History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.600 | 276,000 | +0 | 0.06% | 3,201,600 |
| 2025-10-13 | 2025-10-09 | 12.540 | 276,000 | +0 | 0.06% | 3,461,040 |
| 2025-10-10 | 2025-10-08 | 11.860 | 276,000 | +0 | 0.06% | 3,273,360 |
| 2025-10-09 | 2025-10-06 | 11.880 | 276,000 | +0 | 0.06% | 3,278,880 |
| 2025-10-08 | 2025-10-03 | 12.090 | 276,000 | +0 | 0.06% | 3,336,840 |
| 2025-10-06 | 2025-10-02 | 12.070 | 276,000 | +0 | 0.06% | 3,331,320 |
| 2025-10-03 | 2025-09-30 | 11.360 | 276,000 | +0 | 0.06% | 3,135,360 |
| 2025-10-02 | 2025-09-29 | 11.240 | 276,000 | +0 | 0.06% | 3,102,240 |
| 2025-09-30 | 2025-09-26 | 11.250 | 276,000 | +0 | 0.06% | 3,105,000 |
| 2025-09-29 | 2025-09-25 | 11.620 | 276,000 | +0 | 0.06% | 3,207,120 |
| 2025-09-26 | 2025-09-24 | 11.500 | 276,000 | -60,000 | 0.06% | 3,174,000 |
| 2025-09-23 | 2025-09-19 | 11.460 | 336,000 | +60,000 | 0.08% | 3,850,560 |
| 2025-09-18 | 2025-09-16 | 12.380 | 276,000 | -49,000 | 0.06% | 3,416,880 |
| 2025-09-17 | 2025-09-15 | 11.790 | 325,000 | +49,000 | 0.07% | 3,831,750 |
| 2025-09-08 | 2025-09-04 | 11.190 | 276,000 | -10,000 | 0.06% | 3,088,440 |
| 2025-09-02 | 2025-08-29 | 10.520 | 286,000 | +10,000 | 0.06% | 3,008,720 |
| 2025-09-01 | 2025-08-28 | 10.380 | 276,000 | -1,000 | 0.06% | 2,864,880 |
| 2025-08-26 | 2025-08-22 | 10.280 | 277,000 | +5,000 | 0.06% | 2,847,560 |
| 2025-08-20 | 2025-08-18 | 10.610 | 272,000 | +14,000 | 0.06% | 2,885,920 |
| 2025-08-18 | 2025-08-14 | 10.180 | 258,000 | -21,000 | 0.06% | 2,626,440 |
| 2025-08-05 | 2025-08-01 | 10.660 | 279,000 | -22,000 | 0.06% | 2,974,140 |
| 2025-07-31 | 2025-07-29 | 11.220 | 301,000 | -1,000 | 0.07% | 3,377,220 |
| 2025-07-24 | 2025-07-22 | 10.680 | 302,000 | +13,000 | 0.07% | 3,225,360 |
| 2025-07-23 | 2025-07-21 | 10.280 | 289,000 | +14,000 | 0.07% | 2,970,920 |
| 2025-07-16 | 2025-07-14 | 10.340 | 275,000 | +17,000 | 0.06% | 2,843,500 |
| 2025-07-10 | 2025-07-08 | 10.500 | 258,000 | -18,000 | 0.06% | 2,709,000 |
| 2025-04-25 | 2025-04-23 | 8.720 | 276,000 | -5,000 | 0.06% | 2,406,720 |
| 2025-04-22 | 2025-04-16 | 8.450 | 281,000 | +5,000 | 0.06% | 2,374,450 |
| 2025-04-16 | 2025-04-14 | 9.010 | 276,000 | +18,000 | 0.06% | 2,486,760 |
| 2025-03-21 | 2025-03-19 | 12.460 | 258,000 | -100,000 | 0.06% | 3,214,680 |
| 2025-03-12 | 2025-03-10 | 13.420 | 358,000 | -30,000 | 0.08% | 4,804,360 |
| 2025-03-11 | 2025-03-07 | 13.300 | 388,000 | +5,000 | 0.09% | 5,160,400 |
| 2025-03-06 | 2025-03-04 | 13.500 | 383,000 | -37,000 | 0.09% | 5,170,500 |
| 2025-03-05 | 2025-03-03 | 13.880 | 420,000 | -16,000 | 0.10% | 5,829,600 |
| 2025-03-03 | 2025-02-27 | 13.780 | 436,000 | +134,000 | 0.10% | 6,008,080 |
| 2025-02-25 | 2025-02-21 | 12.320 | 302,000 | +2,000 | 0.07% | 3,720,640 |
| 2025-02-21 | 2025-02-19 | 12.640 | 300,000 | +40,000 | 0.07% | 3,792,000 |
| 2025-02-17 | 2025-02-13 | 12.060 | 260,000 | -3,000 | 0.06% | 3,135,600 |
| 2025-02-12 | 2025-02-10 | 13.140 | 263,000 | +1,000 | 0.06% | 3,455,820 |
| 2025-02-11 | 2025-02-07 | 13.120 | 262,000 | -3,000 | 0.06% | 3,437,440 |
| 2025-02-07 | 2025-02-05 | 11.420 | 265,000 | -5,000 | 0.06% | 3,026,300 |
| 2025-02-04 | 2025-01-28 | 11.480 | 270,000 | -1,000 | 0.06% | 3,099,600 |
| 2025-02-03 | 2025-01-24 | 11.920 | 271,000 | +1,000 | 0.06% | 3,230,320 |
| 2025-01-10 | 2025-01-08 | 12.160 | 270,000 | -30,000 | 0.06% | 3,283,200 |
| 2025-01-09 | 2025-01-07 | 12.060 | 300,000 | +30,000 | 0.07% | 3,618,000 |
| 2024-11-29 | 2024-11-27 | 12.580 | 270,000 | -19,000 | 0.06% | 3,396,600 |
| 2024-11-26 | 2024-11-22 | 11.840 | 289,000 | -107,000 | 0.07% | 3,421,760 |
| 2024-11-25 | 2024-11-21 | 12.800 | 396,000 | -8,000 | 0.09% | 5,068,800 |
| 2024-11-20 | 2024-11-18 | 12.677 | 404,000 | +4,356 | 0.09% | 5,121,380 |
| 2024-11-19 | 2024-11-15 | 12.677 | 399,644 | +989 | 0.09% | 5,066,160 |
| 2024-11-15 | 2024-11-13 | 12.980 | 398,655 | +1,979 | 0.09% | 5,174,523 |
| 2024-11-12 | 2024-11-08 | 13.384 | 396,676 | +10,881 | 0.09% | 5,309,236 |
| 2024-11-08 | 2024-11-06 | 13.829 | 385,795 | +14,838 | 0.09% | 5,335,201 |
| 2024-11-04 | 2024-10-31 | 16.013 | 370,957 | -6,924 | 0.08% | 5,940,005 |
| 2024-11-01 | 2024-10-30 | 15.669 | 377,881 | +35,612 | 0.09% | 5,920,997 |
| 2024-10-31 | 2024-10-29 | 14.961 | 342,269 | +72,213 | 0.08% | 5,120,795 |
| 2024-10-30 | 2024-10-28 | 15.871 | 270,056 | +989 | 0.06% | 4,286,093 |
| 2024-10-29 | 2024-10-25 | 15.871 | 269,067 | -37,591 | 0.06% | 4,270,396 |
| 2024-10-28 | 2024-10-24 | 12.899 | 306,658 | -79,137 | 0.07% | 3,955,606 |
| 2024-10-25 | 2024-10-23 | 13.142 | 385,795 | +4,946 | 0.09% | 5,070,001 |
| 2024-10-24 | 2024-10-22 | 11.605 | 380,849 | +93,976 | 0.09% | 4,419,802 |
| 2024-10-16 | 2024-10-14 | 11.100 | 286,873 | +4,946 | 0.07% | 3,184,198 |
| 2024-10-15 | 2024-10-10 | 11.261 | 281,927 | +4,946 | 0.06% | 3,174,899 |
| 2024-10-10 | 2024-10-08 | 12.697 | 276,981 | +15,828 | 0.06% | 3,516,800 |
| 2024-10-09 | 2024-10-07 | 15.103 | 261,153 | +989 | 0.06% | 3,944,152 |
| 2024-10-08 | 2024-10-04 | 13.991 | 260,164 | -2,968 | 0.06% | 3,639,916 |
| 2024-10-07 | 2024-10-03 | 12.919 | 263,132 | +989 | 0.06% | 3,399,481 |
| 2024-10-04 | 2024-10-02 | 14.011 | 262,143 | +6,925 | 0.06% | 3,672,904 |
| 2024-09-19 | 2024-09-16 | 9.280 | 255,218 | -49,461 | 0.06% | 2,368,438 |
| 2024-08-30 | 2024-08-28 | 10.534 | 304,679 | -59,353 | 0.07% | 3,209,359 |
| 2024-06-19 | 2024-06-17 | 14.282 | 364,032 | +11,024 | 0.08% | 5,199,041 |
| 2024-05-24 | 2024-05-22 | 17.639 | 353,008 | +115,111 | 0.08% | 6,226,557 |
| 2024-05-17 | 2024-05-14 | 17.951 | 237,897 | +3,837 | 0.06% | 4,270,564 |
| 2024-05-09 | 2024-05-07 | 20.120 | 234,060 | -1,918 | 0.05% | 4,709,205 |
| 2024-05-07 | 2024-05-03 | 19.035 | 235,978 | +1,918 | 0.05% | 4,491,955 |
| 2024-04-30 | 2024-04-26 | 18.890 | 234,060 | +57,556 | 0.05% | 4,421,285 |
| 2024-04-24 | 2024-04-22 | 18.076 | 176,504 | +124,704 | 0.04% | 3,190,559 |
| 2024-04-09 | 2024-04-05 | 21.423 | 51,800 | -2,878 | 0.01% | 1,109,698 |
| 2024-03-14 | 2024-03-12 | 20.902 | 54,678 | -3,837 | 0.01% | 1,142,852 |
| 2024-03-04 | 2024-02-29 | 15.095 | 58,515 | +3,837 | 0.01% | 883,281 |
| 2024-01-15 | 2024-01-11 | 14.532 | 54,678 | -21,104 | 0.01% | 794,582 |
| 2023-11-30 | 2023-11-28 | 13.740 | 75,782 | -40,289 | 0.02% | 1,041,225 |
| 2023-11-29 | 2023-11-27 | 14.136 | 116,071 | -392,337 | 0.03% | 1,640,765 |
| 2023-11-28 | 2023-11-24 | 14.344 | 508,408 | -142,930 | 0.12% | 7,292,793 |
| 2023-11-22 | 2023-11-20 | 15.137 | 651,338 | -47,963 | 0.15% | 9,859,074 |
| 2023-11-08 | 2023-11-06 | 16.471 | 699,301 | -1,919 | 0.16% | 11,518,192 |
| 2023-11-01 | 2023-10-30 | 15.167 | 701,220 | +14,857 | 0.16% | 10,635,459 |
| 2023-10-27 | 2023-10-25 | 15.868 | 686,363 | -225,963 | 0.16% | 10,891,261 |
| 2023-10-26 | 2023-10-24 | 17.143 | 912,326 | -207,133 | 0.22% | 15,639,660 |
| 2023-10-25 | 2023-10-20 | 17.674 | 1,119,459 | -84,736 | 0.26% | 19,784,963 |
| 2023-09-27 | 2023-09-25 | 17.992 | 1,204,195 | -9,415 | 0.28% | 21,666,260 |
| 2023-09-26 | 2023-09-22 | 18.863 | 1,213,610 | +9,415 | 0.29% | 22,892,637 |
| 2023-09-12 | 2023-09-07 | 19.564 | 1,204,195 | +942 | 0.28% | 23,559,180 |
| 2023-08-29 | 2023-08-25 | 20.754 | 1,203,253 | -45,193 | 0.28% | 24,972,110 |
| 2023-08-28 | 2023-08-24 | 20.775 | 1,248,446 | +45,193 | 0.29% | 25,936,558 |
| 2023-08-18 | 2023-08-16 | 21.455 | 1,203,253 | +941 | 0.28% | 25,815,589 |
| 2023-08-09 | 2023-08-07 | 25.225 | 1,202,312 | -941 | 0.28% | 30,328,751 |
| 2023-08-04 | 2023-08-02 | 23.791 | 1,203,253 | +941 | 0.28% | 28,627,188 |
| 2023-07-28 | 2023-07-26 | 24.747 | 1,202,312 | +942 | 0.28% | 29,754,101 |
| 2023-07-26 | 2023-07-24 | 23.845 | 1,201,370 | -1,883 | 0.28% | 28,646,189 |
| 2023-07-18 | 2023-07-13 | 24.376 | 1,203,253 | +181,711 | 0.28% | 29,330,088 |
| 2023-07-14 | 2023-07-12 | 25.756 | 1,021,542 | +18,831 | 0.24% | 26,311,263 |
| 2023-07-13 | 2023-07-11 | 25.597 | 1,002,711 | +37,660 | 0.24% | 25,666,494 |
| 2023-07-12 | 2023-07-10 | 26.606 | 965,051 | +18,831 | 0.23% | 25,676,257 |
| 2023-07-11 | 2023-07-07 | 25.597 | 946,220 | +37,660 | 0.22% | 24,220,488 |
| 2023-07-07 | 2023-07-05 | 27.456 | 908,560 | +56,491 | 0.21% | 24,945,251 |
| 2023-07-05 | 2023-07-03 | 28.677 | 852,069 | +18,830 | 0.20% | 24,434,995 |
| 2023-07-04 | 2023-06-30 | 28.412 | 833,239 | +131,812 | 0.20% | 23,673,752 |
| 2023-07-03 | 2023-06-29 | 28.677 | 701,427 | +42,368 | 0.17% | 20,114,997 |
| 2023-06-30 | 2023-06-28 | 28.465 | 659,059 | +56,491 | 0.16% | 18,759,999 |
| 2023-06-28 | 2023-06-26 | 27.456 | 602,568 | +94,151 | 0.14% | 16,543,993 |
| 2023-06-23 | 2023-06-20 | 28.624 | 508,417 | +18,830 | 0.12% | 14,553,001 |
| 2023-06-20 | 2023-06-16 | 28.571 | 489,587 | +28,246 | 0.12% | 13,988,008 |
| 2023-06-16 | 2023-06-14 | 25.278 | 461,341 | +20,713 | 0.11% | 11,661,992 |
| 2023-06-15 | 2023-06-13 | 25.703 | 440,628 | +12,240 | 0.10% | 11,325,599 |
| 2023-06-13 | 2023-06-09 | 23.579 | 428,388 | -5,649 | 0.10% | 10,100,991 |
| 2023-06-09 | 2023-06-07 | 23.526 | 434,037 | -4,708 | 0.10% | 10,211,139 |
| 2023-06-08 | 2023-06-06 | 23.048 | 438,745 | -29,187 | 0.10% | 10,112,200 |
| 2023-06-06 | 2023-06-02 | 23.791 | 467,932 | -10,357 | 0.11% | 11,132,802 |
| 2023-06-05 | 2023-06-01 | 23.314 | 478,289 | -28,245 | 0.11% | 11,150,610 |
| 2023-05-30 | 2023-05-25 | 26.234 | 506,534 | +48,959 | 0.12% | 13,288,602 |
| 2023-05-29 | 2023-05-24 | 25.969 | 457,575 | +28,245 | 0.11% | 11,882,693 |
| 2023-05-12 | 2023-05-10 | 23.738 | 429,330 | +65,906 | 0.10% | 10,191,603 |
| 2023-05-10 | 2023-05-08 | 23.579 | 363,424 | +1,883 | 0.09% | 8,569,200 |
| 2023-05-04 | 2023-05-02 | 24.057 | 361,541 | -5,649 | 0.09% | 8,697,601 |
| 2023-04-27 | 2023-04-25 | 22.039 | 367,190 | -18,830 | 0.09% | 8,092,499 |
| 2023-04-20 | 2023-04-18 | 23.845 | 386,020 | +18,830 | 0.09% | 9,204,493 |
| 2023-04-14 | 2023-04-12 | 22.729 | 367,190 | +941 | 0.09% | 8,345,999 |
| 2023-04-06 | 2023-04-03 | 23.791 | 366,249 | +9,416 | 0.09% | 8,713,611 |
| 2023-04-04 | 2023-03-31 | 23.898 | 356,833 | -5,649 | 0.08% | 8,527,491 |
| 2023-03-09 | 2023-03-07 | 23.685 | 362,482 | -5,650 | 0.09% | 8,585,489 |
| 2023-02-23 | 2023-02-21 | 22.570 | 368,132 | +39,544 | 0.09% | 8,308,760 |
| 2023-02-22 | 2023-02-20 | 22.729 | 328,588 | +1,883 | 0.08% | 7,468,600 |
| 2023-02-16 | 2023-02-14 | 24.323 | 326,705 | +56,491 | 0.08% | 7,946,301 |
| 2023-02-14 | 2023-02-10 | 25.225 | 270,214 | -3,766 | 0.06% | 6,816,245 |
| 2023-02-13 | 2023-02-09 | 25.756 | 273,980 | +30,128 | 0.06% | 7,056,743 |
| 2023-02-10 | 2023-02-08 | 24.960 | 243,852 | +37,661 | 0.06% | 6,086,504 |
| 2023-02-09 | 2023-02-07 | 25.119 | 206,191 | +14,122 | 0.05% | 5,179,342 |
| 2023-02-02 | 2023-01-31 | 26.022 | 192,069 | -52,724 | 0.05% | 4,998,010 |
| 2023-02-01 | 2023-01-30 | 26.872 | 244,793 | +3,766 | 0.06% | 6,577,990 |
| 2023-01-31 | 2023-01-27 | 26.447 | 241,027 | +11,298 | 0.06% | 6,374,392 |
| 2023-01-30 | 2023-01-26 | 27.190 | 229,729 | +3,766 | 0.05% | 6,246,396 |
| 2023-01-27 | 2023-01-20 | 26.181 | 225,963 | +33,894 | 0.05% | 5,915,997 |
| 2023-01-26 | 2023-01-19 | 24.960 | 192,069 | +9,415 | 0.05% | 4,794,009 |
| 2023-01-17 | 2023-01-13 | 24.216 | 182,654 | +37,661 | 0.04% | 4,423,212 |
| 2023-01-12 | 2023-01-10 | 24.482 | 144,993 | +9,415 | 0.03% | 3,549,700 |
| 2023-01-11 | 2023-01-09 | 23.685 | 135,578 | +28,246 | 0.03% | 3,211,203 |
| 2023-01-10 | 2023-01-06 | 22.889 | 107,332 | +70,613 | 0.03% | 2,456,689 |
| 2023-01-09 | 2023-01-05 | 20.223 | 36,719 | +1,883 | 0.01% | 742,560 |
| 2023-01-06 | 2023-01-04 | 19.628 | 34,836 | +2,825 | 0.01% | 683,760 |
| 2022-11-18 | 2022-11-16 | 23.845 | 32,011 | +3,766 | 0.01% | 763,290 |
| 2022-11-11 | 2022-11-09 | 24.376 | 28,245 | +1,883 | 0.01% | 688,491 |
| 2022-11-08 | 2022-11-04 | 24.482 | 26,362 | -1,883 | 0.01% | 645,391 |
| 2022-11-04 | 2022-11-02 | 22.942 | 28,245 | -942 | 0.01% | 647,991 |
| 2022-11-01 | 2022-10-28 | 19.968 | 29,187 | -941 | 0.01% | 582,802 |
| 2022-10-31 | 2022-10-27 | 20.244 | 30,128 | -942 | 0.01% | 609,912 |
| 2022-10-26 | 2022-10-24 | 17.665 | 31,070 | -6,947 | 0.01% | 548,866 |
| 2022-10-24 | 2022-10-20 | 18.981 | 38,017 | +1,855 | 0.01% | 721,609 |
| 2022-10-19 | 2022-10-17 | 19.822 | 36,162 | +1,854 | 0.01% | 716,818 |
| 2022-10-18 | 2022-10-14 | 20.297 | 34,308 | +6,491 | 0.01% | 696,348 |
| 2022-07-29 | 2022-07-27 | 29.928 | 27,817 | +1,854 | 0.01% | 832,501 |
| 2022-06-10 | 2022-06-08 | 36.506 | 25,963 | -9,272 | 0.01% | 947,818 |
| 2022-06-09 | 2022-06-07 | 36.722 | 35,235 | -2,782 | 0.01% | 1,293,906 |
| 2022-03-29 | 2022-03-25 | 32.516 | 38,017 | +928 | 0.01% | 1,236,165 |
| 2022-03-23 | 2022-03-21 | 36.884 | 37,089 | -928 | 0.01% | 1,367,989 |
| 2022-03-18 | 2022-03-16 | 38.771 | 38,017 | -927 | 0.01% | 1,473,968 |
| 2022-03-17 | 2022-03-15 | 33.810 | 38,944 | -927 | 0.01% | 1,316,708 |
| 2022-03-15 | 2022-03-11 | 38.717 | 39,871 | +927 | 0.01% | 1,543,700 |
| 2022-02-21 | 2022-02-17 | 33.864 | 38,944 | -927 | 0.01% | 1,318,808 |
| 2022-02-16 | 2022-02-14 | 30.952 | 39,871 | +2,782 | 0.01% | 1,234,100 |
| 2022-02-04 | 2022-01-27 | 36.992 | 37,089 | -126,104 | 0.01% | 1,371,989 |
| 2022-01-28 | 2022-01-26 | 39.041 | 163,193 | -1,854 | 0.04% | 6,371,202 |
| 2022-01-19 | 2022-01-17 | 37.693 | 165,047 | +927 | 0.04% | 6,221,084 |
| 2022-01-14 | 2022-01-12 | 39.149 | 164,120 | +125,176 | 0.04% | 6,425,092 |
| 2022-01-11 | 2022-01-07 | 36.237 | 38,944 | -927 | 0.01% | 1,411,208 |
| 2022-01-10 | 2022-01-06 | 37.477 | 39,871 | +927 | 0.01% | 1,494,250 |
| 2022-01-07 | 2022-01-05 | 37.747 | 38,944 | +1,855 | 0.01% | 1,470,009 |
| 2022-01-06 | 2022-01-04 | 40.497 | 37,089 | +1,854 | 0.01% | 1,501,987 |
| 2022-01-04 | 2021-12-31 | 42.708 | 35,235 | -5,563 | 0.01% | 1,504,807 |
| 2021-12-30 | 2021-12-28 | 36.021 | 40,798 | +927 | 0.01% | 1,469,591 |
| 2021-12-29 | 2021-12-24 | 36.830 | 39,871 | -927 | 0.01% | 1,468,450 |
| 2021-12-28 | 2021-12-22 | 35.320 | 40,798 | +927 | 0.01% | 1,440,992 |
| 2021-12-23 | 2021-12-21 | 36.075 | 39,871 | -927 | 0.01% | 1,438,350 |
| 2021-12-22 | 2021-12-20 | 35.590 | 40,798 | +927 | 0.01% | 1,451,991 |
| 2021-12-10 | 2021-12-08 | 37.531 | 39,871 | -927 | 0.01% | 1,496,400 |
| 2021-11-30 | 2021-11-26 | 36.129 | 40,798 | +10,199 | 0.01% | 1,473,991 |
| 2021-11-26 | 2021-11-24 | 37.369 | 30,599 | +1,855 | 0.01% | 1,143,462 |
| 2021-11-24 | 2021-11-22 | 39.958 | 28,744 | +4,636 | 0.01% | 1,148,541 |
| 2021-11-23 | 2021-11-19 | 40.874 | 24,108 | -40,798 | 0.01% | 985,398 |
| 2021-11-17 | 2021-11-15 | 41.360 | 64,906 | -928 | 0.02% | 2,684,488 |
| 2021-11-15 | 2021-11-11 | 40.389 | 65,834 | -927 | 0.02% | 2,658,969 |
| 2021-11-12 | 2021-11-10 | 39.580 | 66,761 | -1,854 | 0.02% | 2,642,410 |
| 2021-11-11 | 2021-11-09 | 39.958 | 68,615 | -927 | 0.02% | 2,741,691 |
| 2021-11-10 | 2021-11-08 | 39.149 | 69,542 | +927 | 0.02% | 2,722,482 |
| 2021-11-05 | 2021-11-03 | 39.742 | 68,615 | -21,327 | 0.02% | 2,726,891 |
| 2021-11-04 | 2021-11-02 | 41.845 | 89,942 | +1,855 | 0.02% | 3,763,618 |
| 2021-11-03 | 2021-11-01 | 43.732 | 88,087 | +1,854 | 0.02% | 3,852,245 |
| 2021-11-02 | 2021-10-29 | 45.296 | 86,233 | +928 | 0.02% | 3,906,016 |
| 2021-11-01 | 2021-10-28 | 45.350 | 85,305 | -928 | 0.02% | 3,868,581 |
| 2021-10-28 | 2021-10-26 | 42.923 | 86,233 | +928 | 0.02% | 3,701,415 |
| 2021-10-27 | 2021-10-25 | 42.384 | 85,305 | -2,782 | 0.02% | 3,615,583 |
| 2021-10-26 | 2021-10-22 | 42.061 | 88,087 | -927 | 0.02% | 3,704,995 |
| 2021-10-25 | 2021-10-21 | 42.384 | 89,014 | +927 | 0.02% | 3,772,786 |
| 2021-10-22 | 2021-10-20 | 43.786 | 88,087 | -1,855 | 0.02% | 3,856,995 |
| 2021-10-20 | 2021-10-18 | 42.816 | 89,942 | -12,054 | 0.02% | 3,850,918 |
| 2021-10-19 | 2021-10-15 | 40.982 | 101,996 | -128,885 | 0.02% | 4,180,016 |
| 2021-10-18 | 2021-10-12 | 37.639 | 230,881 | +927 | 0.06% | 8,690,102 |
| 2021-10-15 | 2021-10-11 | 37.747 | 229,954 | -7,418 | 0.06% | 8,680,011 |
| 2021-10-12 | 2021-10-08 | 36.291 | 237,372 | +1,855 | 0.06% | 8,614,415 |
| 2021-10-11 | 2021-10-07 | 38.232 | 235,517 | -927 | 0.06% | 9,004,296 |
| 2021-10-08 | 2021-10-06 | 36.453 | 236,444 | +1,854 | 0.06% | 8,618,987 |
| 2021-10-06 | 2021-10-04 | 40.119 | 234,590 | -1,854 | 0.06% | 9,411,605 |
| 2021-10-05 | 2021-09-30 | 39.634 | 236,444 | +126,103 | 0.06% | 9,371,236 |
| 2021-09-29 | 2021-09-27 | 37.855 | 110,341 | +928 | 0.03% | 4,176,912 |
| 2021-09-28 | 2021-09-24 | 40.119 | 109,413 | -1,855 | 0.03% | 4,389,581 |
| 2021-09-24 | 2021-09-21 | 38.016 | 111,268 | -927 | 0.03% | 4,230,003 |
| 2021-09-23 | 2021-09-20 | 37.154 | 112,195 | +3,709 | 0.03% | 4,168,444 |
| 2021-09-21 | 2021-09-17 | 38.556 | 108,486 | +1,854 | 0.03% | 4,182,741 |
| 2021-09-20 | 2021-09-16 | 38.502 | 106,632 | +927 | 0.03% | 4,105,509 |
| 2021-09-17 | 2021-09-15 | 40.443 | 105,705 | +928 | 0.03% | 4,275,019 |
| 2021-09-16 | 2021-09-14 | 39.958 | 104,777 | -67,688 | 0.03% | 4,186,638 |
| 2021-09-15 | 2021-09-13 | 39.472 | 172,465 | -928 | 0.04% | 6,807,589 |
| 2021-09-13 | 2021-09-09 | 41.575 | 173,393 | +52,853 | 0.04% | 7,208,870 |
| 2021-09-10 | 2021-09-08 | 40.928 | 120,540 | -2,782 | 0.03% | 4,933,490 |
| 2021-09-08 | 2021-09-06 | 42.276 | 123,322 | -4,636 | 0.03% | 5,213,602 |
| 2021-09-06 | 2021-09-02 | 45.889 | 127,958 | -927 | 0.03% | 5,871,895 |
| 2021-09-03 | 2021-09-01 | 44.002 | 128,885 | -14,836 | 0.03% | 5,671,185 |
| 2021-09-02 | 2021-08-31 | 48.963 | 143,721 | -3,709 | 0.03% | 7,036,996 |
| 2021-09-01 | 2021-08-30 | 46.375 | 147,430 | -12,981 | 0.04% | 6,837,000 |
| 2021-08-31 | 2021-08-27 | 41.306 | 160,411 | -1,855 | 0.04% | 6,625,889 |
| 2021-08-30 | 2021-08-26 | 40.012 | 162,266 | -2,781 | 0.04% | 6,492,511 |
| 2021-08-27 | 2021-08-25 | 39.364 | 165,047 | -5,564 | 0.04% | 6,496,983 |
| 2021-08-26 | 2021-08-24 | 35.212 | 170,611 | -1,854 | 0.04% | 6,007,606 |
| 2021-08-25 | 2021-08-23 | 33.055 | 172,465 | -23,181 | 0.04% | 5,700,890 |
| 2021-08-24 | 2021-08-20 | 32.786 | 195,646 | +8,345 | 0.05% | 6,414,397 |
| 2021-08-23 | 2021-08-19 | 34.619 | 187,301 | +927 | 0.04% | 6,484,200 |
| 2021-08-18 | 2021-08-16 | 34.296 | 186,374 | +45,435 | 0.04% | 6,391,808 |
| 2021-08-17 | 2021-08-13 | 35.967 | 140,939 | +7,417 | 0.03% | 5,069,187 |
| 2021-08-16 | 2021-08-12 | 37.100 | 133,522 | +1,855 | 0.03% | 4,953,618 |
| 2021-08-13 | 2021-08-11 | 36.830 | 131,667 | -20,399 | 0.03% | 4,849,298 |
| 2021-08-12 | 2021-08-10 | 42.007 | 152,066 | -8,345 | 0.04% | 6,387,793 |
| 2021-08-11 | 2021-08-09 | 44.649 | 160,411 | +4,636 | 0.04% | 7,162,188 |
| 2021-08-10 | 2021-08-06 | 44.218 | 155,775 | -45,435 | 0.04% | 6,887,996 |
| 2021-08-09 | 2021-08-05 | 45.134 | 201,210 | -4,636 | 0.05% | 9,081,472 |
| 2021-08-06 | 2021-08-04 | 43.463 | 205,846 | +20,399 | 0.05% | 8,946,615 |
| 2021-08-05 | 2021-08-03 | 39.904 | 185,447 | +37,090 | 0.04% | 7,400,018 |
| 2021-08-04 | 2021-08-02 | 43.139 | 148,357 | -7,418 | 0.04% | 6,399,990 |
| 2021-08-03 | 2021-07-30 | 37.369 | 155,775 | -4,636 | 0.04% | 5,821,196 |
| 2021-08-02 | 2021-07-29 | 35.859 | 160,411 | -27,817 | 0.04% | 5,752,241 |
| 2021-07-30 | 2021-07-28 | 33.702 | 188,228 | -76,961 | 0.05% | 6,343,742 |
| 2021-07-29 | 2021-07-27 | 33.487 | 265,189 | +66,761 | 0.06% | 8,880,315 |
| 2021-07-28 | 2021-07-26 | 37.962 | 198,428 | +17,618 | 0.05% | 7,532,807 |
| 2021-07-27 | 2021-07-23 | 39.311 | 180,810 | +2,781 | 0.04% | 7,107,735 |
| 2021-07-26 | 2021-07-22 | 37.962 | 178,029 | -56,561 | 0.04% | 6,758,412 |
| 2021-07-23 | 2021-07-21 | 36.453 | 234,590 | +87,160 | 0.06% | 8,551,404 |
| 2021-07-21 | 2021-07-19 | 36.129 | 147,430 | -927 | 0.04% | 5,326,500 |
| 2021-07-20 | 2021-07-16 | 33.972 | 148,357 | -2,782 | 0.04% | 5,039,992 |
| 2021-07-19 | 2021-07-15 | 34.619 | 151,139 | +5,563 | 0.04% | 5,232,302 |
| 2021-07-16 | 2021-07-14 | 34.080 | 145,576 | +2,782 | 0.03% | 4,961,216 |
| 2021-07-15 | 2021-07-13 | 35.644 | 142,794 | +927 | 0.03% | 5,089,706 |
| 2021-07-14 | 2021-07-12 | 35.590 | 141,867 | +5,564 | 0.03% | 5,049,014 |
| 2021-07-13 | 2021-07-09 | 34.134 | 136,303 | -927 | 0.03% | 4,652,543 |
| 2021-07-12 | 2021-07-08 | 33.756 | 137,230 | -114,977 | 0.03% | 4,632,385 |
| 2021-07-09 | 2021-07-07 | 34.943 | 252,207 | +88,087 | 0.06% | 8,812,789 |
| 2021-07-08 | 2021-07-06 | 31.114 | 164,120 | +1,854 | 0.04% | 5,106,444 |
| 2021-07-06 | 2021-07-02 | 31.384 | 162,266 | +2,782 | 0.04% | 5,092,509 |
| 2021-07-02 | 2021-06-29 | 35.590 | 159,484 | -4,636 | 0.04% | 5,675,999 |
| 2021-06-28 | 2021-06-24 | 31.869 | 164,120 | -1,855 | 0.04% | 5,230,344 |
| 2021-06-25 | 2021-06-23 | 30.413 | 165,975 | +1,855 | 0.04% | 5,047,810 |
| 2021-06-24 | 2021-06-22 | 30.737 | 164,120 | -1,855 | 0.04% | 5,044,494 |
| 2021-06-23 | 2021-06-21 | 29.335 | 165,975 | -927 | 0.04% | 4,868,810 |
| 2021-06-22 | 2021-06-18 | 27.663 | 166,902 | -927 | 0.04% | 4,617,003 |
| 2021-06-18 | 2021-06-16 | 26.584 | 167,829 | -4,636 | 0.04% | 4,461,647 |
| 2021-06-17 | 2021-06-15 | 27.609 | 172,465 | -111,268 | 0.04% | 4,761,592 |
| 2021-06-16 | 2021-06-11 | 28.256 | 283,733 | +148,357 | 0.07% | 8,017,194 |
| 2021-06-15 | 2021-06-10 | 27.717 | 135,376 | -2,782 | 0.03% | 3,752,201 |
| 2021-06-11 | 2021-06-09 | 24.913 | 138,158 | -4,636 | 0.03% | 3,441,908 |
| 2021-06-04 | 2021-06-02 | 25.075 | 142,794 | -6,490 | 0.03% | 3,580,504 |
| 2021-06-03 | 2021-06-01 | 26.153 | 149,284 | -928 | 0.04% | 3,904,238 |
| 2021-05-31 | 2021-05-27 | 23.457 | 150,212 | -927 | 0.04% | 3,523,507 |
| 2021-05-24 | 2021-05-20 | 23.974 | 151,139 | +1,217 | 0.04% | 3,623,333 |
| 2021-05-21 | 2021-05-18 | 23.484 | 149,922 | +920 | 0.04% | 3,520,807 |
| 2021-05-12 | 2021-05-10 | 19.875 | 149,002 | +920 | 0.04% | 2,961,361 |
| 2021-05-11 | 2021-05-07 | 19.048 | 148,082 | -34,031 | 0.04% | 2,820,717 |
| 2021-05-10 | 2021-05-06 | 20.940 | 182,113 | +919 | 0.04% | 3,813,470 |
| 2021-05-03 | 2021-04-29 | 26.202 | 181,194 | +920 | 0.04% | 4,747,707 |
| 2021-04-23 | 2021-04-21 | 26.094 | 180,274 | -1,839 | 0.04% | 4,704,001 |
| 2021-04-21 | 2021-04-19 | 27.126 | 182,113 | +24,833 | 0.04% | 4,940,087 |
| 2021-04-13 | 2021-04-09 | 26.909 | 157,280 | -4,599 | 0.04% | 4,232,255 |
| 2021-03-25 | 2021-03-23 | 25.550 | 161,879 | -1,839 | 0.04% | 4,136,009 |
| 2021-03-24 | 2021-03-22 | 26.039 | 163,718 | -11,957 | 0.04% | 4,263,095 |
| 2021-03-23 | 2021-03-19 | 24.952 | 175,675 | -920 | 0.04% | 4,383,447 |
| 2021-03-18 | 2021-03-16 | 27.126 | 176,595 | -3,679 | 0.04% | 4,790,403 |
| 2021-03-17 | 2021-03-15 | 26.855 | 180,274 | +4,599 | 0.04% | 4,841,201 |
| 2021-03-15 | 2021-03-11 | 26.311 | 175,675 | +24,834 | 0.04% | 4,622,197 |
| 2021-03-10 | 2021-03-08 | 23.212 | 150,841 | +919 | 0.04% | 3,501,389 |
| 2021-03-09 | 2021-03-05 | 24.789 | 149,922 | -16,555 | 0.04% | 3,716,407 |
| 2021-03-08 | 2021-03-04 | 25.224 | 166,477 | +1,839 | 0.04% | 4,199,188 |
| 2021-03-05 | 2021-03-03 | 28.975 | 164,638 | -20,235 | 0.04% | 4,770,351 |
| 2021-03-04 | 2021-03-02 | 29.790 | 184,873 | +920 | 0.04% | 5,507,407 |
| 2021-03-03 | 2021-03-01 | 31.530 | 183,953 | +8,278 | 0.04% | 5,799,999 |
| 2021-03-01 | 2021-02-25 | 33.976 | 175,675 | +5,518 | 0.04% | 5,968,746 |
| 2021-02-26 | 2021-02-24 | 32.182 | 170,157 | -38,630 | 0.04% | 5,476,015 |
| 2021-02-25 | 2021-02-23 | 33.922 | 208,787 | +2,760 | 0.05% | 7,082,411 |
| 2021-02-23 | 2021-02-19 | 36.749 | 206,027 | -4,599 | 0.05% | 7,571,186 |
| 2021-02-19 | 2021-02-17 | 39.358 | 210,626 | +1,839 | 0.05% | 8,289,792 |
| 2021-02-18 | 2021-02-16 | 39.140 | 208,787 | +6,439 | 0.05% | 8,172,013 |
| 2021-02-17 | 2021-02-11 | 36.749 | 202,348 | +27,593 | 0.05% | 7,435,988 |
| 2021-02-16 | 2021-02-09 | 36.368 | 174,755 | +9,197 | 0.04% | 6,355,487 |
| 2021-02-09 | 2021-02-05 | 35.607 | 165,558 | +9,198 | 0.04% | 5,895,010 |
| 2021-02-08 | 2021-02-04 | 36.259 | 156,360 | +920 | 0.04% | 5,669,498 |
| 2021-02-05 | 2021-02-03 | 36.259 | 155,440 | -920 | 0.04% | 5,636,139 |
| 2021-02-04 | 2021-02-02 | 37.075 | 156,360 | +4,599 | 0.04% | 5,796,998 |
| 2021-02-03 | 2021-02-01 | 34.465 | 151,761 | +920 | 0.04% | 5,230,492 |
| 2021-02-02 | 2021-01-29 | 34.791 | 150,841 | -2,760 | 0.04% | 5,247,984 |
| 2021-01-28 | 2021-01-26 | 36.205 | 153,601 | -4,599 | 0.04% | 5,561,108 |
| 2021-01-27 | 2021-01-25 | 36.585 | 158,200 | -7,358 | 0.04% | 5,787,815 |
| 2021-01-26 | 2021-01-22 | 36.531 | 165,558 | -1,839 | 0.04% | 6,048,010 |
| 2021-01-25 | 2021-01-21 | 35.879 | 167,397 | -21,155 | 0.04% | 6,005,991 |
| 2021-01-22 | 2021-01-20 | 35.770 | 188,552 | +1,840 | 0.05% | 6,744,506 |
| 2021-01-21 | 2021-01-19 | 34.357 | 186,712 | -14,717 | 0.05% | 6,414,789 |
| 2021-01-20 | 2021-01-18 | 35.335 | 201,429 | +45,989 | 0.05% | 7,117,516 |
| 2021-01-19 | 2021-01-15 | 32.617 | 155,440 | -2,760 | 0.04% | 5,069,990 |
| 2021-01-18 | 2021-01-14 | 33.704 | 158,200 | +8,278 | 0.04% | 5,332,014 |
| 2021-01-15 | 2021-01-13 | 35.824 | 149,922 | +2,760 | 0.04% | 5,370,860 |
| 2021-01-14 | 2021-01-12 | 36.042 | 147,162 | +20,234 | 0.04% | 5,303,985 |
| 2021-01-13 | 2021-01-11 | 36.531 | 126,928 | -4,598 | 0.03% | 4,636,815 |
| 2021-01-12 | 2021-01-08 | 39.684 | 131,526 | -5,519 | 0.03% | 5,219,484 |
| 2021-01-11 | 2021-01-07 | 41.043 | 137,045 | +26,673 | 0.03% | 5,624,750 |
| 2021-01-08 | 2021-01-06 | 37.401 | 110,372 | -8,278 | 0.03% | 4,128,007 |
| 2021-01-06 | 2021-01-04 | 38.162 | 118,650 | +12,877 | 0.03% | 4,527,912 |
| 2021-01-05 | 2020-12-31 | 35.498 | 105,773 | -5,519 | 0.03% | 3,754,751 |
| 2021-01-04 | 2020-12-29 | 31.802 | 111,292 | -56,105 | 0.03% | 3,539,264 |
| 2020-12-30 | 2020-12-28 | 33.704 | 167,397 | +6,438 | 0.04% | 5,641,992 |
| 2020-12-29 | 2020-12-24 | 33.596 | 160,959 | -3,679 | 0.04% | 5,407,504 |
| 2020-12-23 | 2020-12-21 | 30.116 | 164,638 | +5,519 | 0.04% | 4,958,302 |
| 2020-12-22 | 2020-12-18 | 26.637 | 159,119 | -25,754 | 0.04% | 4,238,490 |
| 2020-12-21 | 2020-12-17 | 24.463 | 184,873 | -476,438 | 0.04% | 4,522,505 |
| 2020-12-18 | 2020-12-16 | 23.104 | 661,311 | -181,194 | 0.16% | 15,278,748 |
| 2020-12-17 | 2020-12-15 | 26.039 | 842,505 | -9,197 | 0.20% | 21,938,205 |
| 2020-12-16 | 2020-12-14 | 25.550 | 851,702 | +11,037 | 0.21% | 21,760,988 |
| 2020-12-14 | 2020-12-10 | 22.832 | 840,665 | +9,197 | 0.20% | 19,193,993 |
| 2020-12-11 | 2020-12-09 | 22.180 | 831,468 | +920 | 0.20% | 18,441,608 |
| 2020-12-10 | 2020-12-08 | 23.158 | 830,548 | -3,679 | 0.20% | 19,233,903 |
| 2020-12-08 | 2020-12-04 | 21.799 | 834,227 | -11,957 | 0.20% | 18,185,352 |
| 2020-12-07 | 2020-12-03 | 22.397 | 846,184 | -101,174 | 0.20% | 18,952,003 |
| 2020-12-04 | 2020-12-02 | 22.941 | 947,358 | +1,839 | 0.23% | 21,732,999 |
| 2020-12-02 | 2020-11-30 | 23.539 | 945,519 | -2,759 | 0.23% | 22,256,212 |
| 2020-12-01 | 2020-11-27 | 22.343 | 948,278 | -10,117 | 0.23% | 21,187,054 |
| 2020-11-30 | 2020-11-26 | 23.593 | 958,395 | +13,796 | 0.23% | 22,611,395 |
| 2020-11-27 | 2020-11-25 | 23.647 | 944,599 | -3,679 | 0.23% | 22,337,256 |
| 2020-11-26 | 2020-11-24 | 24.028 | 948,278 | +17,476 | 0.23% | 22,785,105 |
| 2020-11-25 | 2020-11-23 | 24.571 | 930,802 | +181,193 | 0.22% | 22,871,194 |
| 2020-11-24 | 2020-11-20 | 22.071 | 749,609 | -1,839 | 0.18% | 16,544,510 |
| 2020-11-23 | 2020-11-19 | 21.701 | 751,448 | +920 | 0.18% | 16,307,318 |
| 2020-11-20 | 2020-11-18 | 22.180 | 750,528 | -208,787 | 0.18% | 16,646,393 |
| 2020-11-19 | 2020-11-17 | 21.310 | 959,315 | -5,519 | 0.23% | 20,442,800 |
| 2020-11-18 | 2020-11-16 | 21.549 | 964,834 | -424,011 | 0.23% | 20,791,189 |
| 2020-11-17 | 2020-11-13 | 22.288 | 1,388,845 | -3,679 | 0.34% | 30,954,994 |
| 2020-11-16 | 2020-11-12 | 22.288 | 1,392,524 | -1,840 | 0.34% | 31,036,993 |
| 2020-11-13 | 2020-11-11 | 21.201 | 1,394,364 | +12,877 | 0.34% | 29,562,003 |
| 2020-11-12 | 2020-11-10 | 23.321 | 1,381,487 | +4,599 | 0.33% | 32,217,896 |
| 2020-11-11 | 2020-11-09 | 24.735 | 1,376,888 | +5,518 | 0.33% | 34,056,742 |
| 2020-11-10 | 2020-11-06 | 23.430 | 1,371,370 | +2,760 | 0.33% | 32,131,056 |
| 2020-11-09 | 2020-11-05 | 23.267 | 1,368,610 | -185,793 | 0.33% | 31,843,190 |
| 2020-11-06 | 2020-11-04 | 20.397 | 1,554,403 | -596,008 | 0.38% | 31,704,400 |
| 2020-11-05 | 2020-11-03 | 22.560 | 2,150,411 | -95,655 | 0.52% | 48,513,505 |
| 2020-11-04 | 2020-11-02 | 25.169 | 2,246,066 | +388,141 | 0.54% | 56,532,292 |
| 2020-11-03 | 2020-10-30 | 25.061 | 1,857,925 | +955,635 | 0.45% | 46,560,988 |
| 2020-11-02 | 2020-10-29 | 26.963 | 902,290 | +24,834 | 0.22% | 24,328,812 |
| 2020-10-30 | 2020-10-28 | 24.571 | 877,456 | +212,466 | 0.21% | 21,560,403 |
| 2020-10-29 | 2020-10-27 | 24.245 | 664,990 | -10,118 | 0.16% | 16,122,896 |
| 2020-10-28 | 2020-10-23 | 22.941 | 675,108 | -33,111 | 0.16% | 15,487,410 |
| 2020-10-27 | 2020-10-22 | 22.832 | 708,219 | +10,117 | 0.17% | 16,169,997 |
| 2020-10-22 | 2020-10-20 | 23.865 | 698,102 | +310,881 | 0.17% | 16,660,057 |
| 2020-10-21 | 2020-10-19 | 21.679 | 387,221 | +21,154 | 0.09% | 8,394,738 |
| 2020-10-20 | 2020-10-16 | 24.028 | 366,067 | +118,650 | 0.09% | 8,795,812 |
| 2020-10-19 | 2020-10-15 | 25.115 | 247,417 | -1,043,013 | 0.06% | 6,213,905 |
| 2020-10-16 | 2020-10-14 | 27.616 | 1,290,430 | -10,118 | 0.31% | 35,636,189 |
| 2020-10-15 | 2020-10-12 | 27.968 | 1,300,548 | +224,423 | 0.31% | 36,374,044 |
| 2020-10-14 | 2020-10-09 | 27.696 | 1,076,125 | +70,971 | 0.26% | 29,803,980 |
| 2020-10-12 | 2020-10-08 | 30.803 | 1,005,154 | -1,703,994 | 0.24% | 30,961,991 |
| 2020-10-09 | 2020-10-07 | 26.987 | 2,709,148 | -119,224 | 0.66% | 73,111,511 |
| 2020-10-08 | 2020-10-06 | 26.714 | 2,828,372 | -150,406 | 0.69% | 75,557,998 |
| 2020-10-07 | 2020-10-05 | 26.333 | 2,978,778 | -31,182 | 0.72% | 78,439,190 |
| 2020-10-06 | 2020-09-30 | 22.407 | 3,009,960 | -13,757 | 0.73% | 67,445,096 |
| 2020-10-05 | 2020-09-29 | 20.325 | 3,023,717 | -81,623 | 0.73% | 61,456,083 |
| 2020-09-30 | 2020-09-28 | 19.038 | 3,105,340 | +8,254 | 0.75% | 59,119,564 |
| 2020-09-28 | 2020-09-24 | 18.624 | 3,097,086 | -9,171 | 0.75% | 57,679,164 |
| 2020-09-23 | 2020-09-21 | 17.490 | 3,106,257 | +25,679 | 0.75% | 54,327,482 |
| 2020-09-22 | 2020-09-18 | 18.907 | 3,080,578 | -29,347 | 0.75% | 58,245,064 |
| 2020-09-21 | 2020-09-17 | 17.119 | 3,109,925 | -1,835 | 0.75% | 53,238,694 |
| 2020-09-18 | 2020-09-16 | 16.268 | 3,111,760 | +5,503 | 0.75% | 50,623,567 |
| 2020-09-17 | 2020-09-15 | 15.244 | 3,106,257 | -917 | 0.75% | 47,350,262 |
| 2020-09-16 | 2020-09-14 | 15.287 | 3,107,174 | -5,503 | 0.75% | 47,499,760 |
| 2020-09-15 | 2020-09-11 | 14.175 | 3,112,677 | +48,607 | 0.75% | 44,122,005 |
| 2020-09-14 | 2020-09-10 | 12.387 | 3,064,070 | +35,768 | 0.74% | 37,953,763 |
| 2020-09-11 | 2020-09-09 | 13.063 | 3,028,302 | +277,884 | 0.73% | 39,557,955 |
| 2020-09-10 | 2020-09-08 | 13.412 | 2,750,418 | +51,359 | 0.67% | 36,887,705 |
| 2020-09-09 | 2020-09-07 | 13.303 | 2,699,059 | -1,835 | 0.65% | 35,904,595 |
| 2020-09-08 | 2020-09-04 | 14.153 | 2,700,894 | +11,006 | 0.65% | 38,226,106 |
| 2020-09-07 | 2020-09-03 | 14.567 | 2,689,888 | +66,949 | 0.65% | 39,184,877 |
| 2020-09-04 | 2020-09-02 | 15.134 | 2,622,939 | +3,668 | 0.64% | 39,696,799 |
| 2020-09-03 | 2020-09-01 | 14.153 | 2,619,271 | -27,513 | 0.63% | 37,070,885 |
| 2020-09-02 | 2020-08-31 | 12.845 | 2,646,784 | -8,254 | 0.64% | 33,997,080 |
| 2020-09-01 | 2020-08-28 | 12.539 | 2,655,038 | -917 | 0.64% | 33,292,500 |
| 2020-08-31 | 2020-08-27 | 12.539 | 2,655,955 | +182,505 | 0.64% | 33,303,999 |
| 2020-08-28 | 2020-08-26 | 12.038 | 2,473,450 | +45,856 | 0.60% | 29,774,881 |
| 2020-08-27 | 2020-08-25 | 12.714 | 2,427,594 | +72,451 | 0.59% | 30,864,016 |
| 2020-08-26 | 2020-08-24 | 12.561 | 2,355,143 | -917 | 0.57% | 29,583,366 |
| 2020-08-25 | 2020-08-21 | 11.994 | 2,356,060 | -9,171 | 0.57% | 28,259,005 |
| 2020-08-24 | 2020-08-20 | 11.907 | 2,365,231 | +9,171 | 0.57% | 28,162,683 |
| 2020-08-20 | 2020-08-18 | 12.299 | 2,356,060 | -9,171 | 0.57% | 28,978,325 |
| 2020-08-19 | 2020-08-17 | 12.190 | 2,365,231 | +66,032 | 0.57% | 28,833,223 |
| 2020-08-18 | 2020-08-14 | 12.365 | 2,299,199 | +184,340 | 0.56% | 28,429,384 |
| 2020-08-17 | 2020-08-13 | 12.539 | 2,114,859 | +183,422 | 0.51% | 26,518,996 |
| 2020-08-14 | 2020-08-12 | 12.518 | 1,931,437 | +563,107 | 0.47% | 24,176,880 |
| 2020-08-13 | 2020-08-11 | 13.303 | 1,368,330 | -2,752 | 0.33% | 18,202,394 |
| 2020-08-12 | 2020-08-10 | 13.739 | 1,371,082 | +110,054 | 0.33% | 18,837,003 |
| 2020-08-11 | 2020-08-07 | 14.000 | 1,261,028 | +25,679 | 0.31% | 17,654,994 |
| 2020-08-10 | 2020-08-06 | 14.088 | 1,235,349 | +68,783 | 0.30% | 17,403,236 |
| 2020-08-07 | 2020-08-05 | 14.175 | 1,166,566 | +24,762 | 0.28% | 16,536,001 |
| 2020-08-06 | 2020-08-04 | 13.848 | 1,141,804 | -18,342 | 0.28% | 15,811,501 |
| 2020-08-05 | 2020-08-03 | 12.583 | 1,160,146 | +411,783 | 0.28% | 14,598,098 |
| 2020-08-04 | 2020-07-31 | 13.172 | 748,363 | +258,625 | 0.18% | 9,857,279 |
| 2020-08-03 | 2020-07-30 | 13.477 | 489,738 | +22,928 | 0.12% | 6,600,246 |
| 2020-07-31 | 2020-07-29 | 13.433 | 466,810 | +49,524 | 0.11% | 6,270,883 |
| 2020-07-30 | 2020-07-28 | 12.430 | 417,286 | +2,752 | 0.10% | 5,187,003 |
| 2020-07-29 | 2020-07-27 | 11.929 | 414,534 | +45,855 | 0.10% | 4,944,875 |
| 2020-07-28 | 2020-07-24 | 11.209 | 368,679 | +5,503 | 0.09% | 4,132,562 |
| 2020-07-27 | 2020-07-23 | 12.321 | 363,176 | +237,532 | 0.09% | 4,474,798 |
| 2020-07-24 | 2020-07-22 | 11.776 | 125,644 | +6,419 | 0.03% | 1,479,597 |
| 2020-07-23 | 2020-07-21 | 12.278 | 119,225 | +3,669 | 0.03% | 1,463,806 |
| 2020-07-22 | 2020-07-20 | 11.623 | 115,556 | -1,834 | 0.03% | 1,343,159 |
| 2020-07-17 | 2020-07-15 | 10.795 | 117,390 | -12,840 | 0.03% | 1,267,197 |
| 2020-07-16 | 2020-07-14 | 10.446 | 130,230 | +4,586 | 0.03% | 1,360,362 |
| 2020-07-15 | 2020-07-13 | 11.056 | 125,644 | +917 | 0.03% | 1,389,177 |
| 2020-07-13 | 2020-07-09 | 10.991 | 124,727 | -8,254 | 0.03% | 1,370,878 |
| 2020-07-09 | 2020-07-07 | 10.206 | 132,981 | +2,751 | 0.03% | 1,357,198 |
| 2020-07-08 | 2020-07-06 | 10.337 | 130,230 | +5,503 | 0.03% | 1,346,162 |
| 2020-07-07 | 2020-07-03 | 10.271 | 124,727 | -113,722 | 0.03% | 1,281,118 |
| 2020-07-06 | 2020-07-02 | 9.824 | 238,449 | +109,136 | 0.06% | 2,342,600 |
| 2020-07-03 | 2020-06-30 | 9.116 | 129,313 | -3,668 | 0.03% | 1,178,762 |
| 2020-07-02 | 2020-06-29 | 8.941 | 132,981 | -10,088 | 0.03% | 1,188,998 |
| 2020-06-29 | 2020-06-24 | 8.189 | 143,069 | -10,089 | 0.03% | 1,171,557 |
| 2020-06-26 | 2020-06-23 | 7.644 | 153,158 | -102,716 | 0.04% | 1,170,673 |
| 2020-06-24 | 2020-06-22 | 7.327 | 255,874 | +917 | 0.06% | 1,874,879 |
| 2020-06-23 | 2020-06-19 | 7.556 | 254,957 | +5,503 | 0.06% | 1,926,540 |
| 2020-06-19 | 2020-06-17 | 7.360 | 249,454 | -8,254 | 0.06% | 1,835,997 |
| 2020-06-18 | 2020-06-16 | 7.186 | 257,708 | -45,856 | 0.06% | 1,851,787 |
| 2020-06-16 | 2020-06-12 | 6.946 | 303,564 | -4,585 | 0.07% | 2,108,470 |
| 2020-06-11 | 2020-06-09 | 6.989 | 308,149 | -12,840 | 0.07% | 2,153,757 |
| 2020-06-10 | 2020-06-08 | 6.837 | 320,989 | -10,088 | 0.08% | 2,194,500 |
| 2020-06-09 | 2020-06-05 | 6.520 | 331,077 | +20,176 | 0.08% | 2,158,778 |
| 2020-06-08 | 2020-06-04 | 6.411 | 310,901 | +17,425 | 0.08% | 1,993,321 |
| 2020-06-05 | 2020-06-03 | 6.630 | 293,476 | -5,502 | 0.07% | 1,945,602 |
| 2020-06-04 | 2020-06-02 | 6.717 | 298,978 | -1,835 | 0.07% | 2,008,158 |
| 2020-06-03 | 2020-06-01 | 6.662 | 300,813 | +22,928 | 0.07% | 2,004,083 |
| 2020-06-01 | 2020-05-28 | 6.237 | 277,885 | -6,420 | 0.07% | 1,733,161 |
| 2020-05-28 | 2020-05-26 | 6.270 | 284,305 | +5,503 | 0.07% | 1,782,503 |
| 2020-05-26 | 2020-05-22 | 6.052 | 278,802 | +33,933 | 0.07% | 1,687,201 |
| 2020-05-25 | 2020-05-21 | 6.542 | 244,869 | -34,850 | 0.06% | 1,602,001 |
| 2020-05-21 | 2020-05-19 | 6.063 | 279,719 | -19,259 | 0.07% | 1,695,800 |
| 2020-05-20 | 2020-05-18 | 5.834 | 298,978 | +11,005 | 0.07% | 1,744,098 |
| 2020-05-19 | 2020-05-15 | 5.910 | 287,973 | -237,532 | 0.07% | 1,701,880 |
| 2020-05-18 | 2020-05-14 | 5.888 | 525,505 | -237,532 | 0.13% | 3,094,200 |
| 2020-05-15 | 2020-05-13 | 6.084 | 763,037 | -178,837 | 0.18% | 4,642,561 |
| 2020-05-14 | 2020-05-12 | 6.226 | 941,874 | -260,459 | 0.23% | 5,864,173 |
| 2020-05-13 | 2020-05-11 | 6.095 | 1,202,333 | -348,503 | 0.29% | 7,328,488 |
| 2020-05-12 | 2020-05-08 | 6.193 | 1,550,836 | +12,840 | 0.38% | 9,604,882 |
| 2020-05-11 | 2020-05-07 | 5.834 | 1,537,996 | +10,088 | 0.37% | 8,971,949 |
| 2020-05-08 | 2020-05-06 | 5.670 | 1,527,908 | -34,850 | 0.37% | 8,663,201 |
| 2020-05-06 | 2020-05-04 | 5.016 | 1,562,758 | -103,634 | 0.38% | 7,838,399 |
| 2020-05-05 | 2020-04-29 | 5.223 | 1,666,392 | -282,470 | 0.40% | 8,703,431 |
| 2020-05-04 | 2020-04-28 | 5.103 | 1,948,862 | -442,048 | 0.47% | 9,945,000 |
| 2020-04-29 | 2020-04-27 | 4.809 | 2,390,910 | -138,484 | 0.58% | 11,496,871 |
| 2020-04-28 | 2020-04-24 | 4.929 | 2,529,394 | +1,835 | 0.61% | 12,466,161 |
| 2020-04-27 | 2020-04-23 | 5.125 | 2,527,559 | +30,264 | 0.61% | 12,953,198 |
| 2020-04-24 | 2020-04-22 | 5.190 | 2,497,295 | -19,259 | 0.61% | 12,961,481 |
| 2020-04-23 | 2020-04-21 | 5.168 | 2,516,554 | +5,503 | 0.61% | 13,006,559 |
| 2020-04-22 | 2020-04-20 | 5.365 | 2,511,051 | -9,172 | 0.61% | 13,470,957 |
| 2020-04-21 | 2020-04-17 | 4.983 | 2,520,223 | -22,927 | 0.61% | 12,558,362 |
| 2020-04-20 | 2020-04-16 | 4.776 | 2,543,150 | -3,669 | 0.62% | 12,145,738 |
| 2020-04-17 | 2020-04-15 | 4.700 | 2,546,819 | -9,171 | 0.62% | 11,968,871 |
| 2020-04-15 | 2020-04-09 | 4.710 | 2,555,990 | +34,850 | 0.62% | 12,039,840 |
| 2020-04-14 | 2020-04-08 | 4.852 | 2,521,140 | +1,835 | 0.61% | 12,233,051 |
| 2020-04-09 | 2020-04-07 | 4.907 | 2,519,305 | +9,171 | 0.61% | 12,361,498 |
| 2020-04-08 | 2020-04-06 | 4.689 | 2,510,134 | +7,337 | 0.61% | 11,769,098 |
| 2020-04-07 | 2020-04-03 | 4.601 | 2,502,797 | -5,503 | 0.61% | 11,516,378 |
| 2020-04-06 | 2020-04-02 | 4.525 | 2,508,300 | -7,337 | 0.61% | 11,350,249 |
| 2020-04-03 | 2020-04-01 | 4.351 | 2,515,637 | -15,591 | 0.61% | 10,944,570 |
| 2020-04-02 | 2020-03-31 | 4.220 | 2,531,228 | +1,834 | 0.61% | 10,681,200 |
| 2020-03-27 | 2020-03-25 | 4.547 | 2,529,394 | +917 | 0.61% | 11,500,861 |
| 2020-03-26 | 2020-03-24 | 4.405 | 2,528,477 | +14,674 | 0.61% | 11,138,282 |
| 2020-03-24 | 2020-03-20 | 4.809 | 2,513,803 | -18,342 | 0.61% | 12,087,811 |
| 2020-03-23 | 2020-03-19 | 4.143 | 2,532,145 | +2,751 | 0.61% | 10,491,800 |
| 2020-03-18 | 2020-03-16 | 5.114 | 2,529,394 | -243,951 | 0.61% | 12,935,021 |
| 2020-03-17 | 2020-03-13 | 5.834 | 2,773,345 | +4,585 | 0.67% | 16,178,398 |
| 2020-03-16 | 2020-03-12 | 6.172 | 2,768,760 | -917 | 0.67% | 17,087,541 |
| 2020-03-11 | 2020-03-09 | 6.346 | 2,769,677 | +12,840 | 0.67% | 17,576,400 |
| 2020-03-10 | 2020-03-06 | 7.197 | 2,756,837 | +4,585 | 0.67% | 19,839,597 |
| 2020-03-09 | 2020-03-05 | 7.425 | 2,752,252 | -47,690 | 0.67% | 20,436,811 |
| 2020-03-06 | 2020-03-04 | 7.251 | 2,799,942 | -141,235 | 0.68% | 20,302,453 |
| 2020-03-05 | 2020-03-03 | 7.338 | 2,941,177 | -22,928 | 0.71% | 21,583,111 |
| 2020-03-04 | 2020-03-02 | 7.120 | 2,964,105 | +276,051 | 0.72% | 21,104,963 |
| 2020-03-03 | 2020-02-28 | 7.240 | 2,688,054 | +3,668 | 0.65% | 19,461,840 |
| 2020-03-02 | 2020-02-27 | 7.578 | 2,684,386 | -33,016 | 0.65% | 20,342,653 |
| 2020-02-28 | 2020-02-26 | 7.589 | 2,717,402 | -132,981 | 0.66% | 20,622,483 |
| 2020-02-26 | 2020-02-24 | 7.873 | 2,850,383 | -917 | 0.69% | 22,439,762 |
| 2020-02-25 | 2020-02-21 | 7.960 | 2,851,300 | -8,254 | 0.69% | 22,695,701 |
| 2020-02-24 | 2020-02-20 | 8.058 | 2,859,554 | -21,093 | 0.69% | 23,042,021 |
| 2020-02-21 | 2020-02-19 | 7.774 | 2,880,647 | -199,014 | 0.70% | 22,395,327 |
| 2020-02-20 | 2020-02-18 | 7.665 | 3,079,661 | +1,835 | 0.75% | 23,606,743 |
| 2020-02-19 | 2020-02-17 | 7.458 | 3,077,826 | +18,342 | 0.75% | 22,955,037 |
| 2020-02-18 | 2020-02-14 | 7.404 | 3,059,484 | +27,513 | 0.74% | 22,651,439 |
| 2020-02-17 | 2020-02-13 | 7.567 | 3,031,971 | -6,420 | 0.73% | 22,943,641 |
| 2020-02-14 | 2020-02-12 | 7.447 | 3,038,391 | -20,176 | 0.74% | 22,627,793 |
| 2020-02-12 | 2020-02-10 | 6.815 | 3,058,567 | -123,810 | 0.74% | 20,843,749 |
| 2020-02-11 | 2020-02-07 | 6.630 | 3,182,377 | -7,337 | 0.77% | 21,097,599 |
| 2020-02-10 | 2020-02-06 | 6.324 | 3,189,714 | -4,586 | 0.77% | 20,172,400 |
| 2020-02-07 | 2020-02-05 | 6.237 | 3,194,300 | +30,265 | 0.77% | 19,922,763 |
| 2020-02-06 | 2020-02-04 | 6.030 | 3,164,035 | +86,209 | 0.77% | 19,078,501 |
| 2020-02-05 | 2020-02-03 | 5.670 | 3,077,826 | -4,586 | 0.75% | 17,451,198 |
| 2020-02-04 | 2020-01-31 | 5.408 | 3,082,412 | -50,441 | 0.75% | 16,670,560 |
| 2020-02-03 | 2020-01-30 | 5.550 | 3,132,853 | +6,420 | 0.76% | 17,387,439 |
| 2020-01-31 | 2020-01-29 | 5.834 | 3,126,433 | +1,834 | 0.76% | 18,238,148 |
| 2020-01-30 | 2020-01-24 | 5.888 | 3,124,599 | -98,131 | 0.76% | 18,397,799 |
| 2020-01-29 | 2020-01-22 | 6.095 | 3,222,730 | -153,158 | 0.78% | 19,643,260 |
| 2020-01-23 | 2020-01-21 | 6.215 | 3,375,888 | +1,835 | 0.82% | 20,981,702 |
| 2020-01-22 | 2020-01-20 | 6.564 | 3,374,053 | +1,834 | 0.82% | 22,147,577 |
| 2020-01-20 | 2020-01-16 | 6.302 | 3,372,219 | +11,005 | 0.82% | 21,253,058 |
| 2020-01-17 | 2020-01-15 | 6.324 | 3,361,214 | +15,591 | 0.81% | 21,257,001 |
| 2020-01-16 | 2020-01-14 | 6.477 | 3,345,623 | +8,254 | 0.81% | 21,669,120 |
| 2020-01-15 | 2020-01-13 | 6.466 | 3,337,369 | +9,171 | 0.81% | 21,579,270 |
| 2020-01-14 | 2020-01-10 | 6.531 | 3,328,198 | -2,751 | 0.81% | 21,737,711 |
| 2020-01-13 | 2020-01-09 | 6.106 | 3,330,949 | +7,337 | 0.81% | 20,339,199 |
| 2020-01-10 | 2020-01-08 | 6.215 | 3,323,612 | +38,518 | 0.81% | 20,656,798 |
| 2020-01-09 | 2020-01-07 | 6.215 | 3,285,094 | -7,337 | 0.80% | 20,417,402 |
| 2020-01-07 | 2020-01-03 | 5.823 | 3,292,431 | +18,343 | 0.80% | 19,170,603 |
| 2020-01-02 | 2019-12-27 | 5.168 | 3,274,088 | -19,260 | 0.79% | 16,921,798 |
| 2019-12-30 | 2019-12-24 | 5.081 | 3,293,348 | +11,923 | 0.80% | 16,734,062 |
| 2019-12-27 | 2019-12-20 | 5.147 | 3,281,425 | -5,503 | 0.80% | 16,888,159 |
| 2019-12-23 | 2019-12-19 | 4.994 | 3,286,928 | +2,751 | 0.80% | 16,414,721 |
| 2019-12-20 | 2019-12-18 | 5.114 | 3,284,177 | -2,751 | 0.80% | 16,794,892 |
| 2019-12-18 | 2019-12-16 | 4.874 | 3,286,928 | +5,503 | 0.80% | 16,020,481 |
| 2019-12-17 | 2019-12-13 | 4.961 | 3,281,425 | -2,752 | 0.80% | 16,279,899 |
| 2019-12-13 | 2019-12-11 | 4.819 | 3,284,177 | -1,834 | 0.80% | 15,828,022 |
| 2019-12-11 | 2019-12-09 | 4.863 | 3,286,011 | +2,274,437 | 0.80% | 15,980,181 |
| 2019-12-10 | 2019-12-06 | 4.918 | 1,011,574 | +2,751 | 0.25% | 4,974,530 |
| 2019-12-09 | 2019-12-05 | 5.027 | 1,008,823 | +4,586 | 0.24% | 5,071,001 |
| 2019-12-06 | 2019-12-04 | 4.623 | 1,004,237 | -3,669 | 0.24% | 4,642,799 |
| 2019-12-04 | 2019-12-02 | 4.492 | 1,007,906 | +11,006 | 0.24% | 4,527,882 |
| 2019-12-03 | 2019-11-29 | 4.481 | 996,900 | -3,669 | 0.24% | 4,467,569 |
| 2019-11-29 | 2019-11-27 | 4.340 | 1,000,569 | +1,835 | 0.24% | 4,342,432 |
| 2019-11-28 | 2019-11-26 | 4.395 | 998,734 | +10,315 | 0.24% | 4,389,335 |
| 2019-11-27 | 2019-11-25 | 4.373 | 988,419 | +43,687 | 0.24% | 4,322,281 |
| 2019-11-26 | 2019-11-22 | 4.340 | 944,732 | -76,452 | 0.23% | 4,100,101 |
| 2019-11-25 | 2019-11-21 | 4.131 | 1,021,184 | +1,820 | 0.25% | 4,218,720 |
| 2019-11-21 | 2019-11-19 | 4.010 | 1,019,364 | +18,203 | 0.25% | 4,088,001 |
| 2019-11-20 | 2019-11-18 | 3.966 | 1,001,161 | +11,832 | 0.24% | 3,971,001 |
| 2019-11-14 | 2019-11-12 | 4.340 | 989,329 | +2,731 | 0.24% | 4,293,651 |
| 2019-11-13 | 2019-11-11 | 4.351 | 986,598 | -3,641 | 0.24% | 4,292,638 |
| 2019-11-11 | 2019-11-07 | 4.285 | 990,239 | -987,509 | 0.24% | 4,243,200 |
| 2019-11-08 | 2019-11-06 | 4.307 | 1,977,748 | -2,730 | 0.48% | 8,518,162 |
| 2019-11-07 | 2019-11-05 | 4.175 | 1,980,478 | -9,102 | 0.48% | 8,268,800 |
| 2019-11-05 | 2019-11-01 | 4.087 | 1,989,580 | +9,102 | 0.49% | 8,131,922 |
| 2019-11-01 | 2019-10-30 | 4.131 | 1,980,478 | +3,641 | 0.48% | 8,181,760 |
| 2019-10-30 | 2019-10-28 | 4.087 | 1,976,837 | -11,832 | 0.48% | 8,079,838 |
| 2019-10-29 | 2019-10-25 | 4.296 | 1,988,669 | +23,663 | 0.49% | 8,543,348 |
| 2019-10-28 | 2019-10-24 | 4.307 | 1,965,006 | +49,148 | 0.48% | 8,463,282 |
| 2019-10-25 | 2019-10-23 | 4.395 | 1,915,858 | -17,292 | 0.47% | 8,420,001 |
| 2019-10-23 | 2019-10-21 | 4.219 | 1,933,150 | -2,731 | 0.47% | 8,156,158 |
| 2019-10-22 | 2019-10-18 | 4.164 | 1,935,881 | +5,461 | 0.47% | 8,061,330 |
| 2019-10-17 | 2019-10-15 | 4.109 | 1,930,420 | +171,107 | 0.47% | 7,932,540 |
| 2019-10-15 | 2019-10-11 | 4.197 | 1,759,313 | +91,015 | 0.43% | 7,384,062 |
| 2019-10-11 | 2019-10-09 | 4.175 | 1,668,298 | +910 | 0.41% | 6,965,400 |
| 2019-10-10 | 2019-10-08 | 4.252 | 1,667,388 | -821,862 | 0.41% | 7,089,841 |
| 2019-10-04 | 2019-10-02 | 4.208 | 2,489,250 | +2,731 | 0.61% | 10,475,051 |
| 2019-09-30 | 2019-09-26 | 4.560 | 2,486,519 | -9,102 | 0.61% | 11,337,799 |
| 2019-09-26 | 2019-09-24 | 4.746 | 2,495,621 | +185,670 | 0.61% | 11,845,441 |
| 2019-09-25 | 2019-09-23 | 4.867 | 2,309,951 | -18,203 | 0.56% | 11,243,340 |
| 2019-09-24 | 2019-09-20 | 4.999 | 2,328,154 | -638,012 | 0.57% | 11,638,901 |
| 2019-09-23 | 2019-09-19 | 4.944 | 2,966,166 | -126,511 | 0.72% | 14,665,498 |
| 2019-09-20 | 2019-09-18 | 4.944 | 3,092,677 | -172,017 | 0.76% | 15,291,002 |
| 2019-09-19 | 2019-09-17 | 4.955 | 3,264,694 | +1,820 | 0.80% | 16,177,369 |
| 2019-09-18 | 2019-09-16 | 5.087 | 3,262,874 | +45,507 | 0.80% | 16,598,550 |
| 2019-09-17 | 2019-09-13 | 4.966 | 3,217,367 | +63,711 | 0.79% | 15,978,202 |
| 2019-09-16 | 2019-09-12 | 4.878 | 3,153,656 | +24,573 | 0.77% | 15,384,598 |
| 2019-09-13 | 2019-09-11 | 4.681 | 3,129,083 | -50,968 | 0.76% | 14,645,882 |
| 2019-09-11 | 2019-09-09 | 4.933 | 3,180,051 | -5,461 | 0.78% | 15,688,061 |
| 2019-09-10 | 2019-09-06 | 4.977 | 3,185,512 | +1,821 | 0.78% | 15,855,002 |
| 2019-09-09 | 2019-09-05 | 5.010 | 3,183,691 | +88,284 | 0.78% | 15,950,879 |
| 2019-09-06 | 2019-09-04 | 4.933 | 3,095,407 | +270,313 | 0.76% | 15,270,489 |
| 2019-09-04 | 2019-09-02 | 5.087 | 2,825,094 | -3,640 | 0.69% | 14,371,522 |
| 2019-08-30 | 2019-08-28 | 5.054 | 2,828,734 | -6,371 | 0.69% | 14,296,799 |
| 2019-08-29 | 2019-08-27 | 4.845 | 2,835,105 | +11,832 | 0.69% | 13,737,149 |
| 2019-08-28 | 2019-08-26 | 5.043 | 2,823,273 | +10,011 | 0.69% | 14,238,178 |
| 2019-08-27 | 2019-08-23 | 5.076 | 2,813,262 | -17,293 | 0.69% | 14,280,421 |
| 2019-08-23 | 2019-08-21 | 5.043 | 2,830,555 | +1,924,049 | 0.69% | 14,274,902 |
| 2019-08-22 | 2019-08-20 | 4.527 | 906,506 | +9,102 | 0.22% | 4,103,522 |
| 2019-08-21 | 2019-08-19 | 4.428 | 897,404 | +6,371 | 0.22% | 3,973,579 |
| 2019-08-19 | 2019-08-15 | 4.395 | 891,033 | -1,820 | 0.22% | 3,916,000 |
| 2019-08-15 | 2019-08-13 | 4.384 | 892,853 | +1,820 | 0.22% | 3,914,188 |
| 2019-08-13 | 2019-08-09 | 4.406 | 891,033 | -910 | 0.22% | 3,925,790 |
| 2019-08-12 | 2019-08-08 | 4.384 | 891,943 | -98,296 | 0.22% | 3,910,199 |
| 2019-08-09 | 2019-08-07 | 4.120 | 990,239 | -4,551 | 0.24% | 4,080,000 |
| 2019-08-07 | 2019-08-05 | 4.043 | 994,790 | -9,101 | 0.24% | 4,022,241 |
| 2019-08-06 | 2019-08-02 | 4.142 | 1,003,891 | -36,406 | 0.25% | 4,158,309 |
| 2019-08-01 | 2019-07-30 | 4.131 | 1,040,297 | +36,406 | 0.25% | 4,297,680 |
| 2019-07-30 | 2019-07-26 | 4.186 | 1,003,891 | +2,730 | 0.25% | 4,202,429 |
| 2019-07-24 | 2019-07-22 | 4.120 | 1,001,161 | +351,317 | 0.24% | 4,125,001 |
| 2019-07-23 | 2019-07-19 | 4.054 | 649,844 | +36,405 | 0.16% | 2,634,659 |
| 2019-07-22 | 2019-07-18 | 4.098 | 613,439 | -12,742 | 0.15% | 2,514,022 |
| 2019-07-16 | 2019-07-12 | 4.065 | 626,181 | +5,461 | 0.15% | 2,545,602 |
| 2019-07-15 | 2019-07-11 | 3.846 | 620,720 | +12,742 | 0.15% | 2,387,001 |
| 2019-07-11 | 2019-07-09 | 3.955 | 607,978 | +2,731 | 0.15% | 2,404,801 |
| 2019-07-08 | 2019-07-04 | 4.219 | 605,247 | +97,385 | 0.15% | 2,553,599 |
| 2019-07-03 | 2019-06-28 | 4.384 | 507,862 | -3,640 | 0.12% | 2,226,422 |
| 2019-06-27 | 2019-06-25 | 4.355 | 511,502 | -11,832 | 0.12% | 2,227,615 |
| 2019-06-26 | 2019-06-24 | 4.422 | 523,334 | +7,094 | 0.13% | 2,314,118 |
| 2019-06-24 | 2019-06-20 | 4.400 | 516,240 | +35,912 | 0.13% | 2,271,249 |
| 2019-06-20 | 2019-06-18 | 4.455 | 480,328 | -113,124 | 0.12% | 2,140,000 |
| 2019-06-19 | 2019-06-17 | 4.511 | 593,452 | -94,270 | 0.15% | 2,677,051 |
| 2019-06-17 | 2019-06-13 | 4.589 | 687,722 | +316,029 | 0.17% | 3,155,921 |
| 2019-06-11 | 2019-06-06 | 4.455 | 371,693 | +5,387 | 0.09% | 1,656,000 |
| 2019-06-05 | 2019-06-03 | 4.634 | 366,306 | -26,934 | 0.09% | 1,697,279 |
| 2019-06-04 | 2019-05-31 | 4.723 | 393,240 | -2,694 | 0.10% | 1,857,118 |
| 2019-06-03 | 2019-05-30 | 4.567 | 395,934 | -31,423 | 0.10% | 1,808,101 |
| 2019-05-30 | 2019-05-28 | 4.578 | 427,357 | -17,956 | 0.11% | 1,956,359 |
| 2019-05-28 | 2019-05-24 | 4.310 | 445,313 | +2,693 | 0.11% | 1,919,519 |
| 2019-05-23 | 2019-05-21 | 4.411 | 442,620 | -737,101 | 0.11% | 1,952,280 |
| 2019-05-22 | 2019-05-20 | 4.266 | 1,179,721 | -527,014 | 0.29% | 5,032,619 |
| 2019-05-21 | 2019-05-17 | 4.422 | 1,706,735 | -727,226 | 0.42% | 7,546,969 |
| 2019-05-20 | 2019-05-16 | 4.533 | 2,433,961 | +14,365 | 0.60% | 11,033,772 |
| 2019-05-17 | 2019-05-15 | 4.711 | 2,419,596 | -238,817 | 0.60% | 11,399,852 |
| 2019-05-16 | 2019-05-14 | 4.244 | 2,658,413 | -556,642 | 0.66% | 11,281,411 |
| 2019-05-14 | 2019-05-09 | 4.188 | 3,215,055 | -1,313,494 | 0.80% | 13,464,562 |
| 2019-05-10 | 2019-05-08 | 4.177 | 4,528,549 | -224,453 | 1.12% | 18,914,999 |
| 2019-05-09 | 2019-05-07 | 4.255 | 4,753,002 | -207,394 | 1.18% | 20,223,082 |
| 2019-05-08 | 2019-05-06 | 3.999 | 4,960,396 | +4,490 | 1.23% | 19,834,752 |
| 2019-05-07 | 2019-05-03 | 4.299 | 4,955,906 | -17,957 | 1.23% | 21,307,198 |
| 2019-05-06 | 2019-05-02 | 4.121 | 4,973,863 | +10,774 | 1.23% | 20,498,001 |
| 2019-05-03 | 2019-04-30 | 4.221 | 4,963,089 | -26,934 | 1.23% | 20,951,120 |
| 2019-05-02 | 2019-04-29 | 4.210 | 4,990,023 | -990,284 | 1.24% | 21,009,239 |
| 2019-04-30 | 2019-04-26 | 4.377 | 5,980,307 | -26,036 | 1.48% | 26,177,731 |
| 2019-04-29 | 2019-04-25 | 4.310 | 6,006,343 | -424,664 | 1.49% | 25,890,299 |
| 2019-04-26 | 2019-04-24 | 4.444 | 6,431,007 | +1,796 | 1.59% | 28,580,370 |
| 2019-04-25 | 2019-04-23 | 4.578 | 6,429,211 | +4,489 | 1.59% | 29,431,709 |
| 2019-04-24 | 2019-04-18 | 4.533 | 6,424,722 | +21,547 | 1.59% | 29,124,919 |
| 2019-04-23 | 2019-04-17 | 4.478 | 6,403,175 | -91,576 | 1.58% | 28,670,641 |
| 2019-04-18 | 2019-04-16 | 4.299 | 6,494,751 | +48,481 | 1.61% | 27,923,238 |
| 2019-04-17 | 2019-04-15 | 4.233 | 6,446,270 | -177,766 | 1.60% | 27,284,001 |
| 2019-04-15 | 2019-04-11 | 4.344 | 6,624,036 | +16,161 | 1.64% | 28,774,201 |
| 2019-04-12 | 2019-04-10 | 4.567 | 6,607,875 | -131,080 | 1.64% | 30,175,999 |
| 2019-04-11 | 2019-04-09 | 4.801 | 6,738,955 | -39,504 | 1.67% | 32,350,858 |
| 2019-04-10 | 2019-04-08 | 4.856 | 6,778,459 | -47,584 | 1.68% | 32,918,000 |
| 2019-04-09 | 2019-04-04 | 4.912 | 6,826,043 | +2,693 | 1.69% | 33,529,230 |
| 2019-04-08 | 2019-04-03 | 4.957 | 6,823,350 | +40,402 | 1.69% | 33,820,002 |
| 2019-04-04 | 2019-04-02 | 4.990 | 6,782,948 | -96,963 | 1.68% | 33,846,400 |
| 2019-04-02 | 2019-03-29 | 4.299 | 6,879,911 | +40,401 | 1.70% | 29,579,178 |
| 2019-03-29 | 2019-03-27 | 4.388 | 6,839,510 | +8,080 | 1.69% | 30,014,920 |
| 2019-03-28 | 2019-03-26 | 4.322 | 6,831,430 | +17,059 | 1.69% | 29,522,921 |
| 2019-03-27 | 2019-03-25 | 4.611 | 6,814,371 | -70,927 | 1.69% | 31,422,598 |
| 2019-03-26 | 2019-03-22 | 4.455 | 6,885,298 | -57,460 | 1.70% | 30,675,998 |
| 2019-03-25 | 2019-03-21 | 4.366 | 6,942,758 | -34,117 | 1.72% | 30,313,359 |
| 2019-03-19 | 2019-03-15 | 4.155 | 6,976,875 | -3,591 | 1.73% | 28,985,831 |
| 2019-03-15 | 2019-03-13 | 3.910 | 6,980,466 | +491,999 | 1.73% | 27,290,250 |
| 2019-03-14 | 2019-03-12 | 4.088 | 6,488,467 | +264,854 | 1.61% | 26,523,091 |
| 2019-03-12 | 2019-03-08 | 3.843 | 6,223,613 | +538,685 | 1.54% | 23,915,400 |
| 2019-03-11 | 2019-03-07 | 3.865 | 5,684,928 | +268,445 | 1.41% | 21,972,042 |
| 2019-03-08 | 2019-03-06 | 4.043 | 5,416,483 | +336,679 | 1.34% | 21,899,792 |
| 2019-03-07 | 2019-03-05 | 4.221 | 5,079,804 | +166,992 | 1.26% | 21,443,819 |
| 2019-03-06 | 2019-03-04 | 4.277 | 4,912,812 | -241,510 | 1.22% | 21,012,482 |
| 2019-03-05 | 2019-03-01 | 4.344 | 5,154,322 | +69,131 | 1.28% | 22,389,899 |
| 2019-03-04 | 2019-02-28 | 3.531 | 5,085,191 | +1,221,020 | 1.26% | 17,954,880 |
| 2019-03-01 | 2019-02-27 | 3.453 | 3,864,171 | +208,292 | 0.96% | 13,342,402 |
| 2019-02-28 | 2019-02-26 | 3.353 | 3,655,879 | +152,628 | 0.90% | 12,256,721 |
| 2019-02-27 | 2019-02-25 | 3.119 | 3,503,251 | +44,890 | 0.87% | 10,925,599 |
| 2019-02-26 | 2019-02-22 | 3.030 | 3,458,361 | -98,759 | 0.86% | 10,477,441 |
| 2019-02-25 | 2019-02-21 | 2.985 | 3,557,120 | +1,738,159 | 0.88% | 10,618,160 |
| 2019-02-22 | 2019-02-20 | 3.063 | 1,818,961 | +462,371 | 0.45% | 5,571,499 |
| 2019-02-20 | 2019-02-18 | 3.041 | 1,356,590 | -89,781 | 0.34% | 4,125,031 |
| 2019-02-19 | 2019-02-15 | 2.874 | 1,446,371 | +35,913 | 0.36% | 4,156,381 |
| 2019-02-15 | 2019-02-13 | 2.651 | 1,410,458 | +23,343 | 0.35% | 3,738,980 |
| 2019-02-14 | 2019-02-12 | 2.573 | 1,387,115 | -19,752 | 0.34% | 3,568,950 |
| 2019-02-13 | 2019-02-11 | 2.695 | 1,406,867 | +35,912 | 0.35% | 3,792,140 |
| 2019-02-12 | 2019-02-08 | 2.874 | 1,370,955 | -28,729 | 0.34% | 3,939,661 |
| 2019-02-11 | 2019-02-04 | 2.974 | 1,399,684 | -53,869 | 0.35% | 4,162,529 |
| 2019-02-08 | 2019-01-31 | 2.996 | 1,453,553 | +134,671 | 0.36% | 4,355,110 |
| 2019-02-01 | 2019-01-30 | 2.918 | 1,318,882 | -147,240 | 0.33% | 3,848,781 |
| 2019-01-28 | 2019-01-24 | 2.729 | 1,466,122 | -18,854 | 0.36% | 4,000,849 |
| 2019-01-25 | 2019-01-23 | 2.651 | 1,484,976 | +13,467 | 0.37% | 3,936,519 |
| 2019-01-24 | 2019-01-22 | 2.729 | 1,471,509 | +12,569 | 0.36% | 4,015,549 |
| 2019-01-23 | 2019-01-21 | 2.807 | 1,458,940 | -117,613 | 0.36% | 4,095,000 |
| 2019-01-22 | 2019-01-18 | 2.629 | 1,576,553 | -5,387 | 0.39% | 4,144,160 |
| 2019-01-21 | 2019-01-17 | 2.484 | 1,581,940 | +33,219 | 0.39% | 3,929,261 |
| 2019-01-18 | 2019-01-16 | 2.562 | 1,548,721 | +7,183 | 0.38% | 3,967,501 |
| 2019-01-17 | 2019-01-15 | 2.540 | 1,541,538 | -5,387 | 0.38% | 3,914,759 |
| 2019-01-15 | 2019-01-11 | 2.517 | 1,546,925 | +114,919 | 0.38% | 3,893,980 |
| 2019-01-14 | 2019-01-10 | 2.506 | 1,432,006 | +4,489 | 0.35% | 3,588,751 |
| 2019-01-04 | 2019-01-02 | 2.294 | 1,427,517 | +4,490 | 0.35% | 3,275,401 |
| 2019-01-03 | 2018-12-31 | 2.317 | 1,423,027 | +8,080 | 0.35% | 3,296,799 |
| 2019-01-02 | 2018-12-27 | 2.439 | 1,414,947 | +3,591 | 0.35% | 3,451,439 |
| 2018-12-28 | 2018-12-24 | 2.528 | 1,411,356 | +71,825 | 0.35% | 3,568,440 |
| 2018-12-21 | 2018-12-19 | 2.339 | 1,339,531 | -4,489 | 0.33% | 3,133,199 |
| 2018-12-18 | 2018-12-14 | 2.384 | 1,344,020 | +141,854 | 0.33% | 3,203,579 |
| 2018-12-11 | 2018-12-07 | 2.183 | 1,202,166 | +8,978 | 0.30% | 2,624,439 |
| 2018-12-10 | 2018-12-06 | 2.172 | 1,193,188 | -74,519 | 0.30% | 2,591,549 |
| 2018-12-07 | 2018-12-05 | 2.049 | 1,267,707 | +52,073 | 0.31% | 2,598,081 |
| 2018-12-05 | 2018-12-03 | 2.172 | 1,215,634 | +5,387 | 0.30% | 2,640,301 |
| 2018-12-03 | 2018-11-29 | 2.205 | 1,210,247 | +5,387 | 0.30% | 2,669,041 |
| 2018-11-30 | 2018-11-28 | 2.217 | 1,204,860 | -26,934 | 0.30% | 2,670,580 |
| 2018-11-29 | 2018-11-27 | 2.217 | 1,231,794 | -3,591 | 0.30% | 2,730,280 |
| 2018-11-28 | 2018-11-26 | 2.228 | 1,235,385 | -197,518 | 0.31% | 2,751,999 |
| 2018-11-22 | 2018-11-20 | 2.350 | 1,432,903 | +3,591 | 0.35% | 3,367,559 |
| 2018-11-20 | 2018-11-16 | 2.395 | 1,429,312 | +26,934 | 0.35% | 3,422,800 |
| 2018-11-16 | 2018-11-14 | 2.328 | 1,402,378 | +31,423 | 0.35% | 3,264,580 |
| 2018-11-05 | 2018-11-01 | 2.272 | 1,370,955 | +30,526 | 0.34% | 3,115,081 |
| 2018-10-31 | 2018-10-29 | 2.428 | 1,340,429 | -1,796 | 0.33% | 3,254,740 |
| 2018-10-30 | 2018-10-26 | 2.450 | 1,342,225 | -5,387 | 0.33% | 3,289,001 |
| 2018-10-29 | 2018-10-25 | 2.161 | 1,347,612 | -22,445 | 0.33% | 2,911,941 |
| 2018-10-23 | 2018-10-19 | 2.183 | 1,370,057 | -17,956 | 0.34% | 2,990,961 |
| 2018-10-16 | 2018-10-12 | 2.083 | 1,388,013 | -72,722 | 0.34% | 2,891,020 |
| 2018-10-15 | 2018-10-11 | 2.094 | 1,460,735 | -12,570 | 0.36% | 3,058,759 |
| 2018-10-09 | 2018-10-05 | 2.328 | 1,473,305 | -31,423 | 0.36% | 3,429,690 |
| 2018-10-08 | 2018-10-04 | 2.139 | 1,504,728 | -3,591 | 0.37% | 3,217,920 |
| 2018-10-05 | 2018-10-03 | 1.983 | 1,508,319 | +24,240 | 0.37% | 2,990,399 |
| 2018-10-04 | 2018-10-02 | 1.938 | 1,484,079 | +26,935 | 0.37% | 2,876,221 |
| 2018-10-03 | 2018-09-28 | 1.938 | 1,457,144 | -9,876 | 0.36% | 2,824,020 |
| 2018-09-27 | 2018-09-24 | 1.916 | 1,467,020 | +42,197 | 0.36% | 2,810,480 |
| 2018-09-26 | 2018-09-21 | 1.916 | 1,424,823 | +17,956 | 0.35% | 2,729,640 |
| 2018-09-24 | 2018-09-20 | 1.949 | 1,406,867 | -38,606 | 0.35% | 2,742,250 |
| 2018-09-21 | 2018-09-19 | 2.027 | 1,445,473 | -4,489 | 0.36% | 2,930,201 |
| 2018-09-19 | 2018-09-17 | 1.548 | 1,449,962 | -11,671 | 0.36% | 2,244,850 |
| 2018-09-06 | 2018-09-04 | 1.504 | 1,461,633 | +14,365 | 0.36% | 2,197,800 |
| 2018-09-05 | 2018-09-03 | 1.437 | 1,447,268 | +17,956 | 0.36% | 2,079,480 |
| 2018-08-17 | 2018-08-15 | 1.247 | 1,429,312 | -10,774 | 0.35% | 1,783,040 |
| 2018-08-13 | 2018-08-09 | 1.415 | 1,440,086 | -70,029 | 0.36% | 2,037,080 |
| 2018-08-01 | 2018-07-30 | 1.292 | 1,510,115 | +9,876 | 0.37% | 1,951,120 |
| 2018-07-11 | 2018-07-09 | 1.381 | 1,500,239 | +8,978 | 0.37% | 2,072,040 |
| 2018-07-04 | 2018-06-29 | 1.448 | 1,491,261 | +8,978 | 0.37% | 2,159,300 |
| 2018-06-22 | 2018-06-20 | 1.459 | 1,482,283 | +8,978 | 0.37% | 2,162,810 |
| 2018-06-11 | 2018-06-07 | 1.704 | 1,473,305 | +14,365 | 0.36% | 2,510,730 |
| 2018-06-08 | 2018-06-06 | 1.671 | 1,458,940 | +87,088 | 0.36% | 2,437,500 |
| 2018-06-07 | 2018-06-05 | 1.671 | 1,371,852 | +8,978 | 0.34% | 2,291,999 |
| 2018-06-06 | 2018-06-04 | 1.882 | 1,362,874 | -80,803 | 0.34% | 2,565,419 |
| 2018-06-01 | 2018-05-30 | 2.406 | 1,443,677 | -18,854 | 0.36% | 3,473,280 |
| 2018-05-21 | 2018-05-17 | 2.540 | 1,462,531 | -15,263 | 0.36% | 3,714,120 |
| 2018-05-09 | 2018-05-07 | 2.495 | 1,477,794 | -76,314 | 0.37% | 3,687,040 |
| 2018-05-08 | 2018-05-04 | 2.562 | 1,554,108 | -8,978 | 0.38% | 3,981,301 |
| 2018-05-07 | 2018-05-03 | 2.595 | 1,563,086 | +8,978 | 0.39% | 4,056,531 |
| 2018-05-02 | 2018-04-27 | 2.807 | 1,554,108 | -17,956 | 0.38% | 4,362,121 |
| 2018-04-30 | 2018-04-26 | 2.673 | 1,572,064 | +8,978 | 0.39% | 4,202,400 |
| 2018-04-27 | 2018-04-25 | 2.785 | 1,563,086 | +8,978 | 0.39% | 4,352,501 |
| 2018-04-23 | 2018-04-19 | 2.874 | 1,554,108 | +8,978 | 0.38% | 4,465,981 |
| 2018-04-20 | 2018-04-18 | 2.907 | 1,545,130 | +98,759 | 0.38% | 4,491,811 |
| 2018-04-19 | 2018-04-17 | 2.974 | 1,446,371 | +81,701 | 0.36% | 4,301,371 |
| 2018-04-18 | 2018-04-16 | 3.007 | 1,364,670 | +30,526 | 0.34% | 4,104,000 |
| 2018-04-16 | 2018-04-12 | 3.007 | 1,334,144 | +16,160 | 0.33% | 4,012,199 |
| 2018-04-12 | 2018-04-10 | 2.940 | 1,317,984 | +10,774 | 0.33% | 3,875,521 |
| 2018-04-11 | 2018-04-09 | 2.885 | 1,307,210 | +8,080 | 0.32% | 3,771,040 |
| 2018-04-09 | 2018-04-04 | 2.985 | 1,299,130 | +94,270 | 0.32% | 3,877,960 |
| 2018-04-06 | 2018-04-03 | 3.007 | 1,204,860 | +898 | 0.30% | 3,623,400 |
| 2018-04-04 | 2018-03-29 | 2.662 | 1,203,962 | +7,182 | 0.30% | 3,204,990 |
| 2018-04-03 | 2018-03-28 | 2.796 | 1,196,780 | +48,482 | 0.30% | 3,345,831 |
| 2018-03-28 | 2018-03-26 | 2.952 | 1,148,298 | +17,956 | 0.28% | 3,389,350 |
| 2018-03-27 | 2018-03-23 | 3.063 | 1,130,342 | +17,956 | 0.28% | 3,462,251 |
| 2018-03-26 | 2018-03-22 | 3.085 | 1,112,386 | +17,957 | 0.28% | 3,432,031 |
| 2018-03-23 | 2018-03-21 | 3.263 | 1,094,429 | -31,424 | 0.27% | 3,571,669 |
| 2018-03-22 | 2018-03-20 | 3.341 | 1,125,853 | -22,445 | 0.28% | 3,762,001 |
| 2018-03-20 | 2018-03-16 | 3.286 | 1,148,298 | -17,956 | 0.28% | 3,773,050 |
| 2018-03-19 | 2018-03-15 | 3.364 | 1,166,254 | -26,934 | 0.29% | 3,922,980 |
| 2018-03-12 | 2018-03-08 | 3.174 | 1,193,188 | -8,978 | 0.30% | 3,787,649 |
| 2018-03-08 | 2018-03-06 | 3.275 | 1,202,166 | -125,694 | 0.30% | 3,936,659 |
| 2018-03-05 | 2018-03-01 | 3.018 | 1,327,860 | -323,211 | 0.33% | 4,008,091 |
| 2018-03-01 | 2018-02-27 | 2.707 | 1,651,071 | +314,233 | 0.41% | 4,468,770 |
| 2018-02-14 | 2018-02-12 | 2.551 | 1,336,838 | +85,292 | 0.33% | 3,409,810 |
| 2018-02-13 | 2018-02-09 | 2.462 | 1,251,546 | -57,460 | 0.31% | 3,080,740 |
| 2018-02-12 | 2018-02-08 | 2.395 | 1,309,006 | +41,299 | 0.32% | 3,134,701 |
| 2018-02-09 | 2018-02-07 | 2.372 | 1,267,707 | +127,489 | 0.31% | 3,007,561 |
| 2018-02-08 | 2018-02-06 | 2.484 | 1,140,218 | -31,423 | 0.28% | 2,832,101 |
| 2018-02-07 | 2018-02-05 | 2.695 | 1,171,641 | +107,737 | 0.29% | 3,158,100 |
| 2018-02-06 | 2018-02-02 | 2.751 | 1,063,904 | +35,913 | 0.26% | 2,926,950 |
| 2018-02-02 | 2018-01-31 | 2.796 | 1,027,991 | -71,825 | 0.25% | 2,873,949 |
| 2018-02-01 | 2018-01-30 | 2.773 | 1,099,816 | +174,175 | 0.27% | 3,050,249 |
| 2018-01-31 | 2018-01-29 | 2.896 | 925,641 | +26,036 | 0.23% | 2,680,599 |
| 2018-01-30 | 2018-01-26 | 2.996 | 899,605 | +166,095 | 0.22% | 2,695,381 |
| 2018-01-26 | 2018-01-24 | 2.584 | 733,510 | -96,066 | 0.18% | 1,895,440 |
| 2018-01-24 | 2018-01-22 | 2.562 | 829,576 | +118,511 | 0.21% | 2,125,201 |
| 2018-01-23 | 2018-01-19 | 2.617 | 711,065 | +4,489 | 0.18% | 1,861,200 |
| 2018-01-19 | 2018-01-17 | 2.651 | 706,576 | -11,671 | 0.17% | 1,873,061 |
| 2018-01-18 | 2018-01-16 | 2.707 | 718,247 | +77,211 | 0.18% | 1,943,999 |
| 2018-01-17 | 2018-01-15 | 2.584 | 641,036 | +19,752 | 0.16% | 1,656,481 |
| 2018-01-15 | 2018-01-11 | 2.294 | 621,284 | +53,869 | 0.15% | 1,425,520 |
| 2018-01-10 | 2018-01-08 | 2.005 | 567,415 | +143,649 | 0.14% | 1,137,599 |
| 2018-01-09 | 2018-01-05 | 1.994 | 423,766 | +145,445 | 0.10% | 844,880 |
| 2018-01-08 | 2018-01-04 | 1.994 | 278,321 | +1,796 | 0.07% | 554,900 |
| 2018-01-04 | 2018-01-02 | 1.860 | 276,525 | +264,853 | 0.07% | 514,360 |
| 2018-01-02 | 2017-12-28 | 1.849 | 11,672 | +11,672 | 0.00% | 21,581 |
| 2017-05-15 | 2017-05-11 | 2.023 | 0 | -1,681 | ||
| 2017-05-08 | 2017-05-04 | 2.035 | 1,681 | +1,681 | 0.00% | 3,420 |
| 2017-01-09 | 2017-01-05 | 2.059 | 0 | -33,617 | ||
| 2016-12-12 | 2016-12-08 | 2.166 | 33,617 | -10,085 | 0.01% | 72,801 |
| 2016-11-23 | 2016-11-21 | 2.138 | 43,702 | +1,617 | 0.01% | 93,417 |
| 2016-09-30 | 2016-09-28 | 2.261 | 42,085 | +16,996 | 0.01% | 95,160 |
| 2016-09-12 | 2016-09-08 | 2.397 | 25,089 | +1,619 | 0.01% | 60,140 |
| 2016-09-07 | 2016-09-05 | 2.484 | 23,470 | +3,237 | 0.01% | 58,289 |
| 2016-09-01 | 2016-08-30 | 2.669 | 20,233 | -12,140 | 0.01% | 54,000 |
| 2016-07-25 | 2016-07-21 | 1.582 | 32,373 | -242,797 | 0.01% | 51,200 |
| 2016-07-18 | 2016-07-14 | 1.582 | 275,170 | -283,264 | 0.08% | 435,199 |
| 2016-07-14 | 2016-07-12 | 1.656 | 558,434 | -121,399 | 0.15% | 924,600 |
| 2016-07-07 | 2016-07-05 | 1.942 | 679,833 | -76,076 | 0.19% | 1,319,897 |
| 2016-07-06 | 2016-07-04 | 1.955 | 755,909 | +39,350 | 0.21% | 1,477,515 |
| 2016-06-14 | 2016-06-10 | 2.033 | 716,559 | -38,114 | 0.21% | 1,457,001 |
| 2016-06-08 | 2016-06-06 | 2.125 | 754,673 | -37,353 | 0.22% | 1,603,799 |
| 2016-05-12 | 2016-05-10 | 1.889 | 792,026 | -76,992 | 0.23% | 1,496,160 |
| 2016-04-27 | 2016-04-25 | 1.928 | 869,018 | -76,230 | 0.25% | 1,675,800 |
| 2016-04-20 | 2016-04-18 | 1.915 | 945,248 | -219,541 | 0.28% | 1,810,401 |
| 2016-03-29 | 2016-03-23 | 1.981 | 1,164,789 | +7,623 | 0.34% | 2,307,280 |
| 2016-03-24 | 2016-03-22 | 2.086 | 1,157,166 | +91,476 | 0.34% | 2,413,620 |
| 2016-03-18 | 2016-03-16 | 1.823 | 1,065,690 | +22,868 | 0.31% | 1,943,219 |
| 2016-03-02 | 2016-02-29 | 1.614 | 1,042,822 | +217,255 | 0.30% | 1,682,641 |
| 2016-03-01 | 2016-02-26 | 1.666 | 825,567 | +99,099 | 0.24% | 1,375,410 |
| 2016-02-29 | 2016-02-25 | 1.666 | 726,468 | +148,647 | 0.21% | 1,210,309 |
| 2016-02-25 | 2016-02-23 | 1.732 | 577,821 | +509,214 | 0.17% | 1,000,561 |
| 2016-02-24 | 2016-02-22 | 1.745 | 68,607 | +68,607 | 0.02% | 119,701 |
| 2015-12-08 | 2015-12-04 | 2.768 | 0 | -6,098 | ||
| 2015-12-04 | 2015-12-02 | 2.584 | 6,098 | -114,345 | 0.00% | 15,759 |
| 2015-12-03 | 2015-12-01 | 2.388 | 120,443 | -7,623 | 0.04% | 287,560 |
| 2015-11-30 | 2015-11-26 | 2.545 | 128,066 | 0.04% | 325,921 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy