 | 0.90% | 10,994,471 |
| 2018-04-12 | 2018-04-10 | 2.940 | 3,698,076 | -445,313 | 0.92% | 10,874,160 |
| 2018-04-11 | 2018-04-09 | 2.885 | 4,143,389 | +79,007 | 1.03% | 11,952,849 |
| 2018-04-09 | 2018-04-04 | 2.985 | 4,064,382 | +178,664 | 1.01% | 12,132,360 |
| 2018-04-06 | 2018-04-03 | 3.007 | 3,885,718 | -198,416 | 0.96% | 11,685,600 |
| 2018-04-03 | 2018-03-28 | 2.796 | 4,084,134 | +159,810 | 1.01% | 11,417,991 |
| 2018-03-29 | 2018-03-27 | 3.063 | 3,924,324 | +122,102 | 0.97% | 12,020,251 |
| 2018-03-23 | 2018-03-21 | 3.263 | 3,802,222 | -179,562 | 0.94% | 12,408,551 |
| 2018-03-15 | 2018-03-13 | 3.341 | 3,981,784 | -26,934 | 0.99% | 13,305,001 |
| 2018-03-14 | 2018-03-12 | 3.263 | 4,008,718 | -50,277 | 0.99% | 13,082,451 |
| 2018-03-09 | 2018-03-07 | 3.219 | 4,058,995 | +269,343 | 1.00% | 13,065,690 |
| 2018-03-07 | 2018-03-05 | 2.863 | 3,789,652 | -403,117 | 0.94% | 10,847,969 |
| 2018-03-02 | 2018-02-28 | 2.840 | 4,192,769 | -314,233 | 1.04% | 11,908,501 |
| 2018-03-01 | 2018-02-27 | 2.707 | 4,507,002 | +91,577 | 1.12% | 12,198,600 |
| 2018-02-28 | 2018-02-26 | 2.785 | 4,415,425 | -196,621 | 1.09% | 12,294,999 |
| 2018-02-27 | 2018-02-23 | 2.874 | 4,612,046 | +59,256 | 1.14% | 13,253,461 |
| 2018-02-26 | 2018-02-22 | 2.740 | 4,552,790 | +64,642 | 1.13% | 12,474,660 |
| 2018-02-23 | 2018-02-21 | 2.751 | 4,488,148 | +201,109 | 1.11% | 12,347,530 |
| 2018-02-22 | 2018-02-20 | 2.729 | 4,287,039 | +254,080 | 1.06% | 11,698,751 |
| 2018-02-21 | 2018-02-15 | 2.740 | 4,032,959 | +388,752 | 1.00% | 11,050,321 |
| 2018-02-20 | 2018-02-13 | 2.651 | 3,644,207 | +514,444 | 0.90% | 9,660,419 |
| 2018-02-14 | 2018-02-12 | 2.551 | 3,129,763 | +651,810 | 0.77% | 7,982,941 |
| 2018-02-13 | 2018-02-09 | 2.462 | 2,477,953 | +105,941 | 0.61% | 6,099,599 |
| 2018-02-12 | 2018-02-08 | 2.395 | 2,372,012 | +339,372 | 0.59% | 5,680,301 |
| 2018-02-09 | 2018-02-07 | 2.372 | 2,032,640 | -340,270 | 0.50% | 4,822,320 |
| 2018-02-08 | 2018-02-06 | 2.484 | 2,372,910 | -446,211 | 0.59% | 5,893,891 |
| 2018-02-06 | 2018-02-02 | 2.751 | 2,819,121 | +89,781 | 0.70% | 7,755,801 |
| 2018-02-02 | 2018-01-31 | 2.796 | 2,729,340 | +152,628 | 0.68% | 7,630,401 |
| 2018-01-31 | 2018-01-29 | 2.896 | 2,576,712 | +184,051 | 0.64% | 7,461,999 |
| 2018-01-30 | 2018-01-26 | 2.996 | 2,392,661 | +1,169,845 | 0.59% | 7,168,849 |
| 2018-01-18 | 2018-01-16 | 2.707 | 1,222,816 | +19,752 | 0.30% | 3,309,660 |
| 2018-01-17 | 2018-01-15 | 2.584 | 1,203,064 | -7,183 | 0.30% | 3,108,799 |
| 2018-01-16 | 2018-01-12 | 2.395 | 1,210,247 | +14,365 | 0.30% | 2,898,201 |
| 2017-11-22 | 2017-11-20 | 1.767 | 1,195,882 | +42,386 | 0.30% | 2,112,846 |
| 2017-08-01 | 2017-07-28 | 1.640 | 1,153,496 | +866 | 0.30% | 1,891,440 |
| 2017-07-19 | 2017-07-17 | 1.744 | 1,152,630 | +213,899 | 0.30% | 2,009,810 |
| 2017-07-14 | 2017-07-12 | 1.744 | 938,731 | +86,599 | 0.24% | 1,636,840 |
| 2017-07-13 | 2017-07-11 | 1.790 | 852,132 | +77,073 | 0.22% | 1,525,200 |
| 2017-07-12 | 2017-07-10 | 1.767 | 775,059 | +86,598 | 0.20% | 1,369,349 |
| 2017-07-06 | 2017-07-04 | 1.651 | 688,461 | +105,651 | 0.18% | 1,136,851 |
| 2017-07-04 | 2017-06-30 | 1.663 | 582,810 | +270,188 | 0.15% | 969,120 |
| 2017-07-03 | 2017-06-29 | 1.663 | 312,622 | +303,962 | 0.08% | 519,841 |
| 2017-06-15 | 2017-06-13 | 1.785 | 8,660 | +256 | 0.00% | 15,457 |
| 2017-03-28 | 2017-03-24 | 2.261 | 8,404 | -25,213 | 0.00% | 19,000 |
| 2017-03-27 | 2017-03-23 | 2.201 | 33,617 | +25,213 | 0.01% | 74,001 |
| 2017-02-02 | 2017-01-27 | 2.023 | 8,404 | -56,308 | 0.00% | 17,000 |
| 2017-01-26 | 2017-01-24 | 1.975 | 64,712 | +2,521 | 0.02% | 127,820 |
| 2017-01-25 | 2017-01-23 | 1.999 | 62,191 | +4,202 | 0.02% | 124,321 |
| 2017-01-16 | 2017-01-12 | 1.940 | 57,989 | +49,585 | 0.02% | 112,471 |
| 2016-11-23 | 2016-11-21 | 2.138 | 8,404 | +311 | 0.00% | 17,964 |
| 2016-07-06 | 2016-07-04 | 1.955 | 8,093 | +470 | 0.00% | 15,819 |
| 2016-03-18 | 2016-03-16 | 1.823 | 7,623 | -76,230 | 0.00% | 13,900 |
| 2016-03-17 | 2016-03-15 | 1.850 | 83,853 | -76,229 | 0.02% | 155,101 |
| 2016-03-16 | 2016-03-14 | 1.902 | 160,082 | -72,418 | 0.05% | 304,500 |
| 2016-03-14 | 2016-03-10 | 1.823 | 232,500 | -3,812 | 0.07% | 423,949 |
| 2016-03-11 | 2016-03-09 | 1.797 | 236,312 | -60,984 | 0.07% | 424,700 |
| 2016-03-10 | 2016-03-08 | 1.771 | 297,296 | -15,246 | 0.09% | 526,501 |
| 2016-03-09 | 2016-03-07 | 1.718 | 312,542 | -76,229 | 0.09% | 537,101 |
| 2016-02-25 | 2016-02-23 | 1.732 | 388,771 | -53,361 | 0.11% | 673,200 |
| 2016-02-22 | 2016-02-18 | 1.705 | 442,132 | -22,869 | 0.13% | 754,000 |
| 2016-01-25 | 2016-01-21 | 1.955 | 465,001 | +76,230 | 0.14% | 908,900 |
| 2016-01-12 | 2016-01-08 | 2.283 | 388,771 | -76,230 | 0.11% | 887,400 |
| 2016-01-08 | 2016-01-06 | 2.414 | 465,001 | +457,378 | 0.14% | 1,122,400 |
| 2016-01-07 | 2016-01-05 | 2.401 | 7,623 | +7,623 | 0.00% | 18,300 |
| 2015-12-21 | 2015-12-17 | 2.624 | 0 | -217,254 | ||
| 2015-12-18 | 2015-12-16 | 2.506 | 217,254 | +217,254 | 0.06% | 544,349 |
| 2015-12-15 | 2015-12-11 | 2.650 | 0 | -152,459 | ||
| 2015-12-11 | 2015-12-09 | 2.729 | 152,459 | -76,230 | 0.04% | 415,999 |
| 2015-12-10 | 2015-12-08 | 2.663 | 228,689 | -304,918 | 0.07% | 609,000 |
| 2015-12-08 | 2015-12-04 | 2.768 | 533,607 | -152,460 | 0.16% | 1,476,999 |
| 2015-12-07 | 2015-12-03 | 2.768 | 686,067 | +76,230 | 0.20% | 1,899,001 |
| 2015-12-04 | 2015-12-02 | 2.584 | 609,837 | +228,689 | 0.18% | 1,576,000 |
| 2015-12-03 | 2015-12-01 | 2.388 | 381,148 | -76,230 | 0.11% | 909,999 |
| 2015-12-02 | 2015-11-30 | 2.401 | 457,378 | +152,459 | 0.13% | 1,098,000 |
| 2015-12-01 | 2015-11-27 | 2.453 | 304,919 | -686,066 | 0.09% | 748,001 |
| 2015-11-30 | 2015-11-26 | 2.545 | 990,985 | 0.29% | 2,521,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy