History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.600 0 +0
2025-10-13 2025-10-09 12.540 0 +0
2025-10-10 2025-10-08 11.860 0 +0
2025-10-09 2025-10-06 11.880 0 +0
2025-10-08 2025-10-03 12.090 0 +0
2025-10-06 2025-10-02 12.070 0 +0
2025-10-03 2025-09-30 11.360 0 +0
2025-10-02 2025-09-29 11.240 0 +0
2025-09-30 2025-09-26 11.250 0 +0
2025-09-29 2025-09-25 11.620 0 +0
2025-09-26 2025-09-24 11.500 0 +0
2025-09-25 2025-09-23 11.040 0 +0
2025-09-24 2025-09-22 11.400 0 +0
2025-09-23 2025-09-19 11.460 0 +0
2025-09-22 2025-09-18 11.760 0 +0
2025-09-19 2025-09-17 12.330 0 +0
2025-09-18 2025-09-16 12.380 0 +0
2025-09-17 2025-09-15 11.790 0 +0
2025-09-16 2025-09-12 11.840 0 +0
2025-09-15 2025-09-11 11.750 0 +0
2025-09-12 2025-09-10 11.660 0 +0
2025-09-11 2025-09-09 11.990 0 +0
2025-09-10 2025-09-08 12.060 0 +0
2025-09-09 2025-09-05 12.200 0 +0
2025-09-08 2025-09-04 11.190 0 +0
2025-09-05 2025-09-03 10.590 0 +0
2025-09-04 2025-09-02 10.570 0 +0
2025-09-03 2025-09-01 10.660 0 +0
2025-09-02 2025-08-29 10.520 0 +0
2025-09-01 2025-08-28 10.380 0 +0
2025-08-29 2025-08-27 10.150 0 +0
2025-08-28 2025-08-26 10.520 0 +0
2025-08-27 2025-08-25 10.530 0 +0
2025-08-26 2025-08-22 10.280 0 +0
2025-08-25 2025-08-21 10.220 0 +0
2025-08-22 2025-08-20 10.260 0 +0
2025-08-21 2025-08-19 10.200 0 +0
2025-08-20 2025-08-18 10.610 0 +0
2025-08-19 2025-08-15 10.680 0 +0
2025-08-18 2025-08-14 10.180 0 +0
2025-08-15 2025-08-13 10.360 0 +0
2025-08-14 2025-08-12 10.320 0 +0
2025-08-13 2025-08-11 10.520 0 +0
2025-08-12 2025-08-08 10.200 0 +0
2025-08-11 2025-08-07 10.280 0 +0
2025-08-08 2025-08-06 10.380 0 +0
2025-08-07 2025-08-05 10.400 0 +0
2025-08-06 2025-08-04 10.430 0 +0
2025-08-05 2025-08-01 10.660 0 +0
2025-08-04 2025-07-31 10.220 0 +0
2025-08-01 2025-07-30 10.800 0 +0
2025-07-31 2025-07-29 11.220 0 +0
2025-07-30 2025-07-28 10.740 0 +0
2025-07-29 2025-07-25 10.960 0 +0
2025-07-28 2025-07-24 11.300 0 +0
2025-07-25 2025-07-23 10.520 0 +0
2025-07-24 2025-07-22 10.680 0 +0
2025-07-23 2025-07-21 10.280 0 +0
2025-07-22 2025-07-18 9.950 0 +0
2025-07-21 2025-07-17 10.060 0 +0
2025-07-18 2025-07-16 10.020 0 +0
2025-07-17 2025-07-15 10.040 0 +0
2025-07-16 2025-07-14 10.340 0 +0
2025-07-15 2025-07-11 10.360 0 +0
2025-07-14 2025-07-10 10.740 0 +0
2025-07-11 2025-07-09 10.600 0 +0
2025-07-10 2025-07-08 10.500 0 +0
2025-07-09 2025-07-07 9.670 0 +0
2025-07-08 2025-07-04 10.060 0 +0
2025-07-07 2025-07-03 9.800 0 +0
2025-07-04 2025-07-02 9.780 0 +0
2025-07-03 2025-06-30 8.810 0 +0
2025-07-02 2025-06-27 8.190 0 +0
2025-06-30 2025-06-26 8.100 0 +0
2025-06-27 2025-06-25 8.050 0 +0
2025-06-26 2025-06-24 7.960 0 +0
2025-06-25 2025-06-23 7.750 0 +0
2025-06-24 2025-06-20 7.920 0 +0
2025-06-23 2025-06-19 8.200 0 +0
2025-06-20 2025-06-18 8.250 0 +0
2025-06-19 2025-06-17 8.250 0 +0
2025-06-18 2025-06-16 8.230 0 +0
2025-06-17 2025-06-13 8.350 0 +0
2025-06-16 2025-06-12 8.590 0 +0
2025-06-13 2025-06-11 8.850 0 +0
2025-06-12 2025-06-10 8.590 0 +0
2025-06-11 2025-06-09 8.570 0 +0
2025-06-10 2025-06-06 8.230 0 +0
2025-06-09 2025-06-05 8.280 0 +0
2025-06-06 2025-06-04 8.200 0 +0
2025-06-05 2025-06-03 8.090 0 +0
2025-06-04 2025-06-02 8.070 0 +0
2025-06-03 2025-05-30 8.330 0 +0
2025-06-02 2025-05-29 8.430 0 +0
2025-05-30 2025-05-28 8.200 0 +0
2025-05-29 2025-05-27 8.220 0 +0
2025-05-28 2025-05-26 8.350 0 +0
2025-05-27 2025-05-23 8.480 0 +0
2025-05-26 2025-05-22 8.620 0 +0
2025-05-23 2025-05-21 8.730 0 +0
2025-05-22 2025-05-20 8.620 0 +0
2025-05-21 2025-05-19 8.600 0 +0
2025-05-20 2025-05-16 8.850 0 +0
2025-05-19 2025-05-15 8.990 0 +0
2025-05-16 2025-05-14 9.230 0 +0
2025-05-15 2025-05-13 9.130 0 +0
2025-05-14 2025-05-12 9.180 0 +0
2025-05-13 2025-05-09 8.850 0 +0
2025-05-12 2025-05-08 8.860 0 +0
2025-05-09 2025-05-07 8.870 0 +0
2025-05-08 2025-05-06 8.860 0 +0
2025-05-07 2025-05-02 9.040 0 +0
2025-05-06 2025-04-30 8.780 0 +0
2025-05-02 2025-04-29 8.480 0 +0
2025-04-30 2025-04-28 8.430 0 +0
2025-04-29 2025-04-25 8.420 0 +0
2025-04-28 2025-04-24 8.370 0 +0
2025-04-25 2025-04-23 8.720 0 +0
2025-04-24 2025-04-22 8.370 0 +0
2025-04-23 2025-04-17 8.400 0 +0
2025-04-22 2025-04-16 8.450 0 +0
2025-04-17 2025-04-15 8.970 0 +0
2025-04-16 2025-04-14 9.010 0 +0
2025-04-15 2025-04-11 8.650 0 +0
2025-04-14 2025-04-10 8.470 0 +0
2025-04-11 2025-04-09 8.620 0 +0
2025-04-10 2025-04-08 8.830 0 +0
2025-04-09 2025-04-07 8.760 0 +0
2025-04-08 2025-04-03 10.420 0 +0
2025-04-07 2025-04-02 10.620 0 +0
2025-04-03 2025-04-01 10.740 0 +0
2025-04-02 2025-03-31 10.580 0 +0
2025-04-01 2025-03-28 11.040 0 +0
2025-03-31 2025-03-27 11.440 0 +0
2025-03-28 2025-03-26 11.760 0 +0
2025-03-27 2025-03-25 11.880 0 +0
2025-03-26 2025-03-24 12.020 0 +0
2025-03-25 2025-03-21 12.000 0 +0
2025-03-24 2025-03-20 12.320 0 +0
2025-03-21 2025-03-19 12.460 0 +0
2025-03-20 2025-03-18 12.540 0 +0
2025-03-19 2025-03-17 12.400 0 +0
2025-03-18 2025-03-14 12.220 0 +0
2025-03-17 2025-03-13 12.100 0 +0
2025-03-14 2025-03-12 12.580 0 +0
2025-03-13 2025-03-11 12.900 0 +0
2025-03-12 2025-03-10 13.420 0 +0
2025-03-11 2025-03-07 13.300 0 +0
2025-03-10 2025-03-06 13.460 0 +0
2025-03-07 2025-03-05 13.400 0 +0
2025-03-06 2025-03-04 13.500 0 +0
2025-03-05 2025-03-03 13.880 0 +0
2025-03-04 2025-02-28 13.340 0 +0
2025-03-03 2025-02-27 13.780 0 +0
2025-02-28 2025-02-26 14.120 0 +0
2025-02-27 2025-02-25 13.000 0 +0
2025-02-26 2025-02-24 12.660 0 +0
2025-02-25 2025-02-21 12.320 0 +0
2025-02-24 2025-02-20 12.760 0 +0
2025-02-21 2025-02-19 12.640 0 +0
2025-02-20 2025-02-18 12.460 0 +0
2025-02-19 2025-02-17 12.480 0 +0
2025-02-18 2025-02-14 12.160 0 +0
2025-02-17 2025-02-13 12.060 0 +0
2025-02-14 2025-02-12 12.320 0 +0
2025-02-13 2025-02-11 12.340 0 +0
2025-02-12 2025-02-10 13.140 0 +0
2025-02-11 2025-02-07 13.120 0 +0
2025-02-10 2025-02-06 11.980 0 +0
2025-02-07 2025-02-05 11.420 0 +0
2025-02-06 2025-02-04 11.420 0 +0
2025-02-05 2025-02-03 11.140 0 +0
2025-02-04 2025-01-28 11.480 0 +0
2025-02-03 2025-01-24 11.920 0 +0
2025-01-27 2025-01-23 11.600 0 +0
2025-01-24 2025-01-22 11.800 0 +0
2025-01-23 2025-01-21 11.560 0 +0
2025-01-22 2025-01-20 11.800 0 +0
2025-01-21 2025-01-17 11.760 0 +0
2025-01-20 2025-01-16 12.080 0 +0
2025-01-17 2025-01-15 12.260 0 +0
2025-01-16 2025-01-14 11.760 0 +0
2025-01-15 2025-01-13 11.140 0 +0
2025-01-14 2025-01-10 11.980 0 +0
2025-01-13 2025-01-09 12.060 0 +0
2025-01-10 2025-01-08 12.160 0 +0
2025-01-09 2025-01-07 12.060 0 +0
2025-01-08 2025-01-06 11.560 0 +0
2025-01-07 2025-01-03 11.260 0 +0
2025-01-06 2025-01-02 10.960 0 +0
2025-01-03 2024-12-31 10.920 0 +0
2025-01-02 2024-12-27 11.200 0 +0
2024-12-30 2024-12-24 11.780 0 +0
2024-12-27 2024-12-20 11.080 0 +0
2024-12-23 2024-12-19 11.420 0 +0
2024-12-20 2024-12-18 12.160 0 +0
2024-12-19 2024-12-17 12.360 0 +0
2024-12-18 2024-12-16 12.440 0 +0
2024-12-17 2024-12-13 12.460 0 +0
2024-12-16 2024-12-12 12.560 0 +0
2024-12-13 2024-12-11 12.660 0 +0
2024-12-12 2024-12-10 12.520 0 +0
2024-12-11 2024-12-09 12.900 0 +0
2024-12-10 2024-12-06 12.760 0 +0
2024-12-09 2024-12-05 13.160 0 +0
2024-12-06 2024-12-04 13.440 0 +0
2024-12-05 2024-12-03 13.800 0 +0
2024-12-04 2024-12-02 14.140 0 +0
2024-12-03 2024-11-29 13.860 0 +0
2024-12-02 2024-11-28 12.780 0 +0
2024-11-29 2024-11-27 12.580 0 +0
2024-11-28 2024-11-26 12.120 0 +0
2024-11-27 2024-11-25 11.960 0 +0
2024-11-26 2024-11-22 11.840 0 +0
2024-11-25 2024-11-21 12.800 0 +0
2024-11-22 2024-11-20 12.740 0 +0
2024-11-21 2024-11-19 13.182 0 +0
2024-11-20 2024-11-18 12.677 0 +0
2024-11-19 2024-11-15 12.677 0 +0
2024-11-18 2024-11-14 12.778 0 +0
2024-11-15 2024-11-13 12.980 0 +0
2024-11-14 2024-11-12 13.162 0 +0
2024-11-13 2024-11-11 13.546 0 +0
2024-11-12 2024-11-08 13.384 0 +0
2024-11-11 2024-11-07 13.566 0 +0
2024-11-08 2024-11-06 13.829 0 +0
2024-11-07 2024-11-05 14.618 0 +0
2024-11-06 2024-11-04 14.213 0 +0
2024-11-05 2024-11-01 14.800 0 +0
2024-11-04 2024-10-31 16.013 0 +0
2024-11-01 2024-10-30 15.669 0 +0
2024-10-31 2024-10-29 14.961 0 +0
2024-10-30 2024-10-28 15.871 0 +0
2024-10-29 2024-10-25 15.871 0 +0
2024-10-28 2024-10-24 12.899 0 +0
2024-10-25 2024-10-23 13.142 0 +0
2024-10-24 2024-10-22 11.605 0 +0
2024-10-23 2024-10-21 11.201 0 +0
2024-10-22 2024-10-18 10.716 0 +0
2024-10-21 2024-10-17 10.190 0 +0
2024-10-18 2024-10-16 10.473 0 +0
2024-10-17 2024-10-15 10.534 0 +0
2024-10-16 2024-10-14 11.100 0 +0
2024-10-15 2024-10-10 11.261 0 +0
2024-10-14 2024-10-09 11.322 0 +0
2024-10-10 2024-10-08 12.697 0 +0
2024-10-09 2024-10-07 15.103 0 +0
2024-10-08 2024-10-04 13.991 0 +0
2024-10-07 2024-10-03 12.919 0 +0
2024-10-04 2024-10-02 14.011 0 +0
2024-10-03 2024-09-30 13.223 0 +0
2024-10-02 2024-09-27 12.232 0 +0
2024-09-30 2024-09-26 10.574 0 +0
2024-09-27 2024-09-25 9.715 0 +0
2024-09-26 2024-09-24 9.856 0 +0
2024-09-25 2024-09-23 9.219 0 +0
2024-09-24 2024-09-20 9.381 0 +0
2024-09-23 2024-09-19 9.472 0 +0
2024-09-20 2024-09-17 8.876 0 +0
2024-09-19 2024-09-16 9.280 0 +0
2024-09-17 2024-09-13 10.089 0 +0
2024-09-16 2024-09-12 10.412 0 +0
2024-09-13 2024-09-11 10.635 0 +0
2024-09-12 2024-09-10 10.230 0 +0
2024-09-11 2024-09-09 10.473 0 +0
2024-09-10 2024-09-05 11.019 0 +0
2024-09-09 2024-09-04 11.221 0 +0
2024-09-05 2024-09-03 11.464 0 +0
2024-09-04 2024-09-02 11.100 0 +0
2024-09-03 2024-08-30 10.716 0 +0
2024-09-02 2024-08-29 10.655 0 +0
2024-08-30 2024-08-28 10.534 0 +0
2024-08-29 2024-08-27 10.614 0 +0
2024-08-28 2024-08-26 10.473 0 +0
2024-08-27 2024-08-23 10.412 0 +0
2024-08-26 2024-08-22 10.736 0 +0
2024-08-23 2024-08-21 10.534 0 +0
2024-08-22 2024-08-20 11.019 0 +0
2024-08-21 2024-08-19 10.837 0 +0
2024-08-20 2024-08-16 11.423 0 +0
2024-08-19 2024-08-15 12.030 0 +0
2024-08-16 2024-08-14 11.888 0 +0
2024-08-15 2024-08-13 11.807 0 +0
2024-08-14 2024-08-12 11.807 0 +0
2024-08-13 2024-08-09 12.252 0 +0
2024-08-12 2024-08-08 12.272 0 +0
2024-08-09 2024-08-07 11.989 0 +0
2024-08-08 2024-08-06 12.272 0 +0
2024-08-07 2024-08-05 11.282 0 +0
2024-08-06 2024-08-02 10.958 0 +0
2024-08-05 2024-08-01 11.443 0 +0
2024-08-02 2024-07-31 11.443 0 +0
2024-08-01 2024-07-30 10.796 0 +0
2024-07-31 2024-07-29 11.140 0 +0
2024-07-30 2024-07-26 11.747 0 +0
2024-07-29 2024-07-25 11.464 0 +0
2024-07-26 2024-07-24 10.817 0 +0
2024-07-25 2024-07-23 11.120 0 +0
2024-07-24 2024-07-22 11.443 0 +0
2024-07-23 2024-07-19 12.030 0 +0
2024-07-22 2024-07-18 11.726 0 +0
2024-07-19 2024-07-17 11.383 0 +0
2024-07-18 2024-07-16 11.524 0 +0
2024-07-17 2024-07-15 11.140 0 +0
2024-07-16 2024-07-12 12.009 0 +0
2024-07-15 2024-07-11 11.403 0 +0
2024-07-12 2024-07-10 10.756 0 +0
2024-07-11 2024-07-09 10.554 0 +0
2024-07-10 2024-07-08 10.271 0 +0
2024-07-09 2024-07-05 10.534 0 +0
2024-07-08 2024-07-04 10.938 0 +0
2024-07-05 2024-07-03 11.039 0 +0
2024-07-04 2024-07-02 10.938 0 +0
2024-07-03 2024-06-28 11.625 0 +0
2024-07-02 2024-06-27 11.767 0 +0
2024-06-28 2024-06-26 12.030 0 +0
2024-06-27 2024-06-25 12.232 0 +0
2024-06-26 2024-06-24 12.373 0 +0
2024-06-25 2024-06-21 12.899 0 +0
2024-06-24 2024-06-20 13.364 0 +0
2024-06-21 2024-06-19 13.910 0 +0
2024-06-20 2024-06-18 14.365 0 +0
2024-06-19 2024-06-17 14.282 0 +0
2024-06-18 2024-06-14 14.490 0 +0
2024-06-17 2024-06-13 14.469 0 +0
2024-06-14 2024-06-12 14.407 0 +0
2024-06-13 2024-06-11 14.907 0 +0
2024-06-12 2024-06-07 15.178 0 +0
2024-06-11 2024-06-06 15.866 0 +0
2024-06-07 2024-06-05 16.638 0 +0
2024-06-06 2024-06-04 16.742 0 +0
2024-06-05 2024-06-03 16.617 0 +0
2024-06-04 2024-05-31 16.492 0 +0
2024-06-03 2024-05-30 17.242 0 +0
2024-05-31 2024-05-29 16.909 0 +0
2024-05-30 2024-05-28 16.283 0 +0
2024-05-29 2024-05-27 16.158 0 +0
2024-05-28 2024-05-24 16.534 0 +0
2024-05-27 2024-05-23 16.721 0 +0
2024-05-24 2024-05-22 17.639 0 +0
2024-05-23 2024-05-21 16.179 0 +0
2024-05-22 2024-05-20 16.554 0 +0
2024-05-21 2024-05-17 16.784 0 +0
2024-05-20 2024-05-16 18.264 0 +0
2024-05-17 2024-05-14 17.951 0 +0
2024-05-16 2024-05-13 18.181 0 +0
2024-05-14 2024-05-10 18.347 0 +0
2024-05-13 2024-05-09 19.578 0 +0
2024-05-10 2024-05-08 18.744 0 +0
2024-05-09 2024-05-07 20.120 0 +0
2024-05-08 2024-05-06 19.307 0 +0
2024-05-07 2024-05-03 19.035 0 +0
2024-05-06 2024-05-02 19.244 0 +0
2024-05-03 2024-04-30 19.828 0 +0
2024-05-02 2024-04-29 20.224 0 +0
2024-04-30 2024-04-26 18.890 0 +0
2024-04-29 2024-04-25 18.431 0 +0
2024-04-26 2024-04-24 18.347 0 +0
2024-04-25 2024-04-23 18.160 0 +0
2024-04-24 2024-04-22 18.076 0 +0
2024-04-23 2024-04-19 17.263 0 +0
2024-04-22 2024-04-18 17.618 0 +0
2024-04-19 2024-04-17 17.910 0 +0
2024-04-18 2024-04-16 17.951 0 +0
2024-04-17 2024-04-15 19.327 0 +0
2024-04-16 2024-04-12 19.995 0 +0
2024-04-15 2024-04-11 20.808 0 +0
2024-04-12 2024-04-10 21.006 0 +0
2024-04-11 2024-04-09 21.735 0 +0
2024-04-10 2024-04-08 20.954 0 +0
2024-04-09 2024-04-05 21.423 0 +0
2024-04-08 2024-04-03 21.162 0 +0
2024-04-05 2024-04-02 21.579 0 +0
2024-04-03 2024-03-28 19.828 0 +0
2024-04-02 2024-03-27 20.537 0 +0
2024-03-28 2024-03-26 19.473 0 +0
2024-03-27 2024-03-25 19.682 0 +0
2024-03-26 2024-03-22 20.349 0 +0
2024-03-25 2024-03-21 20.370 0 +0
2024-03-22 2024-03-20 21.475 0 +0
2024-03-21 2024-03-19 21.423 0 +0
2024-03-20 2024-03-18 20.245 0 +0
2024-03-19 2024-03-15 19.515 0 +0
2024-03-18 2024-03-14 19.953 0 +0
2024-03-15 2024-03-13 20.808 0 +0
2024-03-14 2024-03-12 20.902 0 +0
2024-03-13 2024-03-11 21.371 0 +0
2024-03-12 2024-03-08 19.327 0 +0
2024-03-11 2024-03-07 17.222 0 +0
2024-03-08 2024-03-06 16.930 0 +0
2024-03-07 2024-03-05 16.012 0 +0
2024-03-06 2024-03-04 16.659 0 +0
2024-03-05 2024-03-01 16.117 0 +0
2024-03-04 2024-02-29 15.095 0 +0
2024-03-01 2024-02-28 13.886 0 +0
2024-02-29 2024-02-27 14.219 0 +0
2024-02-28 2024-02-26 14.532 0 +0
2024-02-27 2024-02-23 14.574 0 +0
2024-02-26 2024-02-22 14.198 0 +0
2024-02-23 2024-02-21 13.761 0 +0
2024-02-22 2024-02-20 13.719 0 +0
2024-02-21 2024-02-19 14.240 0 +0
2024-02-20 2024-02-16 15.700 0 +0
2024-02-19 2024-02-15 14.678 0 +0
2024-02-16 2024-02-14 14.949 0 +0
2024-02-15 2024-02-09 14.511 0 +0
2024-02-14 2024-02-07 13.990 0 +0
2024-02-08 2024-02-06 13.865 0 +0
2024-02-07 2024-02-05 13.552 0 +0
2024-02-06 2024-02-02 12.947 0 +0
2024-02-05 2024-02-01 13.010 0 +0
2024-02-02 2024-01-31 12.280 0 +0
2024-02-01 2024-01-30 11.947 0 +0
2024-01-31 2024-01-29 12.802 0 +0
2024-01-30 2024-01-26 13.448 0 +0
2024-01-29 2024-01-25 14.615 0 +0
2024-01-26 2024-01-24 16.513 0 +0
2024-01-25 2024-01-23 16.617 0 +0
2024-01-24 2024-01-22 15.574 0 +0
2024-01-23 2024-01-19 15.950 0 +0
2024-01-22 2024-01-18 16.096 0 +0
2024-01-19 2024-01-17 15.137 0 +0
2024-01-18 2024-01-16 15.283 0 +0
2024-01-17 2024-01-15 15.345 0 +0
2024-01-16 2024-01-12 15.408 0 +0
2024-01-15 2024-01-11 14.532 0 +0
2024-01-12 2024-01-10 14.386 0 +0
2024-01-11 2024-01-09 13.615 0 +0
2024-01-10 2024-01-08 13.177 0 +0
2024-01-09 2024-01-05 13.156 0 +0
2024-01-08 2024-01-04 13.344 0 +0
2024-01-05 2024-01-03 13.344 0 +0
2024-01-04 2024-01-02 13.219 0 +0
2024-01-03 2023-12-29 13.740 0 +0
2024-01-02 2023-12-28 14.073 0 +0
2023-12-29 2023-12-27 13.219 0 +0
2023-12-28 2023-12-22 12.593 0 +0
2023-12-27 2023-12-21 12.343 0 +0
2023-12-22 2023-12-20 11.425 0 +0
2023-12-21 2023-12-19 11.342 0 +0
2023-12-20 2023-12-18 11.613 0 +0
2023-12-19 2023-12-15 11.926 0 +0
2023-12-18 2023-12-14 11.467 0 +0
2023-12-15 2023-12-13 11.467 0 +0
2023-12-14 2023-12-12 11.968 0 +0
2023-12-13 2023-12-11 12.134 0 +0
2023-12-12 2023-12-08 12.468 0 +0
2023-12-11 2023-12-07 12.614 0 +0
2023-12-08 2023-12-06 13.156 0 +0
2023-12-07 2023-12-05 12.843 0 +0
2023-12-06 2023-12-04 13.156 0 +0
2023-12-05 2023-12-01 13.344 0 +0
2023-12-04 2023-11-30 13.385 0 +0
2023-12-01 2023-11-29 13.219 0 +0
2023-11-30 2023-11-28 13.740 0 +0
2023-11-29 2023-11-27 14.136 0 +0
2023-11-28 2023-11-24 14.344 0 +0
2023-11-27 2023-11-23 14.741 0 +0
2023-11-24 2023-11-22 14.803 0 +0
2023-11-23 2023-11-21 14.866 0 +0
2023-11-22 2023-11-20 15.137 0 +0
2023-11-21 2023-11-17 15.262 0 +0
2023-11-20 2023-11-16 15.762 0 +0
2023-11-17 2023-11-15 16.492 0 +0
2023-11-16 2023-11-14 15.804 0 +0
2023-11-15 2023-11-13 15.846 0 +0
2023-11-14 2023-11-10 15.366 0 +0
2023-11-13 2023-11-09 16.408 0 +0
2023-11-10 2023-11-08 16.221 0 +0
2023-11-09 2023-11-07 16.263 0 +0
2023-11-08 2023-11-06 16.471 0 +0
2023-11-07 2023-11-03 15.804 0 +0
2023-11-06 2023-11-02 14.949 0 +0
2023-11-03 2023-11-01 15.116 0 +0
2023-11-02 2023-10-31 14.891 0 +0
2023-11-01 2023-10-30 15.167 0 +0
2023-10-31 2023-10-27 14.955 0 +0
2023-10-30 2023-10-26 14.976 0 +0
2023-10-27 2023-10-25 15.868 0 +0
2023-10-26 2023-10-24 17.143 0 +0
2023-10-25 2023-10-20 17.674 0 +0
2023-10-24 2023-10-19 17.631 0 +0
2023-10-20 2023-10-18 17.716 0 +0
2023-10-19 2023-10-17 18.205 0 +0
2023-10-18 2023-10-16 17.929 0 +0
2023-10-17 2023-10-13 18.205 0 +0
2023-10-16 2023-10-12 19.097 0 +0
2023-10-13 2023-10-11 18.693 0 +0
2023-10-12 2023-10-10 18.056 0 +0
2023-10-11 2023-10-09 17.992 0 +0
2023-10-10 2023-10-06 18.545 0 +0
2023-10-09 2023-10-05 18.332 0 +0
2023-10-06 2023-10-04 18.375 0 +0
2023-10-05 2023-10-03 18.184 0 +0
2023-10-04 2023-09-29 18.693 0 +0
2023-10-03 2023-09-28 18.162 0 +0
2023-09-29 2023-09-27 18.375 0 +0
2023-09-28 2023-09-26 17.483 0 +0
2023-09-27 2023-09-25 17.992 0 +0
2023-09-26 2023-09-22 18.863 0 +0
2023-09-25 2023-09-21 18.481 0 +0
2023-09-22 2023-09-20 18.545 0 +0
2023-09-21 2023-09-19 18.800 0 +0
2023-09-20 2023-09-18 18.311 0 +0
2023-09-19 2023-09-15 18.651 0 +0
2023-09-18 2023-09-14 18.693 0 +0
2023-09-15 2023-09-13 19.139 0 +0
2023-09-14 2023-09-12 19.522 0 +0
2023-09-13 2023-09-11 19.692 0 +0
2023-09-12 2023-09-07 19.564 0 +0
2023-09-11 2023-09-06 19.968 0 +0
2023-09-07 2023-09-05 20.456 0 +0
2023-09-06 2023-09-04 20.966 0 +0
2023-09-05 2023-08-31 20.690 0 +0
2023-09-04 2023-08-30 20.563 0 +0
2023-08-31 2023-08-29 20.924 0 +0
2023-08-30 2023-08-28 20.669 0 +0
2023-08-29 2023-08-25 20.754 0 +0
2023-08-28 2023-08-24 20.775 0 +0
2023-08-25 2023-08-23 20.074 0 +0
2023-08-24 2023-08-22 20.860 0 +0
2023-08-23 2023-08-21 20.733 0 +0
2023-08-22 2023-08-18 21.349 0 +0
2023-08-21 2023-08-17 21.827 0 +0
2023-08-18 2023-08-16 21.455 0 +0
2023-08-17 2023-08-15 21.880 0 +0
2023-08-16 2023-08-14 22.836 0 +0
2023-08-15 2023-08-11 23.579 0 +0
2023-08-14 2023-08-10 24.482 0 +0
2023-08-11 2023-08-09 24.482 0 +0
2023-08-10 2023-08-08 24.907 0 +0
2023-08-09 2023-08-07 25.225 0 +0
2023-08-08 2023-08-04 25.172 0 +0
2023-08-07 2023-08-03 24.376 0 +0
2023-08-04 2023-08-02 23.791 0 +0
2023-08-03 2023-08-01 23.898 0 +0
2023-08-02 2023-07-31 24.588 0 +0
2023-08-01 2023-07-28 24.376 0 +0
2023-07-31 2023-07-27 24.110 0 +0
2023-07-28 2023-07-26 24.747 0 +0
2023-07-27 2023-07-25 24.482 0 +0
2023-07-26 2023-07-24 23.845 0 +0
2023-07-25 2023-07-21 24.429 0 +0
2023-07-24 2023-07-20 24.588 0 +0
2023-07-21 2023-07-19 24.588 0 +0
2023-07-20 2023-07-18 24.482 0 +0
2023-07-19 2023-07-14 24.801 0 +0
2023-07-18 2023-07-13 24.376 0 +0
2023-07-14 2023-07-12 25.756 0 +0
2023-07-13 2023-07-11 25.597 0 +0
2023-07-12 2023-07-10 26.606 0 +0
2023-07-11 2023-07-07 25.597 0 +0
2023-07-10 2023-07-06 26.819 0 +0
2023-07-07 2023-07-05 27.456 0 +0
2023-07-06 2023-07-04 28.730 0 +0
2023-07-05 2023-07-03 28.677 0 +0
2023-07-04 2023-06-30 28.412 0 +0
2023-07-03 2023-06-29 28.677 0 +0
2023-06-30 2023-06-28 28.465 0 +0
2023-06-29 2023-06-27 28.571 0 +0
2023-06-28 2023-06-26 27.456 0 +0
2023-06-27 2023-06-23 27.031 0 +0
2023-06-26 2023-06-21 27.562 0 +0
2023-06-23 2023-06-20 28.624 0 +0
2023-06-21 2023-06-19 28.677 0 +0
2023-06-20 2023-06-16 28.571 0 +0
2023-06-19 2023-06-15 28.837 0 +0
2023-06-16 2023-06-14 25.278 0 +0
2023-06-15 2023-06-13 25.703 0 +0
2023-06-14 2023-06-12 25.278 0 +0
2023-06-13 2023-06-09 23.579 0 +0
2023-06-12 2023-06-08 23.314 0 +0
2023-06-09 2023-06-07 23.526 0 +0
2023-06-08 2023-06-06 23.048 0 +0
2023-06-07 2023-06-05 23.845 0 +0
2023-06-06 2023-06-02 23.791 0 +0
2023-06-05 2023-06-01 23.314 0 +0
2023-06-02 2023-05-31 23.367 0 +0
2023-06-01 2023-05-30 25.066 0 +0
2023-05-31 2023-05-29 25.332 0 +0
2023-05-30 2023-05-25 26.234 0 +0
2023-05-29 2023-05-24 25.969 0 +0
2023-05-25 2023-05-23 24.216 0 +0
2023-05-24 2023-05-22 22.729 0 +0
2023-05-23 2023-05-19 22.782 0 +0
2023-05-22 2023-05-18 23.154 0 +0
2023-05-19 2023-05-17 23.473 0 +0
2023-05-18 2023-05-16 24.110 0 +0
2023-05-17 2023-05-15 23.845 0 +0
2023-05-16 2023-05-12 22.995 0 +0
2023-05-15 2023-05-11 23.473 0 +0
2023-05-12 2023-05-10 23.738 0 +0
2023-05-11 2023-05-09 23.154 0 +0
2023-05-10 2023-05-08 23.579 0 +0
2023-05-09 2023-05-05 23.738 0 +0
2023-05-08 2023-05-04 24.216 0 +0
2023-05-05 2023-05-03 24.057 0 +0
2023-05-04 2023-05-02 24.057 0 +0
2023-05-03 2023-04-28 23.314 0 +0
2023-05-02 2023-04-27 22.676 0 +0
2023-04-28 2023-04-26 22.889 0 +0
2023-04-27 2023-04-25 22.039 0 +0
2023-04-26 2023-04-24 22.889 0 +0
2023-04-25 2023-04-21 22.782 0 +0
2023-04-24 2023-04-20 23.314 0 -249,625
2023-04-19 2023-04-17 24.110 249,625 -11,298 0.06% 6,018,492
2023-04-14 2023-04-12 22.729 260,923 +114,956 0.06% 5,930,617
2023-04-03 2023-03-30 24.004 145,967 +16,006 0.03% 3,503,780
2023-03-30 2023-03-28 22.411 129,961 -585,621 0.03% 2,912,522
2023-03-29 2023-03-27 21.986 715,582 +84,736 0.17% 15,732,708
2023-03-28 2023-03-24 22.942 630,846 +484,879 0.15% 14,472,742
2023-03-27 2023-03-23 21.455 145,967 -49,900 0.03% 3,131,697
2023-03-23 2023-03-21 21.402 195,867 +92,269 0.05% 4,191,892
2023-03-21 2023-03-17 20.924 103,598 +42,368 0.02% 2,167,661
2023-03-20 2023-03-16 20.499 61,230 -3,766 0.01% 1,255,149
2023-03-17 2023-03-15 21.508 64,996 -38,444 0.02% 1,397,930
2023-03-16 2023-03-14 21.508 103,440 +23,538 0.02% 2,224,781
2023-03-15 2023-03-13 21.986 79,902 -9,416 0.02% 1,756,717
2023-03-10 2023-03-08 22.942 89,318 +315 0.02% 2,049,116
2023-02-27 2023-02-23 22.836 89,003 +1,883 0.02% 2,032,436
2023-02-22 2023-02-20 22.729 87,120 +8,474 0.02% 1,980,183
2023-02-02 2023-01-31 26.022 78,646 -24,480 0.02% 2,046,522
2023-02-01 2023-01-30 26.872 103,126 +1,883 0.02% 2,771,165
2023-01-31 2023-01-27 26.447 101,243 +54,608 0.02% 2,677,553
2023-01-30 2023-01-26 27.190 46,635 -34,836 0.01% 1,268,019
2023-01-27 2023-01-20 26.181 81,471 -161,313 0.02% 2,133,014
2023-01-26 2023-01-19 24.960 242,784 +65,812 0.06% 6,059,847
2023-01-20 2023-01-18 24.482 176,972 +1,883 0.04% 4,332,606
2023-01-19 2023-01-17 24.429 175,089 +5,649 0.04% 4,277,209
2023-01-18 2023-01-16 24.163 169,440 +2,824 0.04% 4,094,219
2023-01-17 2023-01-13 24.216 166,616 +16,947 0.04% 4,034,830
2023-01-16 2023-01-12 24.854 149,669 +70,614 0.04% 3,719,816
2023-01-13 2023-01-11 24.323 79,055 +6,591 0.02% 1,922,820
2023-01-12 2023-01-10 24.482 72,464 -18,831 0.02% 1,774,054
2023-01-11 2023-01-09 23.685 91,295 +14,123 0.02% 2,162,348
2023-01-10 2023-01-06 22.889 77,172 -102,012 0.02% 1,766,366
2023-01-09 2023-01-05 20.223 179,184 -79,087 0.04% 3,623,597
2023-01-06 2023-01-04 19.628 258,271 +1,883 0.06% 5,069,339
2023-01-04 2022-12-30 20.053 256,388 +6,591 0.06% 5,141,305
2022-12-30 2022-12-28 19.798 249,797 -9,227 0.06% 4,945,462
2022-12-23 2022-12-21 18.715 259,024 +12,239 0.06% 4,847,520
2022-12-22 2022-12-20 18.969 246,785 +942 0.06% 4,681,380
2022-12-19 2022-12-15 19.947 245,843 -30,129 0.06% 4,903,737
2022-12-14 2022-12-12 20.860 275,972 +160,999 0.07% 5,756,788
2022-12-02 2022-11-30 21.402 114,973 +2,825 0.03% 2,460,620
2022-12-01 2022-11-29 20.414 112,148 +6,590 0.03% 2,289,384
2022-11-28 2022-11-24 21.986 105,558 +6,591 0.02% 2,320,787
2022-11-24 2022-11-22 21.614 98,967 +2,824 0.02% 2,139,087
2022-11-18 2022-11-16 23.845 96,143 +5,649 0.02% 2,292,492
2022-11-17 2022-11-15 24.429 90,494 -326,758 0.02% 2,210,657
2022-11-16 2022-11-14 23.791 417,252 +337,115 0.10% 9,927,049
2022-11-15 2022-11-11 24.269 80,137 +10,357 0.02% 1,944,881
2022-11-14 2022-11-10 22.729 69,780 +12,239 0.02% 1,586,056
2022-11-04 2022-11-02 22.942 57,541 +25,233 0.01% 1,320,094
2022-11-03 2022-11-01 20.563 32,308 -942 0.01% 664,338
2022-10-31 2022-10-27 20.244 33,250 -941 0.01% 673,113
2022-10-26 2022-10-24 17.665 34,191 +519 0.01% 604,000
2022-10-25 2022-10-21 18.981 33,672 -928 0.01% 639,135
2022-10-24 2022-10-20 18.981 34,600 +887 0.01% 656,750
2022-10-18 2022-10-14 20.297 33,713 -89,942 0.01% 684,271
2022-10-17 2022-10-13 19.197 123,655 +9,272 0.03% 2,373,793
2022-10-14 2022-10-12 19.305 114,383 -155,775 0.03% 2,208,136
2022-10-12 2022-10-10 19.413 270,158 -92,723 0.06% 5,244,470
2022-10-11 2022-10-07 19.305 362,881 +122,395 0.09% 7,005,329
2022-10-10 2022-10-06 20.081 240,486 +75,106 0.06% 4,829,262
2022-10-05 2022-09-30 20.599 165,380 -12,054 0.04% 3,406,651
2022-09-30 2022-09-28 20.168 177,434 -3,709 0.04% 3,578,407
2022-09-23 2022-09-21 21.839 181,143 -9,273 0.04% 3,956,014
2022-09-22 2022-09-20 23.727 190,416 -3,709 0.05% 4,517,908
2022-09-21 2022-09-19 22.972 194,125 +72,325 0.05% 4,459,358
2022-09-20 2022-09-16 24.212 121,800 +38,944 0.03% 2,949,001
2022-09-14 2022-09-09 26.369 82,856 +13,909 0.02% 2,184,812
2022-09-06 2022-09-02 25.236 68,947 -136,952 0.02% 1,739,973
2022-09-05 2022-09-01 26.369 205,899 -5,564 0.05% 5,429,306
2022-09-02 2022-08-31 27.987 211,463 -27,817 0.05% 5,918,110
2022-08-26 2022-08-24 25.614 239,280 -12,981 0.06% 6,128,882
2022-08-08 2022-08-04 27.825 252,261 +112,472 0.06% 7,019,094
2022-08-05 2022-08-03 27.663 139,789 +25,036 0.03% 3,866,977
2022-08-04 2022-08-02 29.281 114,753 -30,599 0.03% 3,360,045
2022-08-03 2022-08-01 31.276 145,352 -10,940 0.03% 4,546,009
2022-08-02 2022-07-29 30.737 156,292 -14,835 0.04% 4,803,888
2022-07-25 2022-07-21 29.442 171,127 -1,855 0.04% 5,038,398
2022-07-20 2022-07-18 30.683 172,982 +97,360 0.04% 5,307,554
2022-07-18 2022-07-14 30.467 75,622 +927 0.02% 2,303,976
2022-07-07 2022-07-05 29.604 74,695 +475 0.02% 2,211,287
2022-07-05 2022-06-30 29.766 74,220 +4,161 0.02% 2,209,232
2022-06-30 2022-06-28 30.521 70,059 -2,782 0.02% 2,138,265
2022-06-29 2022-06-27 30.683 72,841 -741 0.02% 2,234,958
2022-06-28 2022-06-24 31.599 73,582 +23,180 0.02% 2,325,147
2022-06-27 2022-06-23 31.168 50,402 +13,909 0.01% 1,570,930
2022-06-22 2022-06-20 31.545 36,493 -16,690 0.01% 1,151,189
2022-06-21 2022-06-17 30.629 53,183 +1,854 0.01% 1,628,930
2022-06-15 2022-06-13 34.511 51,329 -2,782 0.01% 1,771,430
2022-06-06 2022-06-01 34.080 54,111 +5,564 0.01% 1,844,098
2022-06-02 2022-05-31 35.212 48,547 -20,399 0.01% 1,709,452
2022-06-01 2022-05-30 33.217 68,946 -2,782 0.02% 2,290,187
2022-05-31 2022-05-27 33.702 71,728 +3,709 0.02% 2,417,408
2022-05-24 2022-05-20 35.158 68,019 +927 0.02% 2,391,438
2022-05-18 2022-05-16 31.492 67,092 -4,636 0.02% 2,112,831
2022-05-13 2022-05-11 33.163 71,728 -927 0.02% 2,378,730
2022-05-12 2022-05-10 31.168 72,655 -80,136 0.02% 2,264,512
2022-04-28 2022-04-26 25.614 152,791 -5,564 0.04% 3,913,566
2022-04-26 2022-04-22 26.962 158,355 +928 0.04% 4,269,559
2022-04-22 2022-04-20 29.604 157,427 +38,943 0.04% 4,660,503
2022-04-21 2022-04-19 31.438 118,484 -14,835 0.03% 3,724,856
2022-04-20 2022-04-14 31.869 133,319 -21,327 0.03% 4,248,746
2022-04-19 2022-04-13 31.168 154,646 -1,854 0.04% 4,820,008
2022-04-14 2022-04-12 30.467 156,500 -116,832 0.04% 4,768,086
2022-04-11 2022-04-07 31.492 273,332 +15,763 0.07% 8,607,650
2022-04-06 2022-04-01 32.678 257,569 +63,979 0.06% 8,416,809
2022-03-25 2022-03-23 34.403 193,590 -927 0.05% 6,660,163
2022-03-24 2022-03-22 34.727 194,517 +123,322 0.05% 6,754,990
2022-03-23 2022-03-21 36.884 71,195 -927 0.02% 2,625,952
2022-03-22 2022-03-18 37.369 72,122 -232,735 0.02% 2,695,146
2022-03-21 2022-03-17 37.477 304,857 +927 0.07% 11,425,158
2022-03-17 2022-03-15 33.810 303,930 -5,564 0.07% 10,275,959
2022-03-16 2022-03-14 36.560 309,494 -29,671 0.07% 11,315,225
2022-03-15 2022-03-11 38.717 339,165 +25,035 0.08% 13,131,572
2022-03-14 2022-03-10 38.717 314,130 +927 0.08% 12,162,283
2022-03-11 2022-03-09 36.345 313,203 -38,016 0.08% 11,383,271
2022-03-09 2022-03-07 33.810 351,219 +193,792 0.08% 11,874,813
2022-03-03 2022-03-01 35.590 157,427 -127,031 0.04% 5,602,791
2022-03-02 2022-02-28 34.727 284,458 -928 0.07% 9,878,370
2022-03-01 2022-02-25 33.756 285,386 +44,508 0.07% 9,633,592
2022-02-21 2022-02-17 33.864 240,878 -113,123 0.06% 8,157,142
2022-02-15 2022-02-11 31.276 354,001 +18,545 0.08% 11,071,685
2022-02-07 2022-01-31 33.379 335,456 +8,345 0.08% 11,197,149
2022-01-26 2022-01-24 37.962 327,111 +69,542 0.08% 12,417,926
2022-01-25 2022-01-21 37.693 257,569 -32,453 0.06% 9,708,497
2022-01-21 2022-01-19 36.668 290,022 -2,781 0.07% 10,634,599
2022-01-20 2022-01-18 37.585 292,803 +23,180 0.07% 11,004,987
2022-01-19 2022-01-17 37.693 269,623 -416,033 0.06% 10,162,846
2022-01-18 2022-01-14 38.016 685,656 +469,180 0.16% 26,066,136
2022-01-17 2022-01-13 37.369 216,476 +7,417 0.05% 8,089,548
2022-01-14 2022-01-12 39.149 209,059 -33,380 0.05% 8,184,398
2022-01-13 2022-01-11 37.531 242,439 +33,380 0.06% 9,098,986
2022-01-12 2022-01-10 37.315 209,059 -14,835 0.05% 7,801,107
2022-01-04 2021-12-31 42.708 223,894 -32,453 0.05% 9,562,003
2022-01-03 2021-12-29 36.560 256,347 -75,106 0.06% 9,372,149
2021-12-29 2021-12-24 36.830 331,453 -39,871 0.08% 12,207,421
2021-12-28 2021-12-22 35.320 371,324 +65,833 0.09% 13,115,220
2021-12-22 2021-12-20 35.590 305,491 -2,148 0.07% 10,872,355
2021-12-21 2021-12-17 39.580 307,639 +41,725 0.07% 12,176,394
2021-12-20 2021-12-16 40.173 265,914 -32,453 0.06% 10,682,643
2021-12-17 2021-12-15 38.663 298,367 -16,690 0.07% 11,535,892
2021-12-16 2021-12-14 38.394 315,057 +36,162 0.08% 12,096,240
2021-12-15 2021-12-13 39.958 278,895 +13,909 0.07% 11,143,977
2021-12-14 2021-12-10 38.070 264,986 +927 0.06% 10,088,088
2021-12-09 2021-12-07 35.536 264,059 +2,782 0.06% 9,383,560
2021-12-06 2021-12-02 35.698 261,277 -32,454 0.06% 9,326,967
2021-12-03 2021-12-01 36.129 293,731 +63,052 0.07% 10,612,210
2021-12-02 2021-11-30 36.884 230,679 -5,563 0.06% 8,508,351
2021-11-26 2021-11-24 37.369 236,242 +160,411 0.06% 8,828,188
2021-11-18 2021-11-16 40.659 75,831 -927 0.02% 3,083,184
2021-11-15 2021-11-11 40.389 76,758 +2,782 0.02% 3,100,179
2021-11-12 2021-11-10 39.580 73,976 -27,817 0.02% 2,927,980
2021-11-11 2021-11-09 39.958 101,793 +2,781 0.02% 4,067,405
2021-11-10 2021-11-08 39.149 99,012 -30,182 0.02% 3,876,196
2021-11-09 2021-11-05 40.551 129,194 -101,996 0.03% 5,238,916
2021-11-08 2021-11-04 40.928 231,190 +3,709 0.06% 9,462,199
2021-11-04 2021-11-02 41.845 227,481 -123,322 0.05% 9,518,929
2021-11-03 2021-11-01 43.732 350,803 +248,082 0.08% 15,341,415
2021-10-28 2021-10-26 42.923 102,721 +12,054 0.02% 4,409,137
2021-10-27 2021-10-25 42.384 90,667 -2,781 0.02% 3,842,847
2021-10-25 2021-10-21 42.384 93,448 -8,345 0.02% 3,960,717
2021-10-22 2021-10-20 43.786 101,793 +927 0.02% 4,457,129
2021-10-20 2021-10-18 42.816 100,866 +2,781 0.02% 4,318,636
2021-10-19 2021-10-15 40.982 98,085 -18,544 0.02% 4,019,735
2021-10-15 2021-10-11 37.747 116,629 +36,162 0.03% 4,402,363
2021-10-12 2021-10-08 36.291 80,467 -14,836 0.02% 2,920,210
2021-10-11 2021-10-07 38.232 95,303 -10,199 0.02% 3,643,628
2021-10-05 2021-09-30 39.634 105,502 +31,526 0.03% 4,181,473
2021-10-04 2021-09-29 39.041 73,976 +12,054 0.02% 2,888,090
2021-09-28 2021-09-24 40.119 61,922 -87,160 0.01% 2,484,272
2021-09-27 2021-09-23 39.850 149,082 +927 0.04% 5,940,882
2021-09-21 2021-09-17 38.556 148,155 +927 0.04% 5,712,203
2021-09-20 2021-09-16 38.502 147,228 +927 0.04% 5,668,523
2021-09-17 2021-09-15 40.443 146,301 +928 0.04% 5,916,840
2021-09-14 2021-09-10 42.654 145,373 +1,854 0.03% 6,200,711
2021-09-02 2021-08-31 48.963 143,519 +1,855 0.03% 7,027,106
2021-08-26 2021-08-24 35.212 141,664 -1,855 0.03% 4,988,316
2021-08-20 2021-08-18 36.506 143,519 -2,782 0.03% 5,239,373
2021-08-11 2021-08-09 44.649 146,301 -25,035 0.04% 6,532,191
2021-08-09 2021-08-05 45.134 171,336 -27,817 0.04% 7,733,130
2021-08-04 2021-08-02 43.139 199,153 -28,744 0.05% 8,591,284
2021-07-27 2021-07-23 39.311 227,897 -75,106 0.05% 8,958,749
2021-07-26 2021-07-22 37.962 303,003 +139,085 0.07% 11,502,728
2021-07-23 2021-07-21 36.453 163,918 -1,855 0.04% 5,975,230
2021-07-22 2021-07-20 36.614 165,773 -927 0.04% 6,069,666
2021-07-16 2021-07-14 34.080 166,700 -62,124 0.04% 5,681,120
2021-07-14 2021-07-12 35.590 228,824 -15,763 0.05% 8,143,794
2021-07-13 2021-07-09 34.134 244,587 -7,418 0.06% 8,348,690
2021-07-12 2021-07-08 33.756 252,005 +927 0.06% 8,506,771
2021-07-09 2021-07-07 34.943 251,078 -32,453 0.06% 8,773,339
2021-07-08 2021-07-06 31.114 283,531 +32,453 0.07% 8,821,808
2021-07-06 2021-07-02 31.384 251,078 +13,909 0.06% 7,879,758
2021-07-02 2021-06-29 35.590 237,169 +927 0.06% 8,440,790
2021-06-30 2021-06-28 33.595 236,242 -69,543 0.06% 7,936,452
2021-06-25 2021-06-23 30.413 305,785 -25,035 0.07% 9,299,863
2021-06-18 2021-06-16 26.584 330,820 -62,125 0.08% 8,794,678
2021-06-15 2021-06-10 27.717 392,945 +87,160 0.09% 10,891,210
2021-06-07 2021-06-03 23.996 305,785 +83,451 0.07% 7,337,658
2021-06-04 2021-06-02 25.075 222,334 -117,960 0.05% 5,574,939
2021-06-03 2021-06-01 26.153 340,294 -175,247 0.08% 8,899,739
2021-06-02 2021-05-31 25.830 515,541 -118,686 0.12% 13,316,190
2021-06-01 2021-05-28 23.619 634,227 -50,998 0.15% 14,979,596
2021-05-31 2021-05-27 23.457 685,225 +218,827 0.16% 16,073,250
2021-05-28 2021-05-26 23.996 466,398 +30,599 0.11% 11,191,748
2021-05-27 2021-05-25 23.834 435,799 +30,598 0.10% 10,386,991
2021-05-25 2021-05-21 24.300 405,201 -58,415 0.10% 9,846,256
2021-05-24 2021-05-20 23.974 463,616 +3,733 0.11% 11,114,504
2021-05-21 2021-05-18 23.484 459,883 -69,902 0.11% 10,800,011
2021-05-11 2021-05-07 19.048 529,785 +84,619 0.13% 10,091,526
2021-05-10 2021-05-06 20.940 445,166 +43,229 0.11% 9,321,834
2021-05-07 2021-05-05 22.288 401,937 +71,741 0.10% 8,958,492
2021-04-29 2021-04-27 24.843 330,196 +19,315 0.08% 8,203,158
2021-04-22 2021-04-20 26.855 310,881 -22,994 0.08% 8,348,611
2021-04-21 2021-04-19 27.126 333,875 +24,834 0.08% 9,056,857
2021-04-08 2021-04-01 27.724 309,041 -72,662 0.07% 8,567,998
2021-03-30 2021-03-26 24.300 381,703 +116,811 0.09% 9,275,262
2021-03-26 2021-03-24 24.082 264,892 +37,710 0.06% 6,379,192
2021-03-25 2021-03-23 25.550 227,182 +3,679 0.05% 5,804,501
2021-03-24 2021-03-22 26.039 223,503 +23,914 0.05% 5,819,852
2021-03-23 2021-03-19 24.952 199,589 +45,988 0.05% 4,980,149
2021-03-19 2021-03-17 27.616 153,601 -45,988 0.04% 4,241,806
2021-03-18 2021-03-16 27.126 199,589 -45,988 0.05% 5,414,149
2021-03-17 2021-03-15 26.855 245,577 -62,544 0.06% 6,594,893
2021-03-16 2021-03-12 26.583 308,121 -11,037 0.07% 8,190,742
2021-03-15 2021-03-11 26.311 319,158 -46,909 0.08% 8,397,387
2021-03-11 2021-03-09 23.484 366,067 +920 0.09% 8,596,812
2021-03-10 2021-03-08 23.212 365,147 +34,951 0.09% 8,475,956
2021-03-08 2021-03-04 25.224 330,196 +71,742 0.08% 8,328,808
2021-03-04 2021-03-02 29.790 258,454 +44,149 0.06% 7,699,400
2021-03-03 2021-03-01 31.530 214,305 +53,346 0.05% 6,756,992
2021-03-01 2021-02-25 33.976 160,959 -18,395 0.04% 5,468,754
2021-02-26 2021-02-24 32.182 179,354 +76,340 0.04% 5,771,994
2021-02-25 2021-02-23 33.922 103,014 +101,174 0.02% 3,494,411
2021-02-23 2021-02-19 36.749 1,840 -38,630 0.00% 67,617
2021-02-22 2021-02-18 36.694 40,470 +38,630 0.01% 1,485,012
2021-02-08 2021-02-04 36.259 1,840 -24,833 0.00% 66,717
2021-01-29 2021-01-27 35.172 26,673 +12,877 0.01% 938,143
2021-01-28 2021-01-26 36.205 13,796 +11,956 0.00% 499,483
2021-01-25 2021-01-21 35.879 1,840 -13,796 0.00% 66,017
2021-01-12 2021-01-08 39.684 15,636 +7,358 0.00% 620,500
2021-01-04 2020-12-29 31.802 8,278 -65,303 0.00% 263,254
2020-12-30 2020-12-28 33.704 73,581 -12,877 0.02% 2,479,993
2020-12-29 2020-12-24 33.596 86,458 +49,667 0.02% 2,904,603
2020-12-28 2020-12-22 29.138 36,791 +12,877 0.01% 1,072,012
2020-12-23 2020-12-21 30.116 23,914 +22,074 0.01% 720,203
2020-12-21 2020-12-17 24.463 1,840 -138,884 0.00% 45,011
2020-12-18 2020-12-16 23.104 140,724 +126,928 0.03% 3,251,249
2020-12-17 2020-12-15 26.039 13,796 +9,197 0.00% 359,238
2020-12-14 2020-12-10 22.832 4,599 -20,097 0.00% 105,004
2020-12-11 2020-12-09 22.180 24,696 -18,395 0.01% 547,747
2020-12-10 2020-12-08 23.158 43,091 +40,470 0.01% 997,905
2020-12-01 2020-11-27 22.343 2,621 +781 0.00% 58,560
2020-11-26 2020-11-24 24.028 1,840 -22,074 0.00% 44,211
2020-11-25 2020-11-23 24.571 23,914 -4,599 0.01% 587,603
2020-11-24 2020-11-20 22.071 28,513 -1,839 0.01% 629,306
2020-11-20 2020-11-18 22.180 30,352 +29,432 0.01% 673,195
2020-11-18 2020-11-16 21.549 920 -920 0.00% 19,825
2020-11-12 2020-11-10 23.321 1,840 -67,142 0.00% 42,911
2020-11-11 2020-11-09 24.735 68,982 +67,142 0.02% 1,706,241
2020-11-09 2020-11-05 23.267 1,840 -10,117 0.00% 42,811
2020-10-29 2020-10-27 24.245 11,957 -16,556 0.00% 289,901
2020-10-27 2020-10-22 22.832 28,513 -68,982 0.01% 651,006
2020-10-20 2020-10-16 24.028 97,495 -80,020 0.02% 2,342,598
2020-10-19 2020-10-15 25.115 177,515 +157,280 0.04% 4,458,309
2020-10-16 2020-10-14 27.616 20,235 +16,556 0.00% 558,805
2020-10-15 2020-10-12 27.968 3,679 -71,742 0.00% 102,895
2020-10-14 2020-10-09 27.696 75,421 +71,753 0.02% 2,088,834
2020-09-21 2020-09-17 17.119 3,668 +3,668 0.00% 62,792
2018-09-19 2018-09-17 1.548 0 -1,238,079
2018-09-18 2018-09-14 1.348 1,238,079 +1,229,101 0.31% 1,668,590
2018-09-17 2018-09-13 1.337 8,978 +8,978 0.00% 12,000
2018-09-14 2018-09-12 1.314 0 -4,489
2018-09-13 2018-09-11 1.337 4,489 -33,219 0.00% 6,000
2018-09-12 2018-09-10 1.415 37,708 +26,036 0.01% 53,340
2018-09-11 2018-09-07 1.470 11,672 -26,036 0.00% 17,161
2018-09-10 2018-09-06 1.470 37,708 -5,387 0.01% 55,440
2018-09-07 2018-09-05 1.481 43,095 -2,693 0.01% 63,840
2018-09-06 2018-09-04 1.504 45,788 -91,577 0.01% 68,850
2018-09-05 2018-09-03 1.437 137,365 +137,365 0.03% 197,370
2018-09-04 2018-08-31 1.381 0 -2,693
2018-09-03 2018-08-30 1.381 2,693 -18,854 0.00% 3,719
2018-08-31 2018-08-29 1.415 21,547 -33,219 0.01% 30,479
2018-08-30 2018-08-28 1.370 54,766 +46,686 0.01% 75,030
2018-08-29 2018-08-27 1.359 8,080 -59,256 0.00% 10,980
2018-08-28 2018-08-24 1.337 67,336 +23,343 0.02% 90,000
2018-08-27 2018-08-23 1.303 43,993 +43,993 0.01% 57,330
2015-11-30 2015-11-26 2.545 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top