History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.600 | 464,000 | +0 | 0.11% | 5,382,400 |
| 2025-10-13 | 2025-10-09 | 12.540 | 464,000 | +0 | 0.11% | 5,818,560 |
| 2025-10-10 | 2025-10-08 | 11.860 | 464,000 | +0 | 0.11% | 5,503,040 |
| 2025-10-09 | 2025-10-06 | 11.880 | 464,000 | +0 | 0.11% | 5,512,320 |
| 2025-10-08 | 2025-10-03 | 12.090 | 464,000 | +0 | 0.11% | 5,609,760 |
| 2025-10-06 | 2025-10-02 | 12.070 | 464,000 | +0 | 0.11% | 5,600,480 |
| 2025-10-03 | 2025-09-30 | 11.360 | 464,000 | +0 | 0.11% | 5,271,040 |
| 2025-10-02 | 2025-09-29 | 11.240 | 464,000 | +0 | 0.11% | 5,215,360 |
| 2025-09-30 | 2025-09-26 | 11.250 | 464,000 | +0 | 0.11% | 5,220,000 |
| 2025-09-29 | 2025-09-25 | 11.620 | 464,000 | +0 | 0.11% | 5,391,680 |
| 2025-09-26 | 2025-09-24 | 11.500 | 464,000 | +0 | 0.11% | 5,336,000 |
| 2025-09-25 | 2025-09-23 | 11.040 | 464,000 | +0 | 0.11% | 5,122,560 |
| 2025-09-24 | 2025-09-22 | 11.400 | 464,000 | +0 | 0.11% | 5,289,600 |
| 2025-09-23 | 2025-09-19 | 11.460 | 464,000 | +0 | 0.11% | 5,317,440 |
| 2025-09-22 | 2025-09-18 | 11.760 | 464,000 | +0 | 0.11% | 5,456,640 |
| 2025-09-19 | 2025-09-17 | 12.330 | 464,000 | +0 | 0.11% | 5,721,120 |
| 2025-09-18 | 2025-09-16 | 12.380 | 464,000 | +0 | 0.11% | 5,744,320 |
| 2025-09-17 | 2025-09-15 | 11.790 | 464,000 | +0 | 0.11% | 5,470,560 |
| 2025-09-16 | 2025-09-12 | 11.840 | 464,000 | +0 | 0.11% | 5,493,760 |
| 2025-09-15 | 2025-09-11 | 11.750 | 464,000 | +0 | 0.11% | 5,452,000 |
| 2025-09-12 | 2025-09-10 | 11.660 | 464,000 | +0 | 0.11% | 5,410,240 |
| 2025-09-11 | 2025-09-09 | 11.990 | 464,000 | +0 | 0.11% | 5,563,360 |
| 2025-09-10 | 2025-09-08 | 12.060 | 464,000 | +0 | 0.11% | 5,595,840 |
| 2025-09-09 | 2025-09-05 | 12.200 | 464,000 | +0 | 0.11% | 5,660,800 |
| 2025-09-08 | 2025-09-04 | 11.190 | 464,000 | +0 | 0.11% | 5,192,160 |
| 2025-09-05 | 2025-09-03 | 10.590 | 464,000 | +0 | 0.11% | 4,913,760 |
| 2025-09-04 | 2025-09-02 | 10.570 | 464,000 | +0 | 0.11% | 4,904,480 |
| 2025-09-03 | 2025-09-01 | 10.660 | 464,000 | +100,000 | 0.11% | 4,946,240 |
| 2025-08-28 | 2025-08-26 | 10.520 | 364,000 | -290,000 | 0.08% | 3,829,280 |
| 2025-08-20 | 2025-08-18 | 10.610 | 654,000 | +100,000 | 0.15% | 6,938,940 |
| 2025-08-18 | 2025-08-14 | 10.180 | 554,000 | +68,000 | 0.13% | 5,639,720 |
| 2025-08-12 | 2025-08-08 | 10.200 | 486,000 | -168,000 | 0.11% | 4,957,200 |
| 2025-07-17 | 2025-07-15 | 10.040 | 654,000 | -30,000 | 0.15% | 6,566,160 |
| 2025-06-27 | 2025-06-25 | 8.050 | 684,000 | +100,000 | 0.15% | 5,506,200 |
| 2025-06-18 | 2025-06-16 | 8.230 | 584,000 | +230,000 | 0.13% | 4,806,320 |
| 2025-06-04 | 2025-06-02 | 8.070 | 354,000 | +70,000 | 0.08% | 2,856,780 |
| 2025-05-28 | 2025-05-26 | 8.350 | 284,000 | +100,000 | 0.06% | 2,371,400 |
| 2025-05-15 | 2025-05-13 | 9.130 | 184,000 | +30,000 | 0.04% | 1,679,920 |
| 2025-05-08 | 2025-05-06 | 8.860 | 154,000 | +100,000 | 0.03% | 1,364,440 |
| 2025-04-09 | 2025-04-07 | 8.760 | 54,000 | -50,000 | 0.01% | 473,040 |
| 2025-04-08 | 2025-04-03 | 10.420 | 104,000 | +40,000 | 0.02% | 1,083,680 |
| 2025-03-04 | 2025-02-28 | 13.340 | 64,000 | -74,000 | 0.01% | 853,760 |
| 2025-03-03 | 2025-02-27 | 13.780 | 138,000 | +6,000 | 0.03% | 1,901,640 |
| 2025-02-10 | 2025-02-06 | 11.980 | 132,000 | -20,000 | 0.03% | 1,581,360 |
| 2025-01-23 | 2025-01-21 | 11.560 | 152,000 | -1,000 | 0.03% | 1,757,120 |
| 2025-01-17 | 2025-01-15 | 12.260 | 153,000 | +1,000 | 0.03% | 1,875,780 |
| 2025-01-15 | 2025-01-13 | 11.140 | 152,000 | +78,000 | 0.03% | 1,693,280 |
| 2024-12-17 | 2024-12-13 | 12.460 | 74,000 | -295,000 | 0.02% | 922,040 |
| 2024-12-12 | 2024-12-10 | 12.520 | 369,000 | +47,000 | 0.08% | 4,619,880 |
| 2024-12-11 | 2024-12-09 | 12.900 | 322,000 | +148,000 | 0.07% | 4,153,800 |
| 2024-12-05 | 2024-12-03 | 13.800 | 174,000 | +20,000 | 0.04% | 2,401,200 |
| 2024-11-26 | 2024-11-22 | 11.840 | 154,000 | +80,000 | 0.03% | 1,823,360 |
| 2024-11-25 | 2024-11-21 | 12.800 | 74,000 | +20,000 | 0.02% | 947,200 |
| 2024-11-20 | 2024-11-18 | 12.677 | 54,000 | +582 | 0.01% | 684,541 |
| 2024-11-12 | 2024-11-08 | 13.384 | 53,418 | -22,752 | 0.01% | 714,963 |
| 2024-11-05 | 2024-11-01 | 14.800 | 76,170 | +3,957 | 0.02% | 1,127,283 |
| 2024-10-14 | 2024-10-09 | 11.322 | 72,213 | -197,843 | 0.02% | 817,601 |
| 2024-10-07 | 2024-10-03 | 12.919 | 270,056 | +220,595 | 0.06% | 3,488,934 |
| 2024-06-19 | 2024-06-17 | 14.282 | 49,461 | +1,498 | 0.01% | 706,393 |
| 2024-05-17 | 2024-05-14 | 17.951 | 47,963 | -3,837 | 0.01% | 860,999 |
| 2024-05-14 | 2024-05-10 | 18.347 | 51,800 | +3,837 | 0.01% | 950,398 |
| 2024-05-08 | 2024-05-06 | 19.307 | 47,963 | -3,837 | 0.01% | 925,999 |
| 2024-05-07 | 2024-05-03 | 19.035 | 51,800 | +3,837 | 0.01% | 986,038 |
| 2024-04-16 | 2024-04-12 | 19.995 | 47,963 | -3,837 | 0.01% | 958,999 |
| 2024-04-12 | 2024-04-10 | 21.006 | 51,800 | +3,837 | 0.01% | 1,088,098 |
| 2024-01-31 | 2024-01-29 | 12.802 | 47,963 | -4,796 | 0.01% | 613,999 |
| 2024-01-29 | 2024-01-25 | 14.615 | 52,759 | +4,796 | 0.01% | 771,095 |
| 2024-01-24 | 2024-01-22 | 15.574 | 47,963 | -168,830 | 0.01% | 746,999 |
| 2023-12-29 | 2023-12-27 | 13.219 | 216,793 | -9,593 | 0.05% | 2,865,679 |
| 2023-12-07 | 2023-12-05 | 12.843 | 226,386 | +9,593 | 0.05% | 2,907,524 |
| 2023-11-07 | 2023-11-03 | 15.804 | 216,793 | +19,185 | 0.05% | 3,426,159 |
| 2023-11-01 | 2023-10-30 | 15.167 | 197,608 | +3,656 | 0.05% | 2,997,136 |
| 2023-10-10 | 2023-10-06 | 18.545 | 193,952 | +4,708 | 0.05% | 3,596,766 |
| 2023-09-29 | 2023-09-27 | 18.375 | 189,244 | +160,999 | 0.04% | 3,477,298 |
| 2023-07-20 | 2023-07-18 | 24.482 | 28,245 | -4,708 | 0.01% | 691,491 |
| 2023-07-18 | 2023-07-13 | 24.376 | 32,953 | +4,708 | 0.01% | 803,251 |
| 2023-07-07 | 2023-07-05 | 27.456 | 28,245 | +28,245 | 0.01% | 775,489 |
| 2023-07-04 | 2023-06-30 | 28.412 | 0 | -18,830 | ||
| 2023-07-03 | 2023-06-29 | 28.677 | 18,830 | -942 | 0.00% | 539,993 |
| 2023-06-30 | 2023-06-28 | 28.465 | 19,772 | -941 | 0.00% | 562,807 |
| 2023-06-29 | 2023-06-27 | 28.571 | 20,713 | +1,883 | 0.00% | 591,792 |
| 2023-06-23 | 2023-06-20 | 28.624 | 18,830 | -6,591 | 0.00% | 538,993 |
| 2023-06-21 | 2023-06-19 | 28.677 | 25,421 | -120,514 | 0.01% | 729,004 |
| 2023-06-20 | 2023-06-16 | 28.571 | 145,935 | -941 | 0.03% | 4,169,514 |
| 2023-06-19 | 2023-06-15 | 28.837 | 146,876 | +9,415 | 0.03% | 4,235,400 |
| 2023-06-05 | 2023-06-01 | 23.314 | 137,461 | +18,830 | 0.03% | 3,204,703 |
| 2023-05-31 | 2023-05-29 | 25.332 | 118,631 | -38,602 | 0.03% | 3,005,109 |
| 2023-05-30 | 2023-05-25 | 26.234 | 157,233 | -1,883 | 0.04% | 4,124,909 |
| 2023-05-29 | 2023-05-24 | 25.969 | 159,116 | -3,766 | 0.04% | 4,132,058 |
| 2023-05-25 | 2023-05-23 | 24.216 | 162,882 | -5,649 | 0.04% | 3,944,406 |
| 2023-05-24 | 2023-05-22 | 22.729 | 168,531 | +1,883 | 0.04% | 3,830,604 |
| 2023-05-23 | 2023-05-19 | 22.782 | 166,648 | +942 | 0.04% | 3,796,655 |
| 2023-05-16 | 2023-05-12 | 22.995 | 165,706 | +1,883 | 0.04% | 3,810,394 |
| 2023-05-11 | 2023-05-09 | 23.154 | 163,823 | +1,883 | 0.04% | 3,793,194 |
| 2023-04-19 | 2023-04-17 | 24.110 | 161,940 | -1,883 | 0.04% | 3,904,395 |
| 2023-04-14 | 2023-04-12 | 22.729 | 163,823 | +1,883 | 0.04% | 3,723,594 |
| 2023-04-04 | 2023-03-31 | 23.898 | 161,940 | -942 | 0.04% | 3,869,995 |
| 2023-01-30 | 2023-01-26 | 27.190 | 162,882 | -1,883 | 0.04% | 4,428,807 |
| 2023-01-20 | 2023-01-18 | 24.482 | 164,765 | +942 | 0.04% | 4,033,756 |
| 2023-01-16 | 2023-01-12 | 24.854 | 163,823 | +81,911 | 0.04% | 4,071,594 |
| 2023-01-12 | 2023-01-10 | 24.482 | 81,912 | +942 | 0.02% | 2,005,359 |
| 2023-01-10 | 2023-01-06 | 22.889 | 80,970 | +2,824 | 0.02% | 1,853,297 |
| 2022-12-14 | 2022-12-12 | 20.860 | 78,146 | -3,766 | 0.02% | 1,630,129 |
| 2022-12-13 | 2022-12-09 | 20.520 | 81,912 | +3,766 | 0.02% | 1,680,848 |
| 2022-12-08 | 2022-12-06 | 21.402 | 78,146 | -32,011 | 0.02% | 1,672,459 |
| 2022-12-07 | 2022-12-05 | 20.095 | 110,157 | +31,070 | 0.03% | 2,213,640 |
| 2022-12-02 | 2022-11-30 | 21.402 | 79,087 | +71,555 | 0.02% | 1,692,598 |
| 2022-12-01 | 2022-11-29 | 20.414 | 7,532 | +3,766 | 0.00% | 153,758 |
| 2022-10-26 | 2022-10-24 | 17.665 | 3,766 | +57 | 0.00% | 66,528 |
| 2022-09-20 | 2022-09-16 | 24.212 | 3,709 | -2,782 | 0.00% | 89,802 |
| 2022-09-19 | 2022-09-15 | 24.859 | 6,491 | +3,709 | 0.00% | 161,359 |
| 2022-07-22 | 2022-07-20 | 30.197 | 2,782 | -927 | 0.00% | 84,009 |
| 2022-06-20 | 2022-06-16 | 31.276 | 3,709 | +927 | 0.00% | 116,002 |
| 2022-06-17 | 2022-06-15 | 32.139 | 2,782 | +928 | 0.00% | 89,410 |
| 2022-05-11 | 2022-05-06 | 30.305 | 1,854 | +927 | 0.00% | 56,186 |
| 2022-03-25 | 2022-03-23 | 34.403 | 927 | -3,709 | 0.00% | 31,892 |
| 2022-03-24 | 2022-03-22 | 34.727 | 4,636 | +3,709 | 0.00% | 160,994 |
| 2022-03-22 | 2022-03-18 | 37.369 | 927 | -3,709 | 0.00% | 34,641 |
| 2022-03-21 | 2022-03-17 | 37.477 | 4,636 | +3,709 | 0.00% | 173,744 |
| 2022-02-16 | 2022-02-14 | 30.952 | 927 | -3,709 | 0.00% | 28,693 |
| 2022-02-14 | 2022-02-10 | 31.815 | 4,636 | +3,709 | 0.00% | 147,495 |
| 2022-01-27 | 2022-01-25 | 37.369 | 927 | -927 | 0.00% | 34,641 |
| 2022-01-26 | 2022-01-24 | 37.962 | 1,854 | -928 | 0.00% | 70,382 |
| 2022-01-20 | 2022-01-18 | 37.585 | 2,782 | +1,855 | 0.00% | 104,561 |
| 2022-01-04 | 2021-12-31 | 42.708 | 927 | -1,855 | 0.00% | 39,590 |
| 2021-12-22 | 2021-12-20 | 35.590 | 2,782 | +1,855 | 0.00% | 99,011 |
| 2021-12-07 | 2021-12-03 | 35.859 | 927 | -927 | 0.00% | 33,242 |
| 2021-12-03 | 2021-12-01 | 36.129 | 1,854 | -928 | 0.00% | 66,983 |
| 2021-12-01 | 2021-11-29 | 35.913 | 2,782 | +1,855 | 0.00% | 99,911 |
| 2021-11-18 | 2021-11-16 | 40.659 | 927 | +927 | 0.00% | 37,691 |
| 2021-10-15 | 2021-10-11 | 37.747 | 0 | -927 | ||
| 2021-10-05 | 2021-09-30 | 39.634 | 927 | -927 | 0.00% | 36,741 |
| 2021-10-04 | 2021-09-29 | 39.041 | 1,854 | +1,854 | 0.00% | 72,382 |
| 2021-09-21 | 2021-09-17 | 38.556 | 0 | -1,854 | ||
| 2021-09-17 | 2021-09-15 | 40.443 | 1,854 | -2,782 | 0.00% | 74,981 |
| 2021-09-15 | 2021-09-13 | 39.472 | 4,636 | +2,782 | 0.00% | 182,994 |
| 2021-09-14 | 2021-09-10 | 42.654 | 1,854 | -1,855 | 0.00% | 79,080 |
| 2021-09-13 | 2021-09-09 | 41.575 | 3,709 | -1,854 | 0.00% | 154,203 |
| 2021-09-09 | 2021-09-07 | 43.031 | 5,563 | +1,854 | 0.00% | 239,383 |
| 2021-09-07 | 2021-09-03 | 43.139 | 3,709 | +1,855 | 0.00% | 160,003 |
| 2021-09-01 | 2021-08-30 | 46.375 | 1,854 | -928 | 0.00% | 85,978 |
| 2021-08-31 | 2021-08-27 | 41.306 | 2,782 | +928 | 0.00% | 114,912 |
| 2021-08-27 | 2021-08-25 | 39.364 | 1,854 | -6,491 | 0.00% | 72,982 |
| 2021-08-24 | 2021-08-20 | 32.786 | 8,345 | +927 | 0.00% | 273,597 |
| 2021-08-23 | 2021-08-19 | 34.619 | 7,418 | +1,855 | 0.00% | 256,805 |
| 2021-08-20 | 2021-08-18 | 36.506 | 5,563 | -7,418 | 0.00% | 203,086 |
| 2021-08-19 | 2021-08-17 | 33.972 | 12,981 | -2,782 | 0.00% | 440,991 |
| 2021-08-17 | 2021-08-13 | 35.967 | 15,763 | +3,709 | 0.00% | 566,952 |
| 2021-08-16 | 2021-08-12 | 37.100 | 12,054 | -1,854 | 0.00% | 447,199 |
| 2021-08-13 | 2021-08-11 | 36.830 | 13,908 | +9,272 | 0.00% | 512,232 |
| 2021-08-12 | 2021-08-10 | 42.007 | 4,636 | +2,782 | 0.00% | 194,743 |
| 2021-07-26 | 2021-07-22 | 37.962 | 1,854 | -928 | 0.00% | 70,382 |
| 2021-06-15 | 2021-06-10 | 27.717 | 2,782 | -1,854 | 0.00% | 77,108 |
| 2021-06-01 | 2021-05-28 | 23.619 | 4,636 | -4,636 | 0.00% | 109,496 |
| 2021-05-31 | 2021-05-27 | 23.457 | 9,272 | +4,636 | 0.00% | 217,492 |
| 2021-05-24 | 2021-05-20 | 23.974 | 4,636 | +37 | 0.00% | 111,141 |
| 2021-05-21 | 2021-05-18 | 23.484 | 4,599 | -2,759 | 0.00% | 108,004 |
| 2021-05-18 | 2021-05-14 | 21.158 | 7,358 | +2,759 | 0.00% | 155,677 |
| 2021-05-14 | 2021-05-12 | 20.875 | 4,599 | -5,518 | 0.00% | 96,004 |
| 2021-05-13 | 2021-05-11 | 19.592 | 10,117 | -5,519 | 0.00% | 198,212 |
| 2021-05-10 | 2021-05-06 | 20.940 | 15,636 | -4,599 | 0.00% | 327,420 |
| 2021-05-07 | 2021-05-05 | 22.288 | 20,235 | +11,037 | 0.00% | 451,004 |
| 2021-05-06 | 2021-05-04 | 24.028 | 9,198 | +4,599 | 0.00% | 221,008 |
| 2021-04-30 | 2021-04-28 | 25.550 | 4,599 | -4,599 | 0.00% | 117,504 |
| 2021-04-29 | 2021-04-27 | 24.843 | 9,198 | +6,439 | 0.00% | 228,509 |
| 2021-04-16 | 2021-04-14 | 26.039 | 2,759 | -2,760 | 0.00% | 71,842 |
| 2021-04-07 | 2021-03-31 | 25.604 | 5,519 | +2,760 | 0.00% | 141,310 |
| 2021-03-23 | 2021-03-19 | 24.952 | 2,759 | -920 | 0.00% | 68,843 |
| 2021-02-26 | 2021-02-24 | 32.182 | 3,679 | -13,797 | 0.00% | 118,398 |
| 2021-02-23 | 2021-02-19 | 36.749 | 17,476 | +920 | 0.00% | 642,217 |
| 2021-02-05 | 2021-02-03 | 36.259 | 16,556 | -1,839 | 0.00% | 600,308 |
| 2021-01-27 | 2021-01-25 | 36.585 | 18,395 | +4,599 | 0.00% | 672,989 |
| 2021-01-22 | 2021-01-20 | 35.770 | 13,796 | +919 | 0.00% | 493,483 |
| 2021-01-21 | 2021-01-19 | 34.357 | 12,877 | -11,037 | 0.00% | 442,410 |
| 2021-01-20 | 2021-01-18 | 35.335 | 23,914 | +12,877 | 0.01% | 845,004 |
| 2021-01-19 | 2021-01-15 | 32.617 | 11,037 | -72,662 | 0.00% | 359,994 |
| 2021-01-13 | 2021-01-11 | 36.531 | 83,699 | -10,117 | 0.02% | 3,057,614 |
| 2021-01-08 | 2021-01-06 | 37.401 | 93,816 | -2,759 | 0.02% | 3,508,799 |
| 2021-01-07 | 2021-01-05 | 38.053 | 96,575 | -1,840 | 0.02% | 3,674,987 |
| 2020-12-29 | 2020-12-24 | 33.596 | 98,415 | +12,877 | 0.02% | 3,306,305 |
| 2020-12-28 | 2020-12-22 | 29.138 | 85,538 | -55,186 | 0.02% | 2,492,396 |
| 2020-12-03 | 2020-12-01 | 24.463 | 140,724 | +2,759 | 0.03% | 3,442,499 |
| 2020-12-01 | 2020-11-27 | 22.343 | 137,965 | -2,759 | 0.03% | 3,082,505 |
| 2020-11-26 | 2020-11-24 | 24.028 | 140,724 | +2,759 | 0.03% | 3,381,299 |
| 2020-11-13 | 2020-11-11 | 21.201 | 137,965 | +18,396 | 0.03% | 2,925,005 |
| 2020-11-09 | 2020-11-05 | 23.267 | 119,569 | +9,197 | 0.03% | 2,781,989 |
| 2020-11-04 | 2020-11-02 | 25.169 | 110,372 | -5,518 | 0.03% | 2,778,005 |
| 2020-11-03 | 2020-10-30 | 25.061 | 115,890 | +5,518 | 0.03% | 2,904,290 |
| 2020-10-21 | 2020-10-19 | 21.679 | 110,372 | -29,432 | 0.03% | 2,392,804 |
| 2020-10-14 | 2020-10-09 | 27.696 | 139,804 | +403 | 0.03% | 3,871,962 |
| 2020-09-08 | 2020-09-04 | 14.153 | 139,401 | +47,690 | 0.03% | 1,972,961 |
| 2020-08-13 | 2020-08-11 | 13.303 | 91,711 | +38,519 | 0.02% | 1,219,998 |
| 2020-07-31 | 2020-07-29 | 13.433 | 53,192 | -9,172 | 0.01% | 714,554 |
| 2020-07-24 | 2020-07-22 | 11.776 | 62,364 | +34,851 | 0.02% | 734,405 |
| 2020-07-23 | 2020-07-21 | 12.278 | 27,513 | +27,513 | 0.01% | 337,796 |
| 2020-06-10 | 2020-06-08 | 6.837 | 0 | -41,270 | ||
| 2020-06-09 | 2020-06-05 | 6.520 | 41,270 | +41,270 | 0.01% | 269,100 |
| 2020-05-22 | 2020-05-20 | 6.073 | 0 | -45,856 | ||
| 2020-05-21 | 2020-05-19 | 6.063 | 45,856 | +45,856 | 0.01% | 278,003 |
| 2020-05-08 | 2020-05-06 | 5.670 | 0 | -27,513 | ||
| 2020-04-27 | 2020-04-23 | 5.125 | 27,513 | +27,513 | 0.01% | 140,998 |
| 2020-04-16 | 2020-04-14 | 4.776 | 0 | -73,369 | ||
| 2020-04-15 | 2020-04-09 | 4.710 | 73,369 | +73,369 | 0.02% | 345,600 |
| 2020-04-07 | 2020-04-03 | 4.601 | 0 | -27,513 | ||
| 2020-04-06 | 2020-04-02 | 4.525 | 27,513 | +27,513 | 0.01% | 124,498 |
| 2019-05-02 | 2019-04-29 | 4.210 | 0 | -7,182 | ||
| 2019-04-25 | 2019-04-23 | 4.578 | 7,182 | +7,182 | 0.00% | 32,878 |
| 2019-04-03 | 2019-04-01 | 4.433 | 0 | -1,796 | ||
| 2019-04-01 | 2019-03-28 | 4.366 | 1,796 | -10,773 | 0.00% | 7,842 |
| 2019-03-27 | 2019-03-25 | 4.611 | 12,569 | -44,891 | 0.00% | 57,958 |
| 2019-03-26 | 2019-03-22 | 4.455 | 57,460 | +3,591 | 0.01% | 256,001 |
| 2019-03-20 | 2019-03-18 | 4.266 | 53,869 | +8,979 | 0.01% | 229,802 |
| 2019-03-14 | 2019-03-12 | 4.088 | 44,890 | +17,956 | 0.01% | 183,498 |
| 2019-03-07 | 2019-03-05 | 4.221 | 26,934 | +26,934 | 0.01% | 113,699 |
| 2019-02-18 | 2019-02-14 | 2.807 | 0 | -26,934 | ||
| 2019-02-15 | 2019-02-13 | 2.651 | 26,934 | -71,825 | 0.01% | 71,399 |
| 2019-02-14 | 2019-02-12 | 2.573 | 98,759 | +44,890 | 0.02% | 254,100 |
| 2019-02-13 | 2019-02-11 | 2.695 | 53,869 | +53,869 | 0.01% | 145,201 |
| 2019-01-29 | 2019-01-25 | 2.718 | 0 | -89,781 | ||
| 2019-01-28 | 2019-01-24 | 2.729 | 89,781 | -236,124 | 0.02% | 245,000 |
| 2019-01-24 | 2019-01-22 | 2.729 | 325,905 | -44,890 | 0.08% | 889,351 |
| 2019-01-23 | 2019-01-21 | 2.807 | 370,795 | -83,496 | 0.09% | 1,040,760 |
| 2019-01-21 | 2019-01-17 | 2.484 | 454,291 | +307,948 | 0.11% | 1,128,379 |
| 2019-01-14 | 2019-01-10 | 2.506 | 146,343 | -441,722 | 0.04% | 366,750 |
| 2019-01-11 | 2019-01-09 | 2.328 | 588,065 | -62,847 | 0.15% | 1,368,950 |
| 2019-01-03 | 2018-12-31 | 2.317 | 650,912 | +278,321 | 0.16% | 1,508,001 |
| 2019-01-02 | 2018-12-27 | 2.439 | 372,591 | +181,358 | 0.09% | 908,850 |
| 2018-12-28 | 2018-12-24 | 2.528 | 191,233 | -975,919 | 0.05% | 483,509 |
| 2018-12-27 | 2018-12-20 | 2.384 | 1,167,152 | -474,941 | 0.29% | 2,782,000 |
| 2018-12-21 | 2018-12-19 | 2.339 | 1,642,093 | -26,934 | 0.41% | 3,840,900 |
| 2018-12-17 | 2018-12-13 | 2.495 | 1,669,027 | +17,956 | 0.41% | 4,164,159 |
| 2018-12-14 | 2018-12-12 | 2.272 | 1,651,071 | +898 | 0.41% | 3,751,560 |
| 2018-12-13 | 2018-12-11 | 2.217 | 1,650,173 | +26,934 | 0.41% | 3,657,620 |
| 2018-12-11 | 2018-12-07 | 2.183 | 1,623,239 | -43,095 | 0.40% | 3,543,680 |
| 2018-12-10 | 2018-12-06 | 2.172 | 1,666,334 | -26,934 | 0.41% | 3,619,200 |
| 2018-12-07 | 2018-12-05 | 2.049 | 1,693,268 | +17,956 | 0.42% | 3,470,240 |
| 2018-12-06 | 2018-12-04 | 2.139 | 1,675,312 | +71,825 | 0.41% | 3,582,720 |
| 2018-11-28 | 2018-11-26 | 2.228 | 1,603,487 | +32,321 | 0.40% | 3,572,000 |
| 2018-11-26 | 2018-11-22 | 2.272 | 1,571,166 | +107,737 | 0.39% | 3,570,000 |
| 2018-11-22 | 2018-11-20 | 2.350 | 1,463,429 | +35,912 | 0.36% | 3,439,300 |
| 2018-11-20 | 2018-11-16 | 2.395 | 1,427,517 | +48,482 | 0.35% | 3,418,501 |
| 2018-11-16 | 2018-11-14 | 2.328 | 1,379,035 | -138,262 | 0.34% | 3,210,240 |
| 2018-11-12 | 2018-11-08 | 2.194 | 1,517,297 | +51,175 | 0.38% | 3,329,299 |
| 2018-11-09 | 2018-11-07 | 2.272 | 1,466,122 | +4,489 | 0.36% | 3,331,319 |
| 2018-11-08 | 2018-11-06 | 2.317 | 1,461,633 | -53,869 | 0.36% | 3,386,239 |
| 2018-11-07 | 2018-11-05 | 2.317 | 1,515,502 | -109,533 | 0.38% | 3,511,040 |
| 2018-11-01 | 2018-10-30 | 2.450 | 1,625,035 | -98,759 | 0.40% | 3,982,001 |
| 2018-10-31 | 2018-10-29 | 2.428 | 1,723,794 | +177,767 | 0.43% | 4,185,601 |
| 2018-10-30 | 2018-10-26 | 2.450 | 1,546,027 | +19,751 | 0.38% | 3,788,399 |
| 2018-10-23 | 2018-10-19 | 2.183 | 1,526,276 | -44,890 | 0.38% | 3,332,001 |
| 2018-10-22 | 2018-10-18 | 2.161 | 1,571,166 | +44,890 | 0.39% | 3,395,000 |
| 2018-10-18 | 2018-10-15 | 2.161 | 1,526,276 | -62,846 | 0.38% | 3,298,001 |
| 2018-10-16 | 2018-10-12 | 2.083 | 1,589,122 | +8,978 | 0.39% | 3,309,900 |
| 2018-10-15 | 2018-10-11 | 2.094 | 1,580,144 | +1,796 | 0.39% | 3,308,800 |
| 2018-10-11 | 2018-10-09 | 2.217 | 1,578,348 | +17,956 | 0.39% | 3,498,419 |
| 2018-10-10 | 2018-10-08 | 2.339 | 1,560,392 | +62,846 | 0.39% | 3,649,799 |
| 2018-10-09 | 2018-10-05 | 2.328 | 1,497,546 | -53,868 | 0.37% | 3,486,121 |
| 2018-10-08 | 2018-10-04 | 2.139 | 1,551,414 | -41,299 | 0.38% | 3,317,760 |
| 2018-10-05 | 2018-10-03 | 1.983 | 1,592,713 | +5,386 | 0.39% | 3,157,719 |
| 2018-10-04 | 2018-10-02 | 1.938 | 1,587,327 | +62,847 | 0.39% | 3,076,321 |
| 2018-10-03 | 2018-09-28 | 1.938 | 1,524,480 | +17,956 | 0.38% | 2,954,520 |
| 2018-10-02 | 2018-09-27 | 1.949 | 1,506,524 | +35,913 | 0.37% | 2,936,500 |
| 2018-09-28 | 2018-09-26 | 1.949 | 1,470,611 | -206,496 | 0.36% | 2,866,499 |
| 2018-09-24 | 2018-09-20 | 1.949 | 1,677,107 | +8,978 | 0.42% | 3,268,999 |
| 2018-09-21 | 2018-09-19 | 2.027 | 1,668,129 | -8,978 | 0.41% | 3,381,559 |
| 2018-09-20 | 2018-09-18 | 1.660 | 1,677,107 | +98,759 | 0.42% | 2,783,319 |
| 2018-09-19 | 2018-09-17 | 1.548 | 1,578,348 | -99,657 | 0.39% | 2,443,619 |
| 2018-09-17 | 2018-09-13 | 1.337 | 1,678,005 | +36,810 | 0.42% | 2,242,800 |
| 2018-09-13 | 2018-09-11 | 1.337 | 1,641,195 | +26,934 | 0.41% | 2,193,600 |
| 2018-09-12 | 2018-09-10 | 1.415 | 1,614,261 | +44,891 | 0.40% | 2,283,460 |
| 2018-09-10 | 2018-09-06 | 1.470 | 1,569,370 | +45,788 | 0.39% | 2,307,359 |
| 2018-09-06 | 2018-09-04 | 1.504 | 1,523,582 | +70,927 | 0.38% | 2,290,950 |
| 2018-08-29 | 2018-08-27 | 1.359 | 1,452,655 | -116,715 | 0.36% | 1,973,960 |
| 2018-08-22 | 2018-08-20 | 1.359 | 1,569,370 | +26,934 | 0.39% | 2,132,559 |
| 2018-08-21 | 2018-08-17 | 1.314 | 1,542,436 | -26,934 | 0.38% | 2,027,240 |
| 2018-07-12 | 2018-07-10 | 1.359 | 1,569,370 | +8,978 | 0.39% | 2,132,559 |
| 2018-07-09 | 2018-07-05 | 1.392 | 1,560,392 | +33,219 | 0.39% | 2,172,500 |
| 2018-07-05 | 2018-07-03 | 1.437 | 1,527,173 | +150,832 | 0.38% | 2,194,289 |
| 2018-06-28 | 2018-06-26 | 1.437 | 1,376,341 | +67,335 | 0.34% | 1,977,569 |
| 2018-06-19 | 2018-06-14 | 1.493 | 1,309,006 | +91,577 | 0.32% | 1,953,720 |
| 2018-06-14 | 2018-06-12 | 1.548 | 1,217,429 | +143,649 | 0.30% | 1,884,840 |
| 2018-06-07 | 2018-06-05 | 1.671 | 1,073,780 | +53,869 | 0.27% | 1,794,000 |
| 2018-06-06 | 2018-06-04 | 1.882 | 1,019,911 | +305,255 | 0.25% | 1,919,840 |
| 2018-06-01 | 2018-05-30 | 2.406 | 714,656 | +23,343 | 0.18% | 1,719,360 |
| 2018-05-23 | 2018-05-18 | 2.506 | 691,313 | +17,956 | 0.17% | 1,732,500 |
| 2018-05-18 | 2018-05-16 | 2.350 | 673,357 | +21,548 | 0.17% | 1,582,500 |
| 2018-05-17 | 2018-05-15 | 2.328 | 651,809 | +44,890 | 0.16% | 1,517,339 |
| 2018-05-16 | 2018-05-14 | 2.328 | 606,919 | +17,956 | 0.15% | 1,412,840 |
| 2018-05-15 | 2018-05-11 | 2.350 | 588,963 | +44,891 | 0.15% | 1,384,160 |
| 2018-05-14 | 2018-05-10 | 2.450 | 544,072 | +26,934 | 0.13% | 1,333,199 |
| 2018-05-09 | 2018-05-07 | 2.495 | 517,138 | +166,992 | 0.13% | 1,290,240 |
| 2018-04-26 | 2018-04-24 | 2.807 | 350,146 | +26,935 | 0.09% | 982,801 |
| 2018-04-24 | 2018-04-20 | 2.851 | 323,211 | +26,934 | 0.08% | 921,599 |
| 2018-04-23 | 2018-04-19 | 2.874 | 296,277 | +17,058 | 0.07% | 851,400 |
| 2018-04-20 | 2018-04-18 | 2.907 | 279,219 | -94,270 | 0.07% | 811,711 |
| 2018-04-17 | 2018-04-13 | 3.007 | 373,489 | -17,956 | 0.09% | 1,123,201 |
| 2018-04-13 | 2018-04-11 | 3.018 | 391,445 | -80,803 | 0.10% | 1,181,561 |
| 2018-04-11 | 2018-04-09 | 2.885 | 472,248 | +62,847 | 0.12% | 1,362,341 |
| 2018-04-10 | 2018-04-06 | 2.896 | 409,401 | +76,314 | 0.10% | 1,185,600 |
| 2018-04-09 | 2018-04-04 | 2.985 | 333,087 | +182,255 | 0.08% | 994,279 |
| 2018-04-06 | 2018-04-03 | 3.007 | 150,832 | +89,781 | 0.04% | 453,600 |
| 2018-03-15 | 2018-03-13 | 3.341 | 61,051 | -8,978 | 0.02% | 204,000 |
| 2018-03-08 | 2018-03-06 | 3.275 | 70,029 | -61,949 | 0.02% | 229,320 |
| 2018-03-01 | 2018-02-27 | 2.707 | 131,978 | -32,321 | 0.03% | 357,210 |
| 2018-02-09 | 2018-02-07 | 2.372 | 164,299 | +26,934 | 0.04% | 389,790 |
| 2018-02-08 | 2018-02-06 | 2.484 | 137,365 | +89,781 | 0.03% | 341,190 |
| 2018-02-05 | 2018-02-01 | 2.796 | 47,584 | +4,489 | 0.01% | 133,030 |
| 2018-01-30 | 2018-01-26 | 2.996 | 43,095 | -224,452 | 0.01% | 129,120 |
| 2018-01-29 | 2018-01-25 | 2.740 | 267,547 | -4,489 | 0.07% | 733,080 |
| 2018-01-24 | 2018-01-22 | 2.562 | 272,036 | +4,489 | 0.07% | 696,900 |
| 2018-01-18 | 2018-01-16 | 2.707 | 267,547 | +224,452 | 0.07% | 724,140 |
| 2018-01-17 | 2018-01-15 | 2.584 | 43,095 | -58,357 | 0.01% | 111,360 |
| 2018-01-16 | 2018-01-12 | 2.395 | 101,452 | -285,504 | 0.03% | 242,949 |
| 2018-01-15 | 2018-01-11 | 2.294 | 386,956 | -772,116 | 0.10% | 887,861 |
| 2018-01-12 | 2018-01-10 | 2.049 | 1,159,072 | -17,956 | 0.29% | 2,375,441 |
| 2018-01-03 | 2017-12-29 | 1.849 | 1,177,028 | +26,934 | 0.29% | 2,176,260 |
| 2018-01-02 | 2017-12-28 | 1.849 | 1,150,094 | -152,627 | 0.28% | 2,126,461 |
| 2017-12-27 | 2017-12-21 | 1.715 | 1,302,721 | +34,117 | 0.32% | 2,234,540 |
| 2017-12-18 | 2017-12-14 | 1.693 | 1,268,604 | +897 | 0.31% | 2,147,759 |
| 2017-12-15 | 2017-12-13 | 1.715 | 1,267,707 | -8,978 | 0.31% | 2,174,481 |
| 2017-12-13 | 2017-12-11 | 1.738 | 1,276,685 | -897 | 0.32% | 2,218,321 |
| 2017-12-12 | 2017-12-08 | 1.715 | 1,277,582 | -35,913 | 0.32% | 2,191,419 |
| 2017-12-08 | 2017-12-06 | 1.671 | 1,313,495 | +170,584 | 0.33% | 2,194,500 |
| 2017-12-07 | 2017-12-05 | 1.726 | 1,142,911 | +62,847 | 0.28% | 1,973,150 |
| 2017-12-06 | 2017-12-04 | 1.804 | 1,080,064 | +897 | 0.27% | 1,948,859 |
| 2017-12-05 | 2017-12-01 | 1.849 | 1,079,167 | -61,051 | 0.27% | 1,995,321 |
| 2017-11-27 | 2017-11-23 | 1.671 | 1,140,218 | +26,935 | 0.28% | 1,905,001 |
| 2017-11-24 | 2017-11-22 | 1.715 | 1,113,283 | +17,956 | 0.28% | 1,909,599 |
| 2017-11-23 | 2017-11-21 | 1.825 | 1,095,327 | +31,423 | 0.27% | 1,998,430 |
| 2017-11-22 | 2017-11-20 | 1.767 | 1,063,904 | -92,190 | 0.26% | 1,879,672 |
| 2017-11-21 | 2017-11-17 | 1.686 | 1,156,094 | -66,681 | 0.30% | 1,949,100 |
| 2017-11-17 | 2017-11-15 | 1.709 | 1,222,775 | -43,300 | 0.31% | 2,089,760 |
| 2017-11-10 | 2017-11-08 | 1.628 | 1,266,075 | +13,856 | 0.32% | 2,061,421 |
| 2017-11-02 | 2017-10-31 | 1.605 | 1,252,219 | -86,599 | 0.32% | 2,009,940 |
| 2017-10-13 | 2017-10-11 | 1.617 | 1,338,818 | +866 | 0.34% | 2,164,401 |
| 2017-10-12 | 2017-10-10 | 1.605 | 1,337,952 | +30,310 | 0.34% | 2,147,551 |
| 2017-09-18 | 2017-09-14 | 1.628 | 1,307,642 | -207,837 | 0.34% | 2,129,100 |
| 2017-09-14 | 2017-09-12 | 1.513 | 1,515,479 | +17,320 | 0.39% | 2,292,500 |
| 2017-09-07 | 2017-09-05 | 1.594 | 1,498,159 | -38,970 | 0.38% | 2,387,399 |
| 2017-09-01 | 2017-08-30 | 1.524 | 1,537,129 | +12,990 | 0.39% | 2,343,000 |
| 2017-08-28 | 2017-08-24 | 1.547 | 1,524,139 | -34,640 | 0.39% | 2,358,400 |
| 2017-08-15 | 2017-08-11 | 1.501 | 1,558,779 | +60,620 | 0.40% | 2,340,001 |
| 2017-08-14 | 2017-08-10 | 1.524 | 1,498,159 | +86,598 | 0.38% | 2,283,599 |
| 2017-08-11 | 2017-08-09 | 1.570 | 1,411,561 | -173,197 | 0.36% | 2,216,801 |
| 2017-08-03 | 2017-08-01 | 1.570 | 1,584,758 | +86,599 | 0.41% | 2,488,800 |
| 2017-08-02 | 2017-07-31 | 1.570 | 1,498,159 | +43,299 | 0.38% | 2,352,799 |
| 2017-08-01 | 2017-07-28 | 1.640 | 1,454,860 | +272,786 | 0.37% | 2,385,600 |
| 2017-07-21 | 2017-07-19 | 1.755 | 1,182,074 | +51,960 | 0.30% | 2,074,801 |
| 2017-07-18 | 2017-07-14 | 1.767 | 1,130,114 | +2,598 | 0.29% | 1,996,649 |
| 2017-07-17 | 2017-07-13 | 1.767 | 1,127,516 | +5,195 | 0.29% | 1,992,059 |
| 2017-07-11 | 2017-07-07 | 1.744 | 1,122,321 | +866 | 0.29% | 1,956,961 |
| 2017-07-06 | 2017-07-04 | 1.651 | 1,121,455 | +25,980 | 0.29% | 1,851,851 |
| 2017-07-05 | 2017-07-03 | 1.674 | 1,095,475 | +43,300 | 0.28% | 1,834,250 |
| 2017-06-15 | 2017-06-13 | 1.785 | 1,052,175 | +31,070 | 0.27% | 1,877,956 |
| 2017-05-26 | 2017-05-24 | 1.892 | 1,021,105 | +4,203 | 0.27% | 1,931,851 |
| 2017-04-05 | 2017-03-31 | 2.082 | 1,016,902 | +84,041 | 0.27% | 2,117,499 |
| 2017-03-30 | 2017-03-28 | 2.106 | 932,861 | +226,912 | 0.25% | 1,964,700 |
| 2017-03-29 | 2017-03-27 | 2.249 | 705,949 | +218,508 | 0.19% | 1,587,600 |
| 2017-03-28 | 2017-03-24 | 2.261 | 487,441 | -1,681 | 0.13% | 1,102,000 |
| 2017-03-24 | 2017-03-22 | 2.142 | 489,122 | +1,681 | 0.13% | 1,047,601 |
| 2017-03-10 | 2017-03-08 | 2.070 | 487,441 | -84,041 | 0.13% | 1,009,200 |
| 2017-02-24 | 2017-02-22 | 1.940 | 571,482 | +109,254 | 0.15% | 1,108,399 |
| 2017-02-22 | 2017-02-20 | 1.951 | 462,228 | +462,228 | 0.12% | 901,999 |
| 2017-02-08 | 2017-02-06 | 2.035 | 0 | -150,434 | ||
| 2017-02-02 | 2017-01-27 | 2.023 | 150,434 | -17,649 | 0.04% | 304,299 |
| 2017-01-25 | 2017-01-23 | 1.999 | 168,083 | +58,829 | 0.04% | 336,000 |
| 2016-12-19 | 2016-12-15 | 2.070 | 109,254 | +1,681 | 0.03% | 226,200 |
| 2016-12-14 | 2016-12-12 | 2.118 | 107,573 | +107,573 | 0.03% | 227,840 |
| 2016-10-18 | 2016-10-14 | 2.113 | 0 | -78,505 | ||
| 2016-10-17 | 2016-10-13 | 2.101 | 78,505 | -35,610 | 0.02% | 164,901 |
| 2016-09-23 | 2016-09-21 | 2.348 | 114,115 | -24,280 | 0.03% | 267,900 |
| 2016-09-15 | 2016-09-13 | 2.212 | 138,395 | -218,517 | 0.04% | 306,091 |
| 2016-09-14 | 2016-09-12 | 2.261 | 356,912 | +24,280 | 0.10% | 807,030 |
| 2016-09-07 | 2016-09-05 | 2.484 | 332,632 | -8,094 | 0.09% | 826,109 |
| 2016-09-06 | 2016-09-02 | 2.508 | 340,726 | +55,844 | 0.09% | 854,631 |
| 2016-09-05 | 2016-09-01 | 2.595 | 284,882 | +74,458 | 0.08% | 739,199 |
| 2016-09-01 | 2016-08-30 | 2.669 | 210,424 | +169,958 | 0.06% | 561,599 |
| 2016-08-30 | 2016-08-26 | 2.236 | 40,466 | -56,653 | 0.01% | 90,499 |
| 2016-08-29 | 2016-08-25 | 2.298 | 97,119 | -647,460 | 0.03% | 223,200 |
| 2016-08-26 | 2016-08-24 | 2.113 | 744,579 | -271,933 | 0.20% | 1,573,200 |
| 2016-08-16 | 2016-08-12 | 2.002 | 1,016,512 | -92,263 | 0.28% | 2,034,720 |
| 2016-08-15 | 2016-08-11 | 2.014 | 1,108,775 | -20,233 | 0.30% | 2,233,100 |
| 2016-08-12 | 2016-08-10 | 1.989 | 1,129,008 | -107,640 | 0.31% | 2,245,950 |
| 2016-08-11 | 2016-08-09 | 2.039 | 1,236,648 | -139,204 | 0.34% | 2,521,200 |
| 2016-08-09 | 2016-08-05 | 1.767 | 1,375,852 | -99,547 | 0.38% | 2,431,000 |
| 2016-08-08 | 2016-08-04 | 1.693 | 1,475,399 | -21,852 | 0.41% | 2,497,510 |
| 2016-07-18 | 2016-07-14 | 1.582 | 1,497,251 | +72,839 | 0.41% | 2,368,000 |
| 2016-07-14 | 2016-07-12 | 1.656 | 1,424,412 | +40,467 | 0.39% | 2,358,401 |
| 2016-07-08 | 2016-07-06 | 1.717 | 1,383,945 | +24,279 | 0.38% | 2,376,899 |
| 2016-07-06 | 2016-07-04 | 1.955 | 1,359,666 | +79,008 | 0.37% | 2,657,631 |
| 2016-07-05 | 2016-06-30 | 1.968 | 1,280,658 | -20,582 | 0.37% | 2,520,000 |
| 2016-06-29 | 2016-06-27 | 1.928 | 1,301,240 | -22,869 | 0.38% | 2,509,290 |
| 2016-06-28 | 2016-06-24 | 1.863 | 1,324,109 | +20,582 | 0.39% | 2,466,540 |
| 2016-06-24 | 2016-06-22 | 1.863 | 1,303,527 | +22,869 | 0.38% | 2,428,200 |
| 2016-06-23 | 2016-06-21 | 1.902 | 1,280,658 | +22,869 | 0.37% | 2,436,000 |
| 2016-06-22 | 2016-06-20 | 1.915 | 1,257,789 | +38,115 | 0.37% | 2,409,000 |
| 2016-06-16 | 2016-06-14 | 1.981 | 1,219,674 | +38,115 | 0.36% | 2,415,999 |
| 2016-06-15 | 2016-06-13 | 1.968 | 1,181,559 | -166,181 | 0.34% | 2,324,999 |
| 2016-05-24 | 2016-05-20 | 1.863 | 1,347,740 | +12,197 | 0.39% | 2,510,560 |
| 2016-05-18 | 2016-05-16 | 1.876 | 1,335,543 | +762 | 0.39% | 2,505,359 |
| 2016-05-11 | 2016-05-09 | 1.902 | 1,334,781 | +762 | 0.39% | 2,538,950 |
| 2016-05-05 | 2016-05-03 | 1.863 | 1,334,019 | +106,722 | 0.39% | 2,485,000 |
| 2016-04-19 | 2016-04-15 | 1.915 | 1,227,297 | -22,869 | 0.36% | 2,350,600 |
| 2016-04-18 | 2016-04-14 | 1.915 | 1,250,166 | -38,115 | 0.36% | 2,394,400 |
| 2016-04-14 | 2016-04-12 | 1.876 | 1,288,281 | -16,770 | 0.38% | 2,416,700 |
| 2016-04-12 | 2016-04-08 | 1.823 | 1,305,051 | +60,983 | 0.38% | 2,379,679 |
| 2016-04-11 | 2016-04-07 | 1.902 | 1,244,068 | +22,869 | 0.36% | 2,366,400 |
| 2016-04-07 | 2016-04-05 | 1.955 | 1,221,199 | +38,115 | 0.36% | 2,386,980 |
| 2016-04-05 | 2016-03-31 | 1.955 | 1,183,084 | +76,230 | 0.34% | 2,312,480 |
| 2016-04-01 | 2016-03-30 | 1.994 | 1,106,854 | +54,885 | 0.32% | 2,207,039 |
| 2016-03-29 | 2016-03-23 | 1.981 | 1,051,969 | +114,344 | 0.31% | 2,083,800 |
| 2016-03-24 | 2016-03-22 | 2.086 | 937,625 | +60,984 | 0.27% | 1,955,701 |
| 2016-03-23 | 2016-03-21 | 2.217 | 876,641 | -121,967 | 0.26% | 1,943,500 |
| 2016-03-22 | 2016-03-18 | 1.942 | 998,608 | -257,657 | 0.29% | 1,938,799 |
| 2016-03-16 | 2016-03-14 | 1.902 | 1,256,265 | +763 | 0.37% | 2,389,601 |
| 2016-03-11 | 2016-03-09 | 1.797 | 1,255,502 | -19,820 | 0.37% | 2,256,390 |
| 2016-03-01 | 2016-02-26 | 1.666 | 1,275,322 | +51,836 | 0.37% | 2,124,710 |
| 2016-02-25 | 2016-02-23 | 1.732 | 1,223,486 | +89,189 | 0.36% | 2,118,600 |
| 2016-02-19 | 2016-02-17 | 1.679 | 1,134,297 | +22,869 | 0.33% | 1,904,640 |
| 2016-02-18 | 2016-02-16 | 1.705 | 1,111,428 | +45,738 | 0.32% | 1,895,400 |
| 2016-02-17 | 2016-02-15 | 1.666 | 1,065,690 | +54,123 | 0.31% | 1,775,459 |
| 2016-02-16 | 2016-02-12 | 1.692 | 1,011,567 | +8,385 | 0.29% | 1,711,829 |
| 2016-02-12 | 2016-02-05 | 1.745 | 1,003,182 | +22,869 | 0.29% | 1,750,280 |
| 2016-02-11 | 2016-02-04 | 1.692 | 980,313 | +105,197 | 0.29% | 1,658,940 |
| 2016-02-05 | 2016-02-03 | 1.745 | 875,116 | +50,311 | 0.26% | 1,526,839 |
| 2016-02-04 | 2016-02-02 | 1.784 | 824,805 | +152,460 | 0.24% | 1,471,520 |
| 2016-02-03 | 2016-02-01 | 1.823 | 672,345 | +39,639 | 0.20% | 1,225,979 |
| 2016-02-02 | 2016-01-29 | 1.784 | 632,706 | +76,230 | 0.18% | 1,128,800 |
| 2016-02-01 | 2016-01-28 | 1.837 | 556,476 | +22,869 | 0.16% | 1,021,999 |
| 2016-01-26 | 2016-01-22 | 1.942 | 533,607 | +76,229 | 0.16% | 1,035,999 |
| 2016-01-25 | 2016-01-21 | 1.955 | 457,378 | +145,599 | 0.13% | 894,000 |
| 2016-01-22 | 2016-01-20 | 1.942 | 311,779 | +69,369 | 0.09% | 605,320 |
| 2016-01-20 | 2016-01-18 | 2.073 | 242,410 | +38,115 | 0.07% | 502,439 |
| 2016-01-15 | 2016-01-13 | 2.309 | 204,295 | +7,623 | 0.06% | 471,679 |
| 2015-12-30 | 2015-12-28 | 2.492 | 196,672 | -109,771 | 0.06% | 490,199 |
| 2015-12-28 | 2015-12-22 | 2.558 | 306,443 | +115,869 | 0.09% | 783,900 |
| 2015-12-23 | 2015-12-21 | 2.637 | 190,574 | -22,107 | 0.06% | 502,500 |
| 2015-12-22 | 2015-12-18 | 2.597 | 212,681 | +22,107 | 0.06% | 552,421 |
| 2015-12-17 | 2015-12-15 | 2.545 | 190,574 | -266,804 | 0.06% | 485,000 |
| 2015-12-16 | 2015-12-14 | 2.558 | 457,378 | +266,804 | 0.13% | 1,170,000 |
| 2015-12-08 | 2015-12-04 | 2.768 | 190,574 | -152,459 | 0.06% | 527,500 |
| 2015-12-07 | 2015-12-03 | 2.768 | 343,033 | -77,755 | 0.10% | 949,499 |
| 2015-12-03 | 2015-12-01 | 2.388 | 420,788 | +74,705 | 0.12% | 1,004,641 |
| 2015-12-02 | 2015-11-30 | 2.401 | 346,083 | +123,492 | 0.10% | 830,821 |
| 2015-12-01 | 2015-11-27 | 2.453 | 222,591 | +15,246 | 0.06% | 546,041 |
| 2015-11-30 | 2015-11-26 | 2.545 | 207,345 | 0.06% | 527,681 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy