History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.600 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 12.540 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 11.860 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 11.880 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 12.090 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 12.070 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 11.360 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 11.240 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 11.250 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 11.620 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 11.500 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 11.040 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 11.400 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 11.460 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 11.760 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 12.330 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 12.380 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 11.790 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 11.840 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 11.750 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 11.660 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 11.990 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 12.060 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 12.200 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 11.190 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 10.590 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 10.570 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 10.660 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 10.520 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 10.380 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 10.150 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 10.520 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 10.530 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 10.280 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 10.220 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 10.260 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 10.200 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 10.610 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 10.680 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 10.180 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 10.360 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 10.320 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 10.520 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 10.200 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 10.280 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 10.380 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 10.400 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 10.430 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 10.660 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 10.220 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.800 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 11.220 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 10.740 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 10.960 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 11.300 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 10.520 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.680 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 10.280 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 9.950 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 10.060 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 10.020 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 10.040 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 10.340 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 10.360 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 10.740 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 10.600 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 10.500 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 9.670 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 10.060 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 9.800 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 9.780 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 8.810 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 8.190 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 8.100 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 8.050 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.960 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.750 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.920 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 8.200 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 8.250 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 8.250 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 8.230 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 8.350 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.590 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 8.850 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 8.590 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.570 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 8.230 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 8.280 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 8.200 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 8.090 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 8.070 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 8.330 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 8.430 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 8.200 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 8.220 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 8.350 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 8.480 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 8.620 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 8.730 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 8.620 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 8.600 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 8.850 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 8.990 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 9.230 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 9.130 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 9.180 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 8.850 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.860 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.870 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.860 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 9.040 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 8.780 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 8.480 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 8.430 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 8.420 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.370 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.720 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.370 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 8.400 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 8.450 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 8.970 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 9.010 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 8.650 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.470 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 8.620 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 8.830 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 8.760 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 10.420 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 10.620 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 10.740 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 10.580 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 11.040 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 11.440 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 11.760 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 11.880 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 12.020 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 12.000 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 12.320 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 12.460 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 12.540 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 12.400 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 12.220 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 12.100 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 12.580 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 12.900 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 13.420 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 13.300 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 13.460 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 13.400 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 13.500 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 13.880 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 13.340 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 13.780 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 14.120 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 13.000 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 12.660 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 12.320 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 12.760 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 12.640 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 12.460 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 12.480 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 12.160 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 12.060 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 12.320 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 12.340 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 13.140 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 13.120 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 11.980 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 11.420 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 11.420 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 11.140 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 11.480 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 11.920 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 11.600 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 11.800 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 11.560 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 11.800 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 11.760 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 12.080 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 12.260 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 11.760 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 11.140 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 11.980 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 12.060 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 12.160 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 12.060 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 11.560 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 11.260 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 10.960 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 10.920 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 11.200 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 11.780 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 11.080 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 11.420 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 12.160 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 12.360 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 12.440 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 12.460 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 12.560 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 12.660 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 12.520 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 12.900 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 12.760 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 13.160 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 13.440 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 13.800 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 14.140 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 13.860 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 12.780 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 12.580 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 12.120 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 11.960 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 11.840 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 12.800 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 12.740 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 13.182 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 12.677 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 12.677 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 12.778 | 0 | -6,291,606 | ||
| 2024-11-15 | 2024-11-13 | 12.980 | 6,291,606 | +1,916,115 | 1.44% | 81,664,747 |
| 2024-11-14 | 2024-11-12 | 13.162 | 4,375,491 | +218,617 | 1.00% | 57,589,838 |
| 2024-11-13 | 2024-11-11 | 13.546 | 4,156,874 | +276,981 | 0.95% | 56,309,250 |
| 2024-11-12 | 2024-11-08 | 13.384 | 3,879,893 | +788,975 | 0.89% | 51,929,700 |
| 2024-11-11 | 2024-11-07 | 13.566 | 3,090,918 | +887,329 | 0.71% | 41,932,242 |
| 2024-11-08 | 2024-11-06 | 13.829 | 2,203,589 | +508,457 | 0.50% | 30,473,671 |
| 2024-11-07 | 2024-11-05 | 14.618 | 1,695,132 | -127,713 | 0.39% | 24,778,779 |
| 2024-11-06 | 2024-11-04 | 14.213 | 1,822,845 | -868,528 | 0.42% | 25,908,552 |
| 2024-11-05 | 2024-11-01 | 14.800 | 2,691,373 | -1,712,338 | 0.62% | 39,831,169 |
| 2024-11-04 | 2024-10-31 | 16.013 | 4,403,711 | +9,531 | 1.01% | 70,515,091 |
| 2024-11-01 | 2024-10-30 | 15.669 | 4,394,180 | -231,477 | 1.01% | 68,852,168 |
| 2024-10-31 | 2024-10-29 | 14.961 | 4,625,657 | +257,197 | 1.06% | 69,205,916 |
| 2024-10-30 | 2024-10-28 | 15.871 | 4,368,460 | +527,426 | 1.00% | 69,332,378 |
| 2024-10-29 | 2024-10-25 | 15.871 | 3,841,034 | -731,032 | 0.88% | 60,961,534 |
| 2024-10-28 | 2024-10-24 | 12.899 | 4,572,066 | -357,107 | 1.05% | 58,975,448 |
| 2024-10-25 | 2024-10-23 | 13.142 | 4,929,173 | -290,830 | 1.13% | 64,777,696 |
| 2024-10-24 | 2024-10-22 | 11.605 | 5,220,003 | -22,752 | 1.19% | 60,578,808 |
| 2024-10-23 | 2024-10-21 | 11.201 | 5,242,755 | +175,091 | 1.20% | 58,722,888 |
| 2024-10-22 | 2024-10-18 | 10.716 | 5,067,664 | -609,358 | 1.16% | 54,302,742 |
| 2024-10-21 | 2024-10-17 | 10.190 | 5,677,022 | -216,639 | 1.30% | 57,848,112 |
| 2024-10-18 | 2024-10-16 | 10.473 | 5,893,661 | -32,644 | 1.35% | 61,723,847 |
| 2024-10-17 | 2024-10-15 | 10.534 | 5,926,305 | -44,515 | 1.36% | 62,425,179 |
| 2024-10-16 | 2024-10-14 | 11.100 | 5,970,820 | +873,480 | 1.37% | 66,274,186 |
| 2024-10-15 | 2024-10-10 | 11.261 | 5,097,340 | -97,933 | 1.17% | 57,403,302 |
| 2024-10-14 | 2024-10-09 | 11.322 | 5,195,273 | -2,933,589 | 1.19% | 58,821,281 |
| 2024-10-10 | 2024-10-08 | 12.697 | 8,128,862 | -270,056 | 1.86% | 103,211,353 |
| 2024-10-09 | 2024-10-07 | 15.103 | 8,398,918 | +122,663 | 1.92% | 126,847,531 |
| 2024-10-08 | 2024-10-04 | 13.991 | 8,276,255 | +671,679 | 1.89% | 115,791,861 |
| 2024-10-07 | 2024-10-03 | 12.919 | 7,604,576 | +206,746 | 1.74% | 98,245,788 |
| 2024-10-04 | 2024-10-02 | 14.011 | 7,397,830 | -234,444 | 1.69% | 103,651,516 |
| 2024-10-03 | 2024-09-30 | 13.223 | 7,632,274 | -496,588 | 1.75% | 100,918,266 |
| 2024-10-02 | 2024-09-27 | 12.232 | 8,128,862 | +174,103 | 1.86% | 99,431,319 |
| 2024-09-30 | 2024-09-26 | 10.574 | 7,954,759 | +521,108 | 1.82% | 84,113,711 |
| 2024-09-27 | 2024-09-25 | 9.715 | 7,433,651 | +670,495 | 1.70% | 72,216,034 |
| 2024-09-26 | 2024-09-24 | 9.856 | 6,763,156 | +71,459 | 1.55% | 66,659,508 |
| 2024-09-25 | 2024-09-23 | 9.219 | 6,691,697 | -630,132 | 1.53% | 61,693,468 |
| 2024-09-24 | 2024-09-20 | 9.381 | 7,321,829 | -204,768 | 1.68% | 68,687,173 |
| 2024-09-23 | 2024-09-19 | 9.472 | 7,526,597 | +495,598 | 1.72% | 71,292,909 |
| 2024-09-20 | 2024-09-17 | 8.876 | 7,030,999 | +94,965 | 1.61% | 62,405,035 |
| 2024-09-19 | 2024-09-16 | 9.280 | 6,936,034 | +26,709 | 1.59% | 64,366,808 |
| 2024-09-17 | 2024-09-13 | 10.089 | 6,909,325 | -384,806 | 1.58% | 69,706,655 |
| 2024-09-16 | 2024-09-12 | 10.412 | 7,294,131 | +254,229 | 1.67% | 75,948,441 |
| 2024-09-13 | 2024-09-11 | 10.635 | 7,039,902 | +113,760 | 1.61% | 74,867,001 |
| 2024-09-12 | 2024-09-10 | 10.230 | 6,926,142 | -175,091 | 1.59% | 70,856,547 |
| 2024-09-11 | 2024-09-09 | 10.473 | 7,101,233 | +882,382 | 1.63% | 74,370,654 |
| 2024-09-10 | 2024-09-05 | 11.019 | 6,218,851 | +42,734 | 1.42% | 68,524,319 |
| 2024-09-09 | 2024-09-04 | 11.221 | 6,176,117 | +1,516,075 | 1.41% | 69,302,129 |
| 2024-09-05 | 2024-09-03 | 11.464 | 4,660,042 | +2,360,433 | 1.07% | 53,420,871 |
| 2024-09-04 | 2024-09-02 | 11.100 | 2,299,609 | -4,432,348 | 0.53% | 25,524,922 |
| 2024-09-03 | 2024-08-30 | 10.716 | 6,731,957 | +1,807,300 | 1.54% | 72,136,535 |
| 2024-09-02 | 2024-08-29 | 10.655 | 4,924,657 | -14,924,658 | 1.13% | 52,471,645 |
| 2024-08-30 | 2024-08-28 | 10.534 | 19,849,315 | -292,446 | 4.54% | 209,084,252 |
| 2024-08-29 | 2024-08-27 | 10.614 | 20,141,761 | -68,256 | 4.61% | 213,793,658 |
| 2024-08-28 | 2024-08-26 | 10.473 | 20,210,017 | +48,471 | 4.63% | 211,657,916 |
| 2024-08-27 | 2024-08-23 | 10.412 | 20,161,546 | +128,599 | 4.61% | 209,927,405 |
| 2024-08-26 | 2024-08-22 | 10.736 | 20,032,947 | +12,869,111 | 4.58% | 215,068,814 |
| 2024-08-23 | 2024-08-21 | 10.534 | 7,163,836 | -746,247 | 1.64% | 75,460,805 |
| 2024-08-22 | 2024-08-20 | 11.019 | 7,910,083 | -230,683 | 1.81% | 87,159,679 |
| 2024-08-21 | 2024-08-19 | 10.837 | 8,140,766 | +98,928 | 1.86% | 88,220,220 |
| 2024-08-20 | 2024-08-16 | 11.423 | 8,041,838 | -122,663 | 1.84% | 91,863,258 |
| 2024-08-19 | 2024-08-15 | 12.030 | 8,164,501 | +37,590 | 1.87% | 98,216,553 |
| 2024-08-16 | 2024-08-14 | 11.888 | 8,126,911 | -42,536 | 1.86% | 96,614,188 |
| 2024-08-15 | 2024-08-13 | 11.807 | 8,169,447 | +344,248 | 1.87% | 96,459,184 |
| 2024-08-14 | 2024-08-12 | 11.807 | 7,825,199 | -139,480 | 1.79% | 92,394,542 |
| 2024-08-13 | 2024-08-09 | 12.252 | 7,964,679 | -532,199 | 1.82% | 97,584,081 |
| 2024-08-12 | 2024-08-08 | 12.272 | 8,496,878 | -14,036,153 | 1.94% | 104,276,429 |
| 2024-08-09 | 2024-08-07 | 11.989 | 22,533,031 | -77,654 | 5.16% | 270,154,611 |
| 2024-08-08 | 2024-08-06 | 12.272 | 22,610,685 | +74,291 | 5.17% | 277,485,624 |
| 2024-08-07 | 2024-08-05 | 11.282 | 22,536,394 | +135,325 | 5.16% | 254,247,507 |
| 2024-08-06 | 2024-08-02 | 10.958 | 22,401,069 | -1,096,054 | 5.13% | 245,474,344 |
| 2024-08-05 | 2024-08-01 | 11.443 | 23,497,123 | +940,351 | 5.38% | 268,886,624 |
| 2024-08-02 | 2024-07-31 | 11.443 | 22,556,772 | -73,895 | 5.07% | 258,125,826 |
| 2024-08-01 | 2024-07-30 | 10.796 | 22,630,667 | -658,205 | 5.08% | 244,329,940 |
| 2024-07-31 | 2024-07-29 | 11.140 | 23,288,872 | -545,949 | 5.23% | 259,440,713 |
| 2024-07-30 | 2024-07-26 | 11.747 | 23,834,821 | -740,133 | 5.35% | 279,979,416 |
| 2024-07-29 | 2024-07-25 | 11.464 | 24,574,954 | -1,715,180 | 5.52% | 281,717,515 |
| 2024-07-26 | 2024-07-24 | 10.817 | 26,290,134 | +396,331 | 5.91% | 284,370,577 |
| 2024-07-25 | 2024-07-23 | 11.120 | 25,893,803 | -348,712 | 5.82% | 287,936,424 |
| 2024-07-24 | 2024-07-22 | 11.443 | 26,242,515 | -607,077 | 5.90% | 300,303,202 |
| 2024-07-23 | 2024-07-19 | 12.030 | 26,849,592 | +2,151,441 | 6.03% | 322,992,720 |
| 2024-07-22 | 2024-07-18 | 11.726 | 24,698,151 | -20,833,868 | 5.55% | 289,621,309 |
| 2024-07-19 | 2024-07-17 | 11.383 | 45,532,019 | -761,203 | 10.23% | 518,278,723 |
| 2024-07-18 | 2024-07-16 | 11.524 | 46,293,222 | -56,979 | 10.40% | 533,494,985 |
| 2024-07-17 | 2024-07-15 | 11.140 | 46,350,201 | +461,964 | 10.41% | 516,346,571 |
| 2024-07-16 | 2024-07-12 | 12.009 | 45,888,237 | -689,583 | 10.31% | 551,094,269 |
| 2024-07-15 | 2024-07-11 | 11.403 | 46,577,820 | +2,011,080 | 10.46% | 531,124,505 |
| 2024-07-12 | 2024-07-10 | 10.756 | 44,566,740 | -990,866 | 10.01% | 479,358,659 |
| 2024-07-11 | 2024-07-09 | 10.554 | 45,557,606 | -553,461 | 10.23% | 480,805,552 |
| 2024-07-10 | 2024-07-08 | 10.271 | 46,111,067 | -1,976,765 | 10.36% | 473,594,839 |
| 2024-07-09 | 2024-07-05 | 10.534 | 48,087,832 | +3,559,206 | 10.80% | 506,536,795 |
| 2024-07-08 | 2024-07-04 | 10.938 | 44,528,626 | +607,479 | 10.00% | 487,051,221 |
| 2024-07-05 | 2024-07-03 | 11.039 | 43,921,147 | +339,096 | 9.87% | 484,846,643 |
| 2024-07-04 | 2024-07-02 | 10.938 | 43,582,051 | -501,915 | 9.79% | 476,697,645 |
| 2024-07-03 | 2024-06-28 | 11.625 | 44,083,966 | -4,836,669 | 9.90% | 512,491,398 |
| 2024-07-02 | 2024-06-27 | 11.767 | 48,920,635 | -281,927 | 10.99% | 575,642,893 |
| 2024-06-28 | 2024-06-26 | 12.030 | 49,202,562 | +1,561 | 11.05% | 591,892,395 |
| 2024-06-27 | 2024-06-25 | 12.232 | 49,201,001 | -663,511 | 11.05% | 601,821,072 |
| 2024-06-26 | 2024-06-24 | 12.373 | 49,864,512 | +420,634 | 11.20% | 616,994,187 |
| 2024-06-25 | 2024-06-21 | 12.899 | 49,443,878 | -663,247 | 11.11% | 637,780,566 |
| 2024-06-24 | 2024-06-20 | 13.364 | 50,107,125 | -5,803,741 | 11.26% | 669,636,351 |
| 2024-06-21 | 2024-06-19 | 13.910 | 55,910,866 | -418,439 | 12.56% | 777,719,045 |
| 2024-06-20 | 2024-06-18 | 14.365 | 56,329,305 | -13,849 | 12.65% | 809,182,890 |
| 2024-06-19 | 2024-06-17 | 14.282 | 56,343,154 | +3,246,116 | 12.66% | 804,682,955 |
| 2024-06-18 | 2024-06-14 | 14.490 | 53,097,038 | +373,153 | 12.30% | 769,392,902 |
| 2024-06-17 | 2024-06-13 | 14.469 | 52,723,885 | +1,897,530 | 12.21% | 762,886,537 |
| 2024-06-14 | 2024-06-12 | 14.407 | 50,826,355 | -349,171 | 11.77% | 732,251,195 |
| 2024-06-13 | 2024-06-11 | 14.907 | 51,175,526 | -6,675,020 | 11.86% | 762,889,141 |
| 2024-06-12 | 2024-06-07 | 15.178 | 57,850,546 | -804,436 | 13.40% | 878,075,617 |
| 2024-06-11 | 2024-06-06 | 15.866 | 58,654,982 | +4,411,642 | 13.59% | 930,641,979 |
| 2024-06-07 | 2024-06-05 | 16.638 | 54,243,340 | -2,316,133 | 12.57% | 902,489,984 |
| 2024-06-06 | 2024-06-04 | 16.742 | 56,559,473 | +761,653 | 13.10% | 946,921,496 |
| 2024-06-05 | 2024-06-03 | 16.617 | 55,797,820 | -1,571,682 | 12.93% | 927,189,765 |
| 2024-06-04 | 2024-05-31 | 16.492 | 57,369,502 | +2,153,542 | 13.29% | 946,129,622 |
| 2024-06-03 | 2024-05-30 | 17.242 | 55,215,960 | +116,163 | 12.79% | 952,057,576 |
| 2024-05-31 | 2024-05-29 | 16.909 | 55,099,797 | -5,660,604 | 12.76% | 931,673,900 |
| 2024-05-30 | 2024-05-28 | 16.283 | 60,760,401 | +355,886 | 14.08% | 989,383,678 |
| 2024-05-29 | 2024-05-27 | 16.158 | 60,404,515 | -2,987,403 | 13.99% | 976,032,278 |
| 2024-05-28 | 2024-05-24 | 16.534 | 63,391,918 | +646,542 | 14.69% | 1,048,093,809 |
| 2024-05-27 | 2024-05-23 | 16.721 | 62,745,376 | +1,005,306 | 14.54% | 1,049,177,988 |
| 2024-05-24 | 2024-05-22 | 17.639 | 61,740,070 | +3,034,143 | 14.30% | 1,089,006,713 |
| 2024-05-23 | 2024-05-21 | 16.179 | 58,705,927 | +1,202,914 | 13.60% | 949,810,022 |
| 2024-05-22 | 2024-05-20 | 16.554 | 57,503,013 | -704,406 | 13.32% | 951,928,172 |
| 2024-05-21 | 2024-05-17 | 16.784 | 58,207,419 | -343,453 | 13.48% | 976,938,667 |
| 2024-05-20 | 2024-05-16 | 18.264 | 58,550,872 | +480,494 | 13.56% | 1,069,376,288 |
| 2024-05-17 | 2024-05-14 | 17.951 | 58,070,378 | +2,111,860 | 13.45% | 1,042,439,551 |
| 2024-05-16 | 2024-05-13 | 18.181 | 55,958,518 | +2,647,080 | 12.96% | 1,017,362,593 |
| 2024-05-14 | 2024-05-10 | 18.347 | 53,311,438 | -656,998 | 12.35% | 978,129,023 |
| 2024-05-13 | 2024-05-09 | 19.578 | 53,968,436 | +2,677,095 | 12.50% | 1,056,570,549 |
| 2024-05-10 | 2024-05-08 | 18.744 | 51,291,341 | -4,797 | 11.88% | 961,383,849 |
| 2024-05-09 | 2024-05-07 | 20.120 | 51,296,138 | +379,372 | 11.88% | 1,032,060,267 |
| 2024-05-08 | 2024-05-06 | 19.307 | 50,916,766 | +348,310 | 11.80% | 983,025,705 |
| 2024-05-07 | 2024-05-03 | 19.035 | 50,568,456 | +156,360 | 11.71% | 962,594,880 |
| 2024-05-06 | 2024-05-02 | 19.244 | 50,412,096 | +1,132,480 | 11.68% | 970,129,100 |
| 2024-05-03 | 2024-04-30 | 19.828 | 49,279,616 | -829,761 | 11.42% | 977,104,263 |
| 2024-05-02 | 2024-04-29 | 20.224 | 50,109,377 | +1,933,871 | 11.61% | 1,013,406,799 |
| 2024-04-30 | 2024-04-26 | 18.890 | 48,175,506 | +446,056 | 11.16% | 910,012,921 |
| 2024-04-29 | 2024-04-25 | 18.431 | 47,729,450 | +383,705 | 11.06% | 879,694,286 |
| 2024-04-26 | 2024-04-24 | 18.347 | 47,345,745 | -125,664 | 10.97% | 868,673,760 |
| 2024-04-25 | 2024-04-23 | 18.160 | 47,471,409 | -2,024,932 | 11.00% | 862,071,631 |
| 2024-04-24 | 2024-04-22 | 18.076 | 49,496,341 | +1,137,684 | 11.47% | 894,716,134 |
| 2024-04-23 | 2024-04-19 | 17.263 | 48,358,657 | +418,238 | 11.20% | 834,829,225 |
| 2024-04-22 | 2024-04-18 | 17.618 | 47,940,419 | -2,752,010 | 11.11% | 844,601,038 |
| 2024-04-19 | 2024-04-17 | 17.910 | 50,692,429 | -3,019,935 | 11.74% | 907,881,866 |
| 2024-04-18 | 2024-04-16 | 17.951 | 53,712,364 | -894,991 | 12.44% | 964,207,476 |
| 2024-04-17 | 2024-04-15 | 19.327 | 54,607,355 | +400,901 | 12.65% | 1,055,416,675 |
| 2024-04-16 | 2024-04-12 | 19.995 | 54,206,454 | +1,202,608 | 12.56% | 1,083,833,777 |
| 2024-04-15 | 2024-04-11 | 20.808 | 53,003,846 | +253,151 | 12.28% | 1,102,886,958 |
| 2024-04-12 | 2024-04-10 | 21.006 | 52,750,695 | -1,130,762 | 12.22% | 1,108,067,755 |
| 2024-04-11 | 2024-04-09 | 21.735 | 53,881,457 | -488,264 | 12.48% | 1,171,139,073 |
| 2024-04-10 | 2024-04-08 | 20.954 | 54,369,721 | -938,158 | 12.60% | 1,139,242,668 |
| 2024-04-09 | 2024-04-05 | 21.423 | 55,307,879 | -1,663,110 | 12.81% | 1,184,846,011 |
| 2024-04-08 | 2024-04-03 | 21.162 | 56,970,989 | -483,196 | 13.20% | 1,205,626,755 |
| 2024-04-05 | 2024-04-02 | 21.579 | 57,454,185 | -1,348,497 | 13.31% | 1,239,809,884 |
| 2024-04-03 | 2024-03-28 | 19.828 | 58,802,682 | -1,055,857 | 13.62% | 1,165,925,304 |
| 2024-04-02 | 2024-03-27 | 20.537 | 59,858,539 | -1,472,148 | 13.87% | 1,229,293,030 |
| 2024-03-28 | 2024-03-26 | 19.473 | 61,330,687 | -862,734 | 14.21% | 1,194,311,961 |
| 2024-03-27 | 2024-03-25 | 19.682 | 62,193,421 | -638,099 | 14.41% | 1,224,079,195 |
| 2024-03-26 | 2024-03-22 | 20.349 | 62,831,520 | +248,222 | 14.56% | 1,278,558,077 |
| 2024-03-25 | 2024-03-21 | 20.370 | 62,583,298 | +1,027,093 | 14.50% | 1,274,811,832 |
| 2024-03-22 | 2024-03-20 | 21.475 | 61,556,205 | +315,354 | 14.26% | 1,321,910,762 |
| 2024-03-21 | 2024-03-19 | 21.423 | 61,240,851 | +629,111 | 14.19% | 1,311,946,495 |
| 2024-03-20 | 2024-03-18 | 20.245 | 60,611,740 | +978,087 | 14.04% | 1,227,069,207 |
| 2024-03-19 | 2024-03-15 | 19.515 | 59,633,653 | +608,653 | 13.81% | 1,163,751,728 |
| 2024-03-18 | 2024-03-14 | 19.953 | 59,025,000 | +701,053 | 13.67% | 1,177,717,178 |
| 2024-03-15 | 2024-03-13 | 20.808 | 58,323,947 | +184,240 | 13.51% | 1,213,585,906 |
| 2024-03-14 | 2024-03-12 | 20.902 | 58,139,707 | -2,372,556 | 13.47% | 1,215,207,094 |
| 2024-03-13 | 2024-03-11 | 21.371 | 60,512,263 | -2,741,568 | 14.02% | 1,293,184,041 |
| 2024-03-12 | 2024-03-08 | 19.327 | 63,253,831 | -6,764,029 | 14.65% | 1,222,530,335 |
| 2024-03-11 | 2024-03-07 | 17.222 | 70,017,860 | -987,721 | 16.22% | 1,205,818,539 |
| 2024-03-08 | 2024-03-06 | 16.930 | 71,005,581 | +3,220,846 | 16.45% | 1,202,102,750 |
| 2024-03-07 | 2024-03-05 | 16.012 | 67,784,735 | -1,193,321 | 15.70% | 1,085,390,957 |
| 2024-03-06 | 2024-03-04 | 16.659 | 68,978,056 | -841,900 | 15.98% | 1,149,081,430 |
| 2024-03-05 | 2024-03-01 | 16.117 | 69,819,956 | -2,943,013 | 16.17% | 1,125,258,082 |
| 2024-03-04 | 2024-02-29 | 15.095 | 72,762,969 | -210,079 | 16.86% | 1,098,353,287 |
| 2024-03-01 | 2024-02-28 | 13.886 | 72,973,048 | -426,871 | 16.90% | 1,013,280,750 |
| 2024-02-29 | 2024-02-27 | 14.219 | 73,399,919 | -15,348 | 17.00% | 1,043,693,627 |
| 2024-02-28 | 2024-02-26 | 14.532 | 73,415,267 | +5,638,650 | 17.01% | 1,066,871,803 |
| 2024-02-27 | 2024-02-23 | 14.574 | 67,776,617 | -164,639 | 15.70% | 987,757,053 |
| 2024-02-26 | 2024-02-22 | 14.198 | 67,941,256 | +322,935 | 15.74% | 964,658,864 |
| 2024-02-23 | 2024-02-21 | 13.761 | 67,618,321 | +2,627,753 | 15.66% | 930,467,899 |
| 2024-02-22 | 2024-02-20 | 13.719 | 64,990,568 | +587,068 | 15.06% | 891,598,445 |
| 2024-02-21 | 2024-02-19 | 14.240 | 64,403,500 | -2,623,753 | 14.92% | 917,113,845 |
| 2024-02-20 | 2024-02-16 | 15.700 | 67,027,253 | +13,910 | 15.53% | 1,052,299,765 |
| 2024-02-19 | 2024-02-15 | 14.678 | 67,013,343 | +1,127,899 | 15.52% | 983,619,248 |
| 2024-02-16 | 2024-02-14 | 14.949 | 65,885,444 | -7,229,012 | 15.26% | 984,921,706 |
| 2024-02-15 | 2024-02-09 | 14.511 | 73,114,456 | +7,515,576 | 16.94% | 1,060,976,022 |
| 2024-02-14 | 2024-02-07 | 13.990 | 65,598,880 | -6,345,609 | 15.20% | 917,723,855 |
| 2024-02-08 | 2024-02-06 | 13.865 | 71,944,489 | -3,852,716 | 16.67% | 997,498,506 |
| 2024-02-07 | 2024-02-05 | 13.552 | 75,797,205 | +6,221,638 | 17.56% | 1,027,210,912 |
| 2024-02-06 | 2024-02-02 | 12.947 | 69,575,567 | +3,467,860 | 16.12% | 900,827,075 |
| 2024-02-05 | 2024-02-01 | 13.010 | 66,107,707 | +4,312,804 | 15.31% | 860,061,999 |
| 2024-02-02 | 2024-01-31 | 12.280 | 61,794,903 | +1,375,005 | 14.32% | 758,858,889 |
| 2024-02-01 | 2024-01-30 | 11.947 | 60,419,898 | +2,859,255 | 14.00% | 721,817,964 |
| 2024-01-31 | 2024-01-29 | 12.802 | 57,560,643 | +2,506,908 | 13.33% | 736,863,567 |
| 2024-01-30 | 2024-01-26 | 13.448 | 55,053,735 | +3,356,165 | 12.75% | 740,354,259 |
| 2024-01-29 | 2024-01-25 | 14.615 | 51,697,570 | -1,219,597 | 11.98% | 755,581,340 |
| 2024-01-26 | 2024-01-24 | 16.513 | 52,917,167 | +3,441,761 | 12.26% | 873,805,640 |
| 2024-01-25 | 2024-01-23 | 16.617 | 49,475,406 | -41,238 | 11.46% | 822,130,508 |
| 2024-01-24 | 2024-01-22 | 15.574 | 49,516,644 | +1,137,684 | 11.47% | 771,196,199 |
| 2024-01-23 | 2024-01-19 | 15.950 | 48,378,960 | -267,012 | 11.21% | 771,633,439 |
| 2024-01-22 | 2024-01-18 | 16.096 | 48,645,972 | -1,362,727 | 11.27% | 782,991,887 |
| 2024-01-19 | 2024-01-17 | 15.137 | 50,008,699 | +405,718 | 11.59% | 756,964,048 |
| 2024-01-18 | 2024-01-16 | 15.283 | 49,602,981 | -1,416,204 | 11.49% | 758,062,176 |
| 2024-01-17 | 2024-01-15 | 15.345 | 51,019,185 | -307,923 | 11.82% | 782,896,600 |
| 2024-01-16 | 2024-01-12 | 15.408 | 51,327,108 | -1,557,648 | 11.89% | 790,832,137 |
| 2024-01-15 | 2024-01-11 | 14.532 | 52,884,756 | +518,961 | 12.25% | 768,522,097 |
| 2024-01-12 | 2024-01-10 | 14.386 | 52,365,795 | +928,187 | 12.13% | 753,337,989 |
| 2024-01-11 | 2024-01-09 | 13.615 | 51,437,608 | -697,712 | 11.92% | 700,304,669 |
| 2024-01-10 | 2024-01-08 | 13.177 | 52,135,320 | +212,625 | 12.08% | 686,977,001 |
| 2024-01-09 | 2024-01-05 | 13.156 | 51,922,695 | -398,291 | 12.03% | 683,092,727 |
| 2024-01-08 | 2024-01-04 | 13.344 | 52,320,986 | +973,938 | 12.12% | 698,150,366 |
| 2024-01-05 | 2024-01-03 | 13.344 | 51,347,048 | -2,779,534 | 11.90% | 685,154,526 |
| 2024-01-04 | 2024-01-02 | 13.219 | 54,126,582 | +291,495 | 12.54% | 715,472,486 |
| 2024-01-03 | 2023-12-29 | 13.740 | 53,835,087 | -1,993,862 | 12.47% | 739,680,058 |
| 2024-01-02 | 2023-12-28 | 14.073 | 55,828,949 | -2,553,441 | 12.93% | 785,699,182 |
| 2023-12-29 | 2023-12-27 | 13.219 | 58,382,390 | -2,806,650 | 13.52% | 771,727,904 |
| 2023-12-28 | 2023-12-22 | 12.593 | 61,189,040 | +1,673,059 | 14.18% | 770,555,020 |
| 2023-12-27 | 2023-12-21 | 12.343 | 59,515,981 | -182,259 | 13.79% | 734,595,696 |
| 2023-12-22 | 2023-12-20 | 11.425 | 59,698,240 | +1,474,969 | 13.83% | 682,079,760 |
| 2023-12-21 | 2023-12-19 | 11.342 | 58,223,271 | -3,230,277 | 13.49% | 660,371,887 |
| 2023-12-20 | 2023-12-18 | 11.613 | 61,453,548 | +836,394 | 14.24% | 713,666,372 |
| 2023-12-19 | 2023-12-15 | 11.926 | 60,617,154 | +1,863,937 | 14.04% | 722,910,690 |
| 2023-12-18 | 2023-12-14 | 11.467 | 58,753,217 | -211,778 | 13.61% | 673,732,375 |
| 2023-12-15 | 2023-12-13 | 11.467 | 58,964,995 | +1,081,922 | 13.66% | 676,160,866 |
| 2023-12-14 | 2023-12-12 | 11.968 | 57,883,073 | +866,404 | 13.41% | 692,718,120 |
| 2023-12-13 | 2023-12-11 | 12.134 | 57,016,669 | +85,375 | 13.21% | 691,859,490 |
| 2023-12-12 | 2023-12-08 | 12.468 | 56,931,294 | -1,919 | 13.19% | 709,815,233 |
| 2023-12-11 | 2023-12-07 | 12.614 | 56,933,213 | +2,677,409 | 13.19% | 718,148,313 |
| 2023-12-08 | 2023-12-06 | 13.156 | 54,255,804 | -394,774 | 12.57% | 713,787,008 |
| 2023-12-07 | 2023-12-05 | 12.843 | 54,650,578 | +807,256 | 12.66% | 701,889,180 |
| 2023-12-06 | 2023-12-04 | 13.156 | 53,843,322 | -1,557,574 | 12.47% | 708,360,413 |
| 2023-12-05 | 2023-12-01 | 13.344 | 55,400,896 | -6,238,076 | 12.83% | 739,247,456 |
| 2023-12-04 | 2023-11-30 | 13.385 | 61,638,972 | -266,674 | 14.28% | 825,056,122 |
| 2023-12-01 | 2023-11-29 | 13.219 | 61,905,646 | -47,004 | 14.34% | 818,300,081 |
| 2023-11-30 | 2023-11-28 | 13.740 | 61,952,650 | -181,684 | 14.35% | 851,213,257 |
| 2023-11-29 | 2023-11-27 | 14.136 | 62,134,334 | +390,419 | 14.39% | 878,323,328 |
| 2023-11-28 | 2023-11-24 | 14.344 | 61,743,915 | +343,032 | 14.30% | 885,677,634 |
| 2023-11-27 | 2023-11-23 | 14.741 | 61,400,883 | -16,307 | 14.22% | 905,080,289 |
| 2023-11-24 | 2023-11-22 | 14.803 | 61,417,190 | +216,265 | 14.23% | 909,162,193 |
| 2023-11-23 | 2023-11-21 | 14.866 | 61,200,925 | +94,008 | 14.18% | 909,788,813 |
| 2023-11-22 | 2023-11-20 | 15.137 | 61,106,917 | +87,514 | 14.16% | 924,953,862 |
| 2023-11-21 | 2023-11-17 | 15.262 | 61,019,403 | -485,994 | 14.14% | 931,262,492 |
| 2023-11-20 | 2023-11-16 | 15.762 | 61,505,397 | -46,621 | 14.25% | 969,455,989 |
| 2023-11-17 | 2023-11-15 | 16.492 | 61,552,018 | +264,738 | 14.26% | 1,015,107,077 |
| 2023-11-16 | 2023-11-14 | 15.804 | 61,287,280 | +277,227 | 14.20% | 968,573,604 |
| 2023-11-15 | 2023-11-13 | 15.846 | 61,010,053 | +741,098 | 14.13% | 966,736,399 |
| 2023-11-14 | 2023-11-10 | 15.366 | 60,268,955 | -557,394 | 13.96% | 926,092,198 |
| 2023-11-13 | 2023-11-09 | 16.408 | 60,826,349 | -91,130 | 14.09% | 998,066,682 |
| 2023-11-10 | 2023-11-08 | 16.221 | 60,917,479 | +879,994 | 14.11% | 988,131,162 |
| 2023-11-09 | 2023-11-07 | 16.263 | 60,037,485 | +785,369 | 13.91% | 976,360,430 |
| 2023-11-08 | 2023-11-06 | 16.471 | 59,252,116 | -380,826 | 13.73% | 975,942,053 |
| 2023-11-07 | 2023-11-03 | 15.804 | 59,632,942 | -63,312 | 13.81% | 942,428,731 |
| 2023-11-06 | 2023-11-02 | 14.949 | 59,696,254 | +44,127 | 13.83% | 892,399,486 |
| 2023-11-03 | 2023-11-01 | 15.116 | 59,652,127 | +1,043,197 | 13.82% | 901,689,509 |
| 2023-11-02 | 2023-10-31 | 14.891 | 58,608,930 | +225,322 | 13.58% | 872,741,303 |
| 2023-11-01 | 2023-10-30 | 15.167 | 58,383,608 | +1,487,483 | 13.53% | 885,508,758 |
| 2023-10-31 | 2023-10-27 | 14.955 | 56,896,125 | +320,112 | 13.43% | 850,861,881 |
| 2023-10-30 | 2023-10-26 | 14.976 | 56,576,013 | +1,965,879 | 13.35% | 847,276,527 |
| 2023-10-27 | 2023-10-25 | 15.868 | 54,610,134 | +340,230 | 12.89% | 866,557,854 |
| 2023-10-26 | 2023-10-24 | 17.143 | 54,269,904 | -359,015 | 12.81% | 930,328,461 |
| 2023-10-25 | 2023-10-20 | 17.674 | 54,628,919 | -487,950 | 12.89% | 965,494,162 |
| 2023-10-24 | 2023-10-19 | 17.631 | 55,116,869 | -2,312,657 | 13.01% | 971,776,405 |
| 2023-10-20 | 2023-10-18 | 17.716 | 57,429,526 | -1,453,696 | 13.55% | 1,017,431,083 |
| 2023-10-19 | 2023-10-17 | 18.205 | 58,883,222 | -77,806 | 13.90% | 1,071,953,896 |
| 2023-10-18 | 2023-10-16 | 17.929 | 58,961,028 | -642,763 | 13.92% | 1,057,088,170 |
| 2023-10-17 | 2023-10-13 | 18.205 | 59,603,791 | -254,158 | 14.07% | 1,085,071,669 |
| 2023-10-16 | 2023-10-12 | 19.097 | 59,857,949 | -2,517,760 | 14.13% | 1,143,102,679 |
| 2023-10-13 | 2023-10-11 | 18.693 | 62,375,709 | -360,313 | 14.72% | 1,166,008,956 |
| 2023-10-12 | 2023-10-10 | 18.056 | 62,736,022 | -1,001,159 | 14.81% | 1,132,764,479 |
| 2023-10-11 | 2023-10-09 | 17.992 | 63,737,181 | -308,003 | 15.04% | 1,146,779,658 |
| 2023-10-10 | 2023-10-06 | 18.545 | 64,045,184 | +342,620 | 15.12% | 1,187,693,666 |
| 2023-10-09 | 2023-10-05 | 18.332 | 63,702,564 | +32,942 | 15.04% | 1,167,807,951 |
| 2023-10-06 | 2023-10-04 | 18.375 | 63,669,622 | +399,092 | 15.03% | 1,169,909,043 |
| 2023-10-05 | 2023-10-03 | 18.184 | 63,270,530 | -123,179 | 14.93% | 1,150,479,690 |
| 2023-10-04 | 2023-09-29 | 18.693 | 63,393,709 | -364,420 | 14.96% | 1,185,038,754 |
| 2023-10-03 | 2023-09-28 | 18.162 | 63,758,129 | -190,924 | 15.05% | 1,157,991,570 |
| 2023-09-29 | 2023-09-27 | 18.375 | 63,949,053 | +279,087 | 15.09% | 1,175,043,499 |
| 2023-09-28 | 2023-09-26 | 17.483 | 63,669,966 | -286,887 | 15.03% | 1,113,110,225 |
| 2023-09-27 | 2023-09-25 | 17.992 | 63,956,853 | +307,216 | 15.10% | 1,150,732,067 |
| 2023-09-26 | 2023-09-22 | 18.863 | 63,649,637 | +1,330,012 | 15.02% | 1,200,639,469 |
| 2023-09-25 | 2023-09-21 | 18.481 | 62,319,625 | -225,184 | 14.71% | 1,151,722,372 |
| 2023-09-22 | 2023-09-20 | 18.545 | 62,544,809 | +339,966 | 14.76% | 1,159,869,780 |
| 2023-09-21 | 2023-09-19 | 18.800 | 62,204,843 | -156,291 | 14.68% | 1,169,421,807 |
| 2023-09-20 | 2023-09-18 | 18.311 | 62,361,134 | +801,283 | 14.72% | 1,141,891,891 |
| 2023-09-19 | 2023-09-15 | 18.651 | 61,559,851 | +1,055,436 | 14.53% | 1,148,142,505 |
| 2023-09-18 | 2023-09-14 | 18.693 | 60,504,415 | +879,373 | 14.28% | 1,131,028,263 |
| 2023-09-15 | 2023-09-13 | 19.139 | 59,625,042 | -429,202 | 14.07% | 1,141,188,031 |
| 2023-09-14 | 2023-09-12 | 19.522 | 60,054,244 | +917,894 | 14.17% | 1,172,365,243 |
| 2023-09-13 | 2023-09-11 | 19.692 | 59,136,350 | +257,127 | 13.96% | 1,164,495,913 |
| 2023-09-12 | 2023-09-07 | 19.564 | 58,879,223 | +1,322,080 | 13.90% | 1,151,928,224 |
| 2023-09-11 | 2023-09-06 | 19.968 | 57,557,143 | +2,421,992 | 13.59% | 1,149,293,105 |
| 2023-09-07 | 2023-09-05 | 20.456 | 55,135,151 | +288,103 | 13.01% | 1,127,868,778 |
| 2023-09-06 | 2023-09-04 | 20.966 | 54,847,048 | +284,210 | 12.95% | 1,149,937,216 |
| 2023-09-05 | 2023-08-31 | 20.690 | 54,562,838 | +1,536,172 | 12.88% | 1,128,910,799 |
| 2023-09-04 | 2023-08-30 | 20.563 | 53,026,666 | -1,257,039 | 12.52% | 1,090,368,756 |
| 2023-08-31 | 2023-08-29 | 20.924 | 54,283,705 | -908,081 | 12.81% | 1,135,819,790 |
| 2023-08-30 | 2023-08-28 | 20.669 | 55,191,786 | -578,089 | 13.03% | 1,140,751,392 |
| 2023-08-29 | 2023-08-25 | 20.754 | 55,769,875 | +703,920 | 13.16% | 1,157,438,579 |
| 2023-08-28 | 2023-08-24 | 20.775 | 55,065,955 | -414,642 | 13.00% | 1,143,999,275 |
| 2023-08-25 | 2023-08-23 | 20.074 | 55,480,597 | -40,485 | 13.09% | 1,113,721,627 |
| 2023-08-24 | 2023-08-22 | 20.860 | 55,521,082 | -579,871 | 13.10% | 1,158,172,178 |
| 2023-08-23 | 2023-08-21 | 20.733 | 56,100,953 | -282,084 | 13.24% | 1,163,117,997 |
| 2023-08-22 | 2023-08-18 | 21.349 | 56,383,037 | +1,770,962 | 13.31% | 1,203,699,959 |
| 2023-08-21 | 2023-08-17 | 21.827 | 54,612,075 | +228,788 | 12.89% | 1,191,994,434 |
| 2023-08-18 | 2023-08-16 | 21.455 | 54,383,287 | -260,799 | 12.84% | 1,166,784,218 |
| 2023-08-17 | 2023-08-15 | 21.880 | 54,644,086 | -193,481 | 12.90% | 1,195,595,054 |
| 2023-08-16 | 2023-08-14 | 22.836 | 54,837,567 | -450,489 | 12.94% | 1,252,248,042 |
| 2023-08-15 | 2023-08-11 | 23.579 | 55,288,056 | +205,733 | 13.05% | 1,303,641,021 |
| 2023-08-14 | 2023-08-10 | 24.482 | 55,082,323 | +828,395 | 13.00% | 1,348,518,475 |
| 2023-08-11 | 2023-08-09 | 24.482 | 54,253,928 | -751,176 | 12.81% | 1,328,237,813 |
| 2023-08-10 | 2023-08-08 | 24.907 | 55,005,104 | +1,877,413 | 12.98% | 1,369,996,825 |
| 2023-08-09 | 2023-08-07 | 25.225 | 53,127,691 | -254,209 | 12.54% | 1,340,165,022 |
| 2023-08-08 | 2023-08-04 | 25.172 | 53,381,900 | -294,009 | 12.60% | 1,343,742,635 |
| 2023-08-07 | 2023-08-03 | 24.376 | 53,675,909 | +1,377,419 | 12.67% | 1,308,385,797 |
| 2023-08-04 | 2023-08-02 | 23.791 | 52,298,490 | -995,915 | 12.34% | 1,244,259,289 |
| 2023-08-03 | 2023-08-01 | 23.898 | 53,294,405 | -1,303,261 | 12.58% | 1,273,614,103 |
| 2023-08-02 | 2023-07-31 | 24.588 | 54,597,666 | +852,695 | 12.89% | 1,342,452,092 |
| 2023-08-01 | 2023-07-28 | 24.376 | 53,744,971 | -37,447 | 12.69% | 1,310,069,229 |
| 2023-07-31 | 2023-07-27 | 24.110 | 53,782,418 | +120,770 | 12.69% | 1,296,701,175 |
| 2023-07-28 | 2023-07-26 | 24.747 | 53,661,648 | +984,622 | 12.67% | 1,327,986,471 |
| 2023-07-27 | 2023-07-25 | 24.482 | 52,677,026 | -1,078,352 | 12.43% | 1,289,632,297 |
| 2023-07-26 | 2023-07-24 | 23.845 | 53,755,378 | +184,442 | 12.69% | 1,281,775,567 |
| 2023-07-25 | 2023-07-21 | 24.429 | 53,570,936 | +904,863 | 12.64% | 1,308,671,950 |
| 2023-07-24 | 2023-07-20 | 24.588 | 52,666,073 | -36,119 | 12.43% | 1,294,957,918 |
| 2023-07-21 | 2023-07-19 | 24.588 | 52,702,192 | -370,700 | 12.44% | 1,295,846,015 |
| 2023-07-20 | 2023-07-18 | 24.482 | 53,072,892 | -673,182 | 12.53% | 1,299,323,839 |
| 2023-07-19 | 2023-07-14 | 24.801 | 53,746,074 | +955,300 | 12.69% | 1,332,930,035 |
| 2023-07-18 | 2023-07-13 | 24.376 | 52,790,774 | -8,908,459 | 12.46% | 1,286,810,046 |
| 2023-07-14 | 2023-07-12 | 25.756 | 61,699,233 | +12,240 | 14.56% | 1,589,151,242 |
| 2023-07-13 | 2023-07-11 | 25.597 | 61,686,993 | +566,028 | 14.56% | 1,579,008,132 |
| 2023-07-12 | 2023-07-10 | 26.606 | 61,120,965 | -1,006,007 | 14.43% | 1,626,191,385 |
| 2023-07-11 | 2023-07-07 | 25.597 | 62,126,972 | -263,798 | 14.66% | 1,590,270,318 |
| 2023-07-10 | 2023-07-06 | 26.819 | 62,390,770 | -347,418 | 14.73% | 1,673,229,263 |
| 2023-07-07 | 2023-07-05 | 27.456 | 62,738,188 | -2,773,320 | 14.81% | 1,722,527,809 |
| 2023-07-06 | 2023-07-04 | 28.730 | 65,511,508 | +30,128 | 15.46% | 1,882,168,884 |
| 2023-07-05 | 2023-07-03 | 28.677 | 65,481,380 | +24,480 | 15.46% | 1,877,825,840 |
| 2023-07-04 | 2023-06-30 | 28.412 | 65,456,900 | -1,189,975 | 15.45% | 1,859,743,045 |
| 2023-07-03 | 2023-06-29 | 28.677 | 66,646,875 | -1,305,812 | 15.73% | 1,911,249,031 |
| 2023-06-30 | 2023-06-28 | 28.465 | 67,952,687 | -945,396 | 16.04% | 1,934,261,341 |
| 2023-06-29 | 2023-06-27 | 28.571 | 68,898,083 | +201,600 | 16.26% | 1,968,489,678 |
| 2023-06-28 | 2023-06-26 | 27.456 | 68,696,483 | +2,162,037 | 16.21% | 1,886,117,629 |
| 2023-06-27 | 2023-06-23 | 27.031 | 66,534,446 | -2,203,031 | 15.70% | 1,798,490,115 |
| 2023-06-26 | 2023-06-21 | 27.562 | 68,737,477 | +1,152,092 | 16.22% | 1,894,543,899 |
| 2023-06-23 | 2023-06-20 | 28.624 | 67,585,385 | +20,677 | 15.95% | 1,934,573,725 |
| 2023-06-21 | 2023-06-19 | 28.677 | 67,564,708 | -391,735 | 15.95% | 1,937,569,956 |
| 2023-06-20 | 2023-06-16 | 28.571 | 67,956,443 | +1,708,521 | 16.04% | 1,941,586,046 |
| 2023-06-19 | 2023-06-15 | 28.837 | 66,247,922 | +4,600,310 | 15.64% | 1,910,362,646 |
| 2023-06-16 | 2023-06-14 | 25.278 | 61,647,612 | +838,784 | 14.55% | 1,558,356,938 |
| 2023-06-15 | 2023-06-13 | 25.703 | 60,808,828 | -556,871 | 14.35% | 1,562,988,284 |
| 2023-06-14 | 2023-06-12 | 25.278 | 61,365,699 | +2,775,785 | 14.48% | 1,551,230,610 |
| 2023-06-13 | 2023-06-09 | 23.579 | 58,589,914 | +116,690 | 13.83% | 1,381,495,766 |
| 2023-06-12 | 2023-06-08 | 23.314 | 58,473,224 | +60,257 | 13.80% | 1,363,217,925 |
| 2023-06-09 | 2023-06-07 | 23.526 | 58,412,967 | +351,214 | 13.79% | 1,374,221,441 |
| 2023-06-08 | 2023-06-06 | 23.048 | 58,061,753 | -5,847,737 | 13.70% | 1,338,207,936 |
| 2023-06-07 | 2023-06-05 | 23.845 | 63,909,490 | -41,427 | 15.08% | 1,523,896,321 |
| 2023-06-06 | 2023-06-02 | 23.791 | 63,950,917 | +652,469 | 15.09% | 1,521,487,953 |
| 2023-06-05 | 2023-06-01 | 23.314 | 63,298,448 | +746,875 | 14.94% | 1,475,710,984 |
| 2023-06-02 | 2023-05-31 | 23.367 | 62,551,573 | -120,423 | 14.76% | 1,461,620,547 |
| 2023-06-01 | 2023-05-30 | 25.066 | 62,671,996 | +148,108 | 14.79% | 1,570,938,751 |
| 2023-05-31 | 2023-05-29 | 25.332 | 62,523,888 | +169,127 | 14.76% | 1,583,828,244 |
| 2023-05-30 | 2023-05-25 | 26.234 | 62,354,761 | +1,220,277 | 14.72% | 1,635,838,012 |
| 2023-05-29 | 2023-05-24 | 25.969 | 61,134,484 | -42,914 | 14.43% | 1,587,591,766 |
| 2023-05-25 | 2023-05-23 | 24.216 | 61,177,398 | +1,215,494 | 14.44% | 1,481,492,892 |
| 2023-05-24 | 2023-05-22 | 22.729 | 59,961,904 | +34,126 | 14.15% | 1,362,896,611 |
| 2023-05-23 | 2023-05-19 | 22.782 | 59,927,778 | -160,434 | 14.14% | 1,365,303,474 |
| 2023-05-22 | 2023-05-18 | 23.154 | 60,088,212 | -292,950 | 14.18% | 1,391,295,877 |
| 2023-05-19 | 2023-05-17 | 23.473 | 60,381,162 | +335,469 | 14.25% | 1,417,318,525 |
| 2023-05-18 | 2023-05-16 | 24.110 | 60,045,693 | +616,641 | 14.17% | 1,447,709,559 |
| 2023-05-17 | 2023-05-15 | 23.845 | 59,429,052 | +566,790 | 14.03% | 1,417,062,062 |
| 2023-05-16 | 2023-05-12 | 22.995 | 58,862,262 | +303,218 | 13.89% | 1,353,532,136 |
| 2023-05-15 | 2023-05-11 | 23.473 | 58,559,044 | +544,195 | 13.82% | 1,374,548,205 |
| 2023-05-12 | 2023-05-10 | 23.738 | 58,014,849 | +1,353,720 | 13.69% | 1,377,179,080 |
| 2023-05-11 | 2023-05-09 | 23.154 | 56,661,129 | +221,217 | 13.37% | 1,311,944,432 |
| 2023-05-10 | 2023-05-08 | 23.579 | 56,439,912 | +190,550 | 13.32% | 1,330,800,716 |
| 2023-05-09 | 2023-05-05 | 23.738 | 56,249,362 | -2,519,220 | 13.28% | 1,335,269,262 |
| 2023-05-08 | 2023-05-04 | 24.216 | 58,768,582 | +271,351 | 13.87% | 1,423,160,176 |
| 2023-05-05 | 2023-05-03 | 24.057 | 58,497,231 | +232,462 | 13.81% | 1,407,269,382 |
| 2023-05-04 | 2023-05-02 | 24.057 | 58,264,769 | -569,017 | 13.75% | 1,401,677,037 |
| 2023-05-03 | 2023-04-28 | 23.314 | 58,833,786 | -35,776 | 13.89% | 1,371,623,902 |
| 2023-05-02 | 2023-04-27 | 22.676 | 58,869,562 | -39,544 | 13.89% | 1,334,942,032 |
| 2023-04-28 | 2023-04-26 | 22.889 | 58,909,106 | +399,334 | 13.90% | 1,348,352,454 |
| 2023-04-27 | 2023-04-25 | 22.039 | 58,509,772 | -479,292 | 13.81% | 1,289,496,686 |
| 2023-04-26 | 2023-04-24 | 22.889 | 58,989,064 | -255,150 | 13.92% | 1,350,182,588 |
| 2023-04-25 | 2023-04-21 | 22.782 | 59,244,214 | -841,712 | 13.98% | 1,349,730,190 |
| 2023-04-24 | 2023-04-20 | 23.314 | 60,085,926 | -306,368 | 14.18% | 1,400,815,719 |
| 2023-04-21 | 2023-04-19 | 23.738 | 60,392,294 | +753,684 | 14.25% | 1,433,615,796 |
| 2023-04-20 | 2023-04-18 | 23.845 | 59,638,610 | +118,490 | 14.08% | 1,422,058,889 |
| 2023-04-19 | 2023-04-17 | 24.110 | 59,520,120 | +1,896,067 | 14.05% | 1,435,037,925 |
| 2023-04-18 | 2023-04-14 | 23.314 | 57,624,053 | +1,530,900 | 13.60% | 1,343,420,741 |
| 2023-04-17 | 2023-04-13 | 22.782 | 56,093,153 | -21,654 | 13.24% | 1,277,941,202 |
| 2023-04-14 | 2023-04-12 | 22.729 | 56,114,807 | +16,005 | 13.24% | 1,275,454,500 |
| 2023-04-13 | 2023-04-11 | 23.314 | 56,098,802 | -154,408 | 13.24% | 1,307,861,739 |
| 2023-04-12 | 2023-04-06 | 23.526 | 56,253,210 | +24,480 | 13.28% | 1,323,411,072 |
| 2023-04-11 | 2023-04-04 | 23.154 | 56,228,730 | -897,262 | 13.27% | 1,301,932,569 |
| 2023-04-06 | 2023-04-03 | 23.791 | 57,125,992 | -1,046,943 | 13.48% | 1,359,112,781 |
| 2023-04-04 | 2023-03-31 | 23.898 | 58,172,935 | -2,986,124 | 13.73% | 1,390,199,786 |
| 2023-04-03 | 2023-03-30 | 24.004 | 61,159,059 | +284,428 | 14.44% | 1,468,057,132 |
| 2023-03-31 | 2023-03-29 | 23.154 | 60,874,631 | -68,730 | 14.37% | 1,409,504,798 |
| 2023-03-30 | 2023-03-28 | 22.411 | 60,943,361 | -184,326 | 14.38% | 1,365,785,760 |
| 2023-03-29 | 2023-03-27 | 21.986 | 61,127,687 | -215,795 | 14.43% | 1,343,946,658 |
| 2023-03-28 | 2023-03-24 | 22.942 | 61,343,482 | -85,639 | 14.48% | 1,407,329,847 |
| 2023-03-27 | 2023-03-23 | 21.455 | 61,429,121 | +5,649 | 14.50% | 1,317,951,394 |
| 2023-03-24 | 2023-03-22 | 20.860 | 61,423,472 | +756,505 | 14.50% | 1,281,296,289 |
| 2023-03-23 | 2023-03-21 | 21.402 | 60,666,967 | +364,836 | 14.32% | 1,298,377,728 |
| 2023-03-22 | 2023-03-20 | 20.584 | 60,302,131 | +1,347,975 | 14.23% | 1,241,252,556 |
| 2023-03-21 | 2023-03-17 | 20.924 | 58,954,156 | +263,219 | 13.91% | 1,233,543,235 |
| 2023-03-20 | 2023-03-16 | 20.499 | 58,690,937 | -240,616 | 13.85% | 1,203,100,966 |
| 2023-03-17 | 2023-03-15 | 21.508 | 58,931,553 | -550,819 | 13.91% | 1,267,496,115 |
| 2023-03-16 | 2023-03-14 | 21.508 | 59,482,372 | -553,801 | 14.04% | 1,279,343,096 |
| 2023-03-15 | 2023-03-13 | 21.986 | 60,036,173 | -1,135,848 | 14.17% | 1,319,948,751 |
| 2023-03-14 | 2023-03-10 | 22.145 | 61,172,021 | -22,935 | 14.44% | 1,354,667,188 |
| 2023-03-13 | 2023-03-09 | 22.251 | 61,194,956 | -444,394 | 14.44% | 1,361,674,729 |
| 2023-03-10 | 2023-03-08 | 22.942 | 61,639,350 | +502,768 | 14.55% | 1,414,117,592 |
| 2023-03-09 | 2023-03-07 | 23.685 | 61,136,582 | +72,496 | 14.43% | 1,448,037,274 |
| 2023-03-08 | 2023-03-06 | 23.579 | 61,064,086 | +225,399 | 14.41% | 1,439,834,445 |
| 2023-03-07 | 2023-03-03 | 23.260 | 60,838,687 | -351,351 | 14.36% | 1,415,134,344 |
| 2023-03-06 | 2023-03-02 | 22.358 | 61,190,038 | -277,763 | 14.44% | 1,368,064,415 |
| 2023-03-03 | 2023-03-01 | 22.623 | 61,467,801 | +427,447 | 14.51% | 1,390,596,088 |
| 2023-03-02 | 2023-02-28 | 22.039 | 61,040,354 | +1,122,317 | 14.41% | 1,345,268,175 |
| 2023-03-01 | 2023-02-27 | 23.207 | 59,918,037 | -229,926 | 14.14% | 1,390,537,616 |
| 2023-02-28 | 2023-02-24 | 22.570 | 60,147,963 | +11,473 | 14.20% | 1,357,542,959 |
| 2023-02-27 | 2023-02-23 | 22.836 | 60,136,490 | +657,548 | 14.19% | 1,373,252,060 |
| 2023-02-24 | 2023-02-22 | 22.358 | 59,478,942 | +2,137,410 | 14.04% | 1,329,808,358 |
| 2023-02-23 | 2023-02-21 | 22.570 | 57,341,532 | -107,921 | 13.53% | 1,294,201,651 |
| 2023-02-22 | 2023-02-20 | 22.729 | 57,449,453 | +29,187 | 13.56% | 1,305,790,169 |
| 2023-02-21 | 2023-02-17 | 22.464 | 57,420,266 | +28,465 | 13.55% | 1,289,879,959 |
| 2023-02-20 | 2023-02-16 | 22.464 | 57,391,801 | -252,326 | 13.55% | 1,289,240,526 |
| 2023-02-17 | 2023-02-15 | 22.942 | 57,644,127 | +584,298 | 13.61% | 1,322,459,988 |
| 2023-02-16 | 2023-02-14 | 24.323 | 57,059,829 | -20,497 | 13.47% | 1,387,840,866 |
| 2023-02-15 | 2023-02-13 | 24.960 | 57,080,326 | -1,996,380 | 13.47% | 1,424,715,111 |
| 2023-02-14 | 2023-02-10 | 25.225 | 59,076,706 | +1,829,110 | 13.94% | 1,490,231,054 |
| 2023-02-13 | 2023-02-09 | 25.756 | 57,247,596 | +236,253 | 13.51% | 1,474,493,018 |
| 2023-02-10 | 2023-02-08 | 24.960 | 57,011,343 | -149,701 | 13.46% | 1,422,993,307 |
| 2023-02-09 | 2023-02-07 | 25.119 | 57,161,044 | +241,604 | 13.49% | 1,435,836,604 |
| 2023-02-08 | 2023-02-06 | 24.694 | 56,919,440 | -49,660 | 13.43% | 1,405,585,600 |
| 2023-02-07 | 2023-02-03 | 26.447 | 56,969,100 | +51,783 | 13.45% | 1,506,650,184 |
| 2023-02-06 | 2023-02-02 | 27.084 | 56,917,317 | +823,649 | 13.43% | 1,541,552,514 |
| 2023-02-03 | 2023-02-01 | 26.553 | 56,093,668 | +27,994 | 13.24% | 1,489,455,635 |
| 2023-02-02 | 2023-01-31 | 26.022 | 56,065,674 | +365,425 | 13.23% | 1,458,938,064 |
| 2023-02-01 | 2023-01-30 | 26.872 | 55,700,249 | -1,664,551 | 13.15% | 1,496,757,287 |
| 2023-01-31 | 2023-01-27 | 26.447 | 57,364,800 | +414,140 | 13.54% | 1,517,115,181 |
| 2023-01-30 | 2023-01-26 | 27.190 | 56,950,660 | +394,903 | 13.44% | 1,548,504,423 |
| 2023-01-27 | 2023-01-20 | 26.181 | 56,555,757 | -582,801 | 13.35% | 1,480,701,331 |
| 2023-01-26 | 2023-01-19 | 24.960 | 57,138,558 | -15,731 | 13.49% | 1,426,168,571 |
| 2023-01-20 | 2023-01-18 | 24.482 | 57,154,289 | -72,987 | 13.49% | 1,399,244,085 |
| 2023-01-19 | 2023-01-17 | 24.429 | 57,227,276 | +282,509 | 13.51% | 1,397,991,831 |
| 2023-01-18 | 2023-01-16 | 24.163 | 56,944,767 | +376,958 | 13.44% | 1,375,969,935 |
| 2023-01-17 | 2023-01-13 | 24.216 | 56,567,809 | -61,481 | 13.35% | 1,369,865,500 |
| 2023-01-16 | 2023-01-12 | 24.854 | 56,629,290 | -590,507 | 13.37% | 1,407,442,618 |
| 2023-01-13 | 2023-01-11 | 24.323 | 57,219,797 | +16,257 | 13.51% | 1,391,731,697 |
| 2023-01-12 | 2023-01-10 | 24.482 | 57,203,540 | -690,209 | 13.50% | 1,400,449,842 |
| 2023-01-11 | 2023-01-09 | 23.685 | 57,893,749 | +112,157 | 13.66% | 1,371,229,855 |
| 2023-01-10 | 2023-01-06 | 22.889 | 57,781,592 | +1,871,332 | 13.64% | 1,322,545,132 |
| 2023-01-09 | 2023-01-05 | 20.223 | 55,910,260 | +278,123 | 13.20% | 1,130,660,394 |
| 2023-01-06 | 2023-01-04 | 19.628 | 55,632,137 | +107,743 | 13.13% | 1,091,946,682 |
| 2023-01-05 | 2023-01-03 | 20.032 | 55,524,394 | -4,206,615 | 13.11% | 1,112,241,868 |
| 2023-01-04 | 2022-12-30 | 20.053 | 59,731,009 | -1,481,588 | 14.10% | 1,197,775,883 |
| 2023-01-03 | 2022-12-29 | 19.904 | 61,212,597 | -116,631 | 14.45% | 1,218,383,798 |
| 2022-12-30 | 2022-12-28 | 19.798 | 61,329,228 | +766,052 | 14.48% | 1,214,191,335 |
| 2022-12-29 | 2022-12-23 | 18.651 | 60,563,176 | -75,321 | 14.29% | 1,129,553,686 |
| 2022-12-28 | 2022-12-22 | 19.097 | 60,638,497 | -49,359 | 14.31% | 1,158,008,745 |
| 2022-12-23 | 2022-12-21 | 18.715 | 60,687,856 | -227,833 | 14.32% | 1,135,746,540 |
| 2022-12-22 | 2022-12-20 | 18.969 | 60,915,689 | -282,467 | 14.38% | 1,155,538,284 |
| 2022-12-21 | 2022-12-19 | 19.501 | 61,198,156 | -239,709 | 14.44% | 1,193,396,436 |
| 2022-12-20 | 2022-12-16 | 19.585 | 61,437,865 | -612,738 | 14.50% | 1,203,291,241 |
| 2022-12-19 | 2022-12-15 | 19.947 | 62,050,603 | -35,658 | 14.65% | 1,237,699,791 |
| 2022-12-16 | 2022-12-14 | 19.501 | 62,086,261 | +179,358 | 14.65% | 1,210,714,954 |
| 2022-12-15 | 2022-12-13 | 19.925 | 61,906,903 | +687,022 | 14.61% | 1,233,518,410 |
| 2022-12-14 | 2022-12-12 | 20.860 | 61,219,881 | +543,253 | 14.45% | 1,277,049,372 |
| 2022-12-13 | 2022-12-09 | 20.520 | 60,676,628 | +270,001 | 14.32% | 1,245,094,409 |
| 2022-12-12 | 2022-12-08 | 20.945 | 60,406,627 | -138,531 | 14.26% | 1,265,217,587 |
| 2022-12-09 | 2022-12-07 | 20.308 | 60,545,158 | -155,349 | 14.29% | 1,229,535,375 |
| 2022-12-08 | 2022-12-06 | 21.402 | 60,700,507 | +290,114 | 14.33% | 1,299,095,542 |
| 2022-12-07 | 2022-12-05 | 20.095 | 60,410,393 | +118,784 | 14.26% | 1,213,965,981 |
| 2022-12-06 | 2022-12-02 | 21.561 | 60,291,609 | -257,033 | 14.23% | 1,299,949,961 |
| 2022-12-05 | 2022-12-01 | 21.200 | 60,548,642 | +161,904 | 14.29% | 1,283,626,480 |
| 2022-12-02 | 2022-11-30 | 21.402 | 60,386,738 | +943,862 | 14.25% | 1,292,380,344 |
| 2022-12-01 | 2022-11-29 | 20.414 | 59,442,876 | +87,420 | 14.03% | 1,213,464,066 |
| 2022-11-30 | 2022-11-28 | 20.626 | 59,355,456 | +502,768 | 14.01% | 1,224,288,006 |
| 2022-11-29 | 2022-11-25 | 20.796 | 58,852,688 | +225,963 | 13.89% | 1,223,919,105 |
| 2022-11-28 | 2022-11-24 | 21.986 | 58,626,725 | +362,482 | 13.84% | 1,288,960,781 |
| 2022-11-25 | 2022-11-23 | 21.720 | 58,264,243 | +625,165 | 13.75% | 1,265,520,382 |
| 2022-11-24 | 2022-11-22 | 21.614 | 57,639,078 | +409,558 | 13.60% | 1,245,819,609 |
| 2022-11-23 | 2022-11-21 | 22.623 | 57,229,520 | +1,425,451 | 13.51% | 1,294,712,766 |
| 2022-11-22 | 2022-11-18 | 22.411 | 55,804,069 | +969,759 | 13.17% | 1,250,610,428 |
| 2022-11-21 | 2022-11-17 | 22.676 | 54,834,310 | +1,080,856 | 12.94% | 1,243,437,571 |
| 2022-11-18 | 2022-11-16 | 23.845 | 53,753,454 | -1,257,121 | 12.69% | 1,281,729,690 |
| 2022-11-17 | 2022-11-15 | 24.429 | 55,010,575 | -104,508 | 12.98% | 1,343,840,557 |
| 2022-11-16 | 2022-11-14 | 23.791 | 55,115,083 | +61,822 | 13.01% | 1,311,270,248 |
| 2022-11-15 | 2022-11-11 | 24.269 | 55,053,261 | +173,861 | 12.99% | 1,336,112,345 |
| 2022-11-14 | 2022-11-10 | 22.729 | 54,879,400 | +94,252 | 12.95% | 1,247,374,471 |
| 2022-11-11 | 2022-11-09 | 24.376 | 54,785,148 | -4,235,735 | 12.93% | 1,335,424,232 |
| 2022-11-10 | 2022-11-08 | 24.163 | 59,020,883 | +313,855 | 13.93% | 1,426,135,619 |
| 2022-11-09 | 2022-11-07 | 24.323 | 58,707,028 | -155,218 | 13.86% | 1,427,904,956 |
| 2022-11-08 | 2022-11-04 | 24.482 | 58,862,246 | +805,922 | 13.89% | 1,441,058,072 |
| 2022-11-07 | 2022-11-03 | 23.154 | 58,056,324 | +471,594 | 13.70% | 1,344,249,089 |
| 2022-11-04 | 2022-11-02 | 22.942 | 57,584,730 | -869,958 | 13.59% | 1,321,097,314 |
| 2022-11-03 | 2022-11-01 | 20.563 | 58,454,688 | +824,765 | 13.80% | 1,201,983,271 |
| 2022-11-02 | 2022-10-31 | 19.522 | 57,629,923 | -126,810 | 13.60% | 1,125,038,202 |
| 2022-11-01 | 2022-10-28 | 19.968 | 57,756,733 | +483,727 | 13.63% | 1,153,278,490 |
| 2022-10-31 | 2022-10-27 | 20.244 | 57,273,006 | +303,574 | 13.52% | 1,159,435,511 |
| 2022-10-28 | 2022-10-26 | 18.821 | 56,969,432 | -1,535,892 | 13.45% | 1,072,208,709 |
| 2022-10-27 | 2022-10-25 | 18.054 | 58,505,324 | +378,255 | 13.81% | 1,056,238,734 |
| 2022-10-26 | 2022-10-24 | 17.665 | 58,127,069 | -1,739,059 | 13.72% | 1,026,841,871 |
| 2022-10-25 | 2022-10-21 | 18.981 | 59,866,128 | -30,135 | 14.35% | 1,136,331,602 |
| 2022-10-24 | 2022-10-20 | 18.981 | 59,896,263 | +5,965,212 | 14.35% | 1,136,903,601 |
| 2022-10-21 | 2022-10-19 | 19.693 | 53,931,051 | -430,965 | 12.93% | 1,062,064,529 |
| 2022-10-20 | 2022-10-18 | 20.383 | 54,362,016 | -470,353 | 13.03% | 1,108,073,594 |
| 2022-10-19 | 2022-10-17 | 19.822 | 54,832,369 | -982,947 | 13.14% | 1,086,910,449 |
| 2022-10-18 | 2022-10-14 | 20.297 | 55,815,316 | -4,245,288 | 13.38% | 1,132,880,898 |
| 2022-10-17 | 2022-10-13 | 19.197 | 60,060,604 | -920,601 | 14.39% | 1,152,977,799 |
| 2022-10-14 | 2022-10-12 | 19.305 | 60,981,205 | -1,074,787 | 14.61% | 1,177,227,179 |
| 2022-10-13 | 2022-10-11 | 19.391 | 62,055,992 | -598,992 | 14.87% | 1,203,329,759 |
| 2022-10-12 | 2022-10-10 | 19.413 | 62,654,984 | -143,721 | 15.02% | 1,216,296,272 |
| 2022-10-11 | 2022-10-07 | 19.305 | 62,798,705 | -235,002 | 15.05% | 1,212,313,569 |
| 2022-10-10 | 2022-10-06 | 20.081 | 63,033,707 | +133,521 | 15.11% | 1,265,796,156 |
| 2022-10-07 | 2022-10-05 | 20.793 | 62,900,186 | -593,907 | 15.07% | 1,307,886,950 |
| 2022-10-06 | 2022-10-03 | 20.448 | 63,494,093 | -1,624,717 | 15.22% | 1,298,323,458 |
| 2022-10-05 | 2022-09-30 | 20.599 | 65,118,810 | +103,850 | 15.61% | 1,341,377,663 |
| 2022-10-03 | 2022-09-29 | 20.383 | 65,014,960 | -107,373 | 15.58% | 1,325,215,025 |
| 2022-09-30 | 2022-09-28 | 20.168 | 65,122,333 | +127,958 | 15.61% | 1,313,357,034 |
| 2022-09-29 | 2022-09-27 | 22.055 | 64,994,375 | -2,168,039 | 15.58% | 1,433,442,681 |
| 2022-09-28 | 2022-09-26 | 21.731 | 67,162,414 | -638,400 | 16.10% | 1,459,528,552 |
| 2022-09-27 | 2022-09-23 | 21.095 | 67,800,814 | -387,399 | 16.25% | 1,430,260,042 |
| 2022-09-26 | 2022-09-22 | 21.623 | 68,188,213 | +110,181 | 16.34% | 1,474,466,580 |
| 2022-09-23 | 2022-09-21 | 21.839 | 68,078,032 | +765,073 | 16.32% | 1,486,768,213 |
| 2022-09-22 | 2022-09-20 | 23.727 | 67,312,959 | +805,411 | 16.13% | 1,597,101,840 |
| 2022-09-21 | 2022-09-19 | 22.972 | 66,507,548 | +1,437,211 | 15.94% | 1,527,783,401 |
| 2022-09-20 | 2022-09-16 | 24.212 | 65,070,337 | -347,710 | 15.59% | 1,575,471,853 |
| 2022-09-19 | 2022-09-15 | 24.859 | 65,418,047 | -1,037,574 | 15.68% | 1,626,221,698 |
| 2022-09-16 | 2022-09-14 | 26.800 | 66,455,621 | +15,523 | 15.93% | 1,781,022,315 |
| 2022-09-15 | 2022-09-13 | 26.638 | 66,440,098 | -1,714,342 | 15.92% | 1,769,858,170 |
| 2022-09-14 | 2022-09-09 | 26.369 | 68,154,440 | -1,671,273 | 16.33% | 1,797,149,740 |
| 2022-09-13 | 2022-09-08 | 26.099 | 69,825,713 | +196,725 | 16.73% | 1,822,392,806 |
| 2022-09-09 | 2022-09-07 | 25.991 | 69,628,988 | -157,629 | 16.69% | 1,809,749,115 |
| 2022-09-08 | 2022-09-06 | 25.883 | 69,786,617 | +1,174,328 | 16.73% | 1,806,319,768 |
| 2022-09-07 | 2022-09-05 | 24.535 | 68,612,289 | -2,213 | 16.44% | 1,683,428,039 |
| 2022-09-06 | 2022-09-02 | 25.236 | 68,614,502 | +338,765 | 16.44% | 1,731,581,831 |
| 2022-09-05 | 2022-09-01 | 26.369 | 68,275,737 | +2,073,928 | 16.36% | 1,800,348,195 |
| 2022-09-02 | 2022-08-31 | 27.987 | 66,201,809 | +54,138 | 15.87% | 1,852,757,015 |
| 2022-09-01 | 2022-08-30 | 28.364 | 66,147,671 | -183,592 | 15.85% | 1,876,210,462 |
| 2022-08-31 | 2022-08-29 | 28.903 | 66,331,263 | -6,642,709 | 15.90% | 1,917,186,260 |
| 2022-08-30 | 2022-08-26 | 28.094 | 72,973,972 | +1,654,616 | 17.49% | 2,050,156,246 |
| 2022-08-29 | 2022-08-25 | 25.560 | 71,319,356 | +209,617 | 17.09% | 1,822,917,466 |
| 2022-08-26 | 2022-08-24 | 25.614 | 71,109,739 | -3,309,369 | 17.04% | 1,821,394,185 |
| 2022-08-25 | 2022-08-23 | 26.531 | 74,419,108 | +882,225 | 17.84% | 1,974,380,325 |
| 2022-08-24 | 2022-08-22 | 26.261 | 73,536,883 | -598,807 | 17.62% | 1,931,147,429 |
| 2022-08-23 | 2022-08-19 | 26.746 | 74,135,690 | +118,598 | 17.77% | 1,982,851,828 |
| 2022-08-22 | 2022-08-18 | 26.908 | 74,017,092 | +1,055,145 | 17.74% | 1,991,653,646 |
| 2022-08-19 | 2022-08-17 | 27.285 | 72,961,947 | -693,555 | 17.49% | 1,990,802,526 |
| 2022-08-18 | 2022-08-16 | 27.501 | 73,655,502 | +1,474,297 | 17.65% | 2,025,613,681 |
| 2022-08-17 | 2022-08-15 | 27.987 | 72,181,205 | -76,769 | 17.30% | 2,020,099,389 |
| 2022-08-16 | 2022-08-12 | 27.879 | 72,257,974 | -1,191,817 | 17.32% | 2,014,455,022 |
| 2022-08-15 | 2022-08-11 | 28.634 | 73,449,791 | -2,276,607 | 17.60% | 2,103,131,059 |
| 2022-08-12 | 2022-08-10 | 28.040 | 75,726,398 | +146,303 | 18.15% | 2,123,400,400 |
| 2022-08-11 | 2022-08-09 | 29.011 | 75,580,095 | +634,425 | 18.11% | 2,192,658,317 |
| 2022-08-10 | 2022-08-08 | 27.393 | 74,945,670 | -990,820 | 17.96% | 2,053,012,106 |
| 2022-08-09 | 2022-08-05 | 27.825 | 75,936,490 | +204,808 | 18.20% | 2,112,912,304 |
| 2022-08-08 | 2022-08-04 | 27.825 | 75,731,682 | +296,853 | 18.15% | 2,107,213,577 |
| 2022-08-05 | 2022-08-03 | 27.663 | 75,434,829 | -900,040 | 18.08% | 2,086,750,503 |
| 2022-08-04 | 2022-08-02 | 29.281 | 76,334,869 | +3,198,058 | 18.29% | 2,235,136,475 |
| 2022-08-03 | 2022-08-01 | 31.276 | 73,136,811 | +2,796,317 | 17.53% | 2,287,416,581 |
| 2022-08-02 | 2022-07-29 | 30.737 | 70,340,494 | +2,038,195 | 16.86% | 2,162,029,031 |
| 2022-08-01 | 2022-07-28 | 29.227 | 68,302,299 | -96,473 | 16.37% | 1,996,254,279 |
| 2022-07-29 | 2022-07-27 | 29.928 | 68,398,772 | -880,871 | 16.39% | 2,047,022,137 |
| 2022-07-28 | 2022-07-26 | 30.467 | 69,279,643 | +788,910 | 16.60% | 2,110,742,916 |
| 2022-07-27 | 2022-07-25 | 29.982 | 68,490,733 | -183,734 | 16.41% | 2,053,467,611 |
| 2022-07-26 | 2022-07-22 | 30.197 | 68,674,467 | -378,002 | 16.46% | 2,073,789,045 |
| 2022-07-25 | 2022-07-21 | 29.442 | 69,052,469 | +704,879 | 16.55% | 2,033,073,623 |
| 2022-07-22 | 2022-07-20 | 30.197 | 68,347,590 | -81,629 | 16.38% | 2,063,918,216 |
| 2022-07-21 | 2022-07-19 | 29.658 | 68,429,219 | -3,556,334 | 16.40% | 2,029,483,498 |
| 2022-07-20 | 2022-07-18 | 30.683 | 71,985,553 | -6,988 | 17.25% | 2,208,710,843 |
| 2022-07-19 | 2022-07-15 | 30.413 | 71,992,541 | +88,074 | 17.25% | 2,189,514,663 |
| 2022-07-18 | 2022-07-14 | 30.467 | 71,904,467 | +172,492 | 17.23% | 2,190,713,430 |
| 2022-07-15 | 2022-07-13 | 29.712 | 71,731,975 | -634,870 | 17.19% | 2,131,305,172 |
| 2022-07-14 | 2022-07-12 | 29.550 | 72,366,845 | -616,848 | 17.34% | 2,138,461,565 |
| 2022-07-13 | 2022-07-11 | 30.575 | 72,983,693 | -86,627 | 17.49% | 2,231,465,339 |
| 2022-07-12 | 2022-07-08 | 30.090 | 73,070,320 | -10,205 | 17.51% | 2,198,651,821 |
| 2022-07-11 | 2022-07-07 | 30.197 | 73,080,525 | +418,429 | 17.51% | 2,206,840,457 |
| 2022-07-08 | 2022-07-06 | 30.629 | 72,662,096 | -1,104,334 | 17.41% | 2,225,550,783 |
| 2022-07-07 | 2022-07-05 | 29.604 | 73,766,430 | -2,374,815 | 17.68% | 2,183,797,487 |
| 2022-07-06 | 2022-07-04 | 28.688 | 76,141,245 | +295,446 | 18.25% | 2,184,302,876 |
| 2022-07-05 | 2022-06-30 | 29.766 | 75,845,799 | +1,439,913 | 18.18% | 2,257,625,283 |
| 2022-07-04 | 2022-06-29 | 29.335 | 74,405,886 | +643,951 | 17.83% | 2,182,666,806 |
| 2022-06-30 | 2022-06-28 | 30.521 | 73,761,935 | +1,285,145 | 17.68% | 2,251,282,440 |
| 2022-06-29 | 2022-06-27 | 30.683 | 72,476,790 | +532,231 | 17.37% | 2,223,783,319 |
| 2022-06-28 | 2022-06-24 | 31.599 | 71,944,559 | +938,360 | 17.24% | 2,273,405,061 |
| 2022-06-27 | 2022-06-23 | 31.168 | 71,006,199 | +548,338 | 17.02% | 2,213,121,999 |
| 2022-06-24 | 2022-06-22 | 31.222 | 70,457,861 | +2,286,872 | 16.89% | 2,199,830,757 |
| 2022-06-23 | 2022-06-21 | 31.545 | 68,170,989 | -1,717,769 | 16.34% | 2,150,486,459 |
| 2022-06-22 | 2022-06-20 | 31.545 | 69,888,758 | +90,934 | 16.75% | 2,204,674,304 |
| 2022-06-21 | 2022-06-17 | 30.629 | 69,797,824 | +392,678 | 16.73% | 2,137,821,649 |
| 2022-06-20 | 2022-06-16 | 31.276 | 69,405,146 | -870,096 | 16.63% | 2,170,705,553 |
| 2022-06-17 | 2022-06-15 | 32.139 | 70,275,242 | -21,790 | 16.84% | 2,258,550,789 |
| 2022-06-16 | 2022-06-14 | 33.163 | 70,297,032 | -392,219 | 16.85% | 2,331,274,195 |
| 2022-06-15 | 2022-06-13 | 34.511 | 70,689,251 | -1,466,883 | 16.94% | 2,439,577,423 |
| 2022-06-14 | 2022-06-10 | 36.506 | 72,156,134 | -1,927,801 | 17.29% | 2,634,166,223 |
| 2022-06-13 | 2022-06-09 | 35.644 | 74,083,935 | -82,524 | 17.76% | 2,640,625,137 |
| 2022-06-10 | 2022-06-08 | 36.506 | 74,166,459 | -1,947,188 | 17.77% | 2,707,556,106 |
| 2022-06-09 | 2022-06-07 | 36.722 | 76,113,647 | +74,930 | 18.24% | 2,795,058,456 |
| 2022-06-08 | 2022-06-06 | 36.345 | 76,038,717 | +784,439 | 18.22% | 2,763,604,738 |
| 2022-06-07 | 2022-06-02 | 34.457 | 75,254,278 | +7,467,831 | 18.04% | 2,593,064,402 |
| 2022-06-06 | 2022-06-01 | 34.080 | 67,786,447 | +747,016 | 16.25% | 2,310,155,431 |
| 2022-06-02 | 2022-05-31 | 35.212 | 67,039,431 | -1,734,842 | 16.07% | 2,360,612,771 |
| 2022-06-01 | 2022-05-30 | 33.217 | 68,774,273 | -1,843,339 | 16.48% | 2,284,483,218 |
| 2022-05-31 | 2022-05-27 | 33.702 | 70,617,612 | +128,886 | 16.92% | 2,379,985,419 |
| 2022-05-30 | 2022-05-26 | 34.350 | 70,488,726 | -655,377 | 16.89% | 2,421,253,966 |
| 2022-05-27 | 2022-05-25 | 33.756 | 71,144,103 | -1,276,973 | 17.05% | 2,401,565,814 |
| 2022-05-26 | 2022-05-24 | 34.242 | 72,421,076 | -1,192,382 | 17.36% | 2,479,818,810 |
| 2022-05-25 | 2022-05-23 | 34.889 | 73,613,458 | +896,011 | 17.64% | 2,568,282,257 |
| 2022-05-24 | 2022-05-20 | 35.158 | 72,717,447 | +2,473,125 | 17.43% | 2,556,627,584 |
| 2022-05-23 | 2022-05-19 | 34.080 | 70,244,322 | +2,280,389 | 16.83% | 2,393,919,569 |
| 2022-05-20 | 2022-05-18 | 32.947 | 67,963,933 | +843,150 | 16.29% | 2,239,241,658 |
| 2022-05-19 | 2022-05-17 | 33.163 | 67,120,783 | +269,879 | 16.09% | 2,225,939,629 |
| 2022-05-18 | 2022-05-16 | 31.492 | 66,850,904 | +200,956 | 16.02% | 2,105,238,885 |
| 2022-05-17 | 2022-05-13 | 31.653 | 66,649,948 | +1,014,714 | 15.97% | 2,109,692,543 |
| 2022-05-16 | 2022-05-12 | 31.815 | 65,635,234 | +3,115,572 | 15.73% | 2,088,191,392 |
| 2022-05-13 | 2022-05-11 | 33.163 | 62,519,662 | +1,025,955 | 14.98% | 2,073,351,755 |
| 2022-05-12 | 2022-05-10 | 31.168 | 61,493,707 | -379,379 | 14.74% | 1,916,636,543 |
| 2022-05-11 | 2022-05-06 | 30.305 | 61,873,086 | +2,665,311 | 14.83% | 1,875,078,027 |
| 2022-05-10 | 2022-05-05 | 30.952 | 59,207,775 | +720,140 | 14.19% | 1,832,617,734 |
| 2022-05-06 | 2022-05-04 | 30.737 | 58,487,635 | -1,946,872 | 14.02% | 1,797,712,209 |
| 2022-05-05 | 2022-05-03 | 31.492 | 60,434,507 | -204,481 | 14.48% | 1,903,176,569 |
| 2022-05-04 | 2022-04-29 | 30.629 | 60,638,988 | -710,206 | 14.53% | 1,857,297,748 |
| 2022-05-03 | 2022-04-28 | 29.712 | 61,349,194 | +1,316,206 | 14.70% | 1,822,811,298 |
| 2022-04-29 | 2022-04-27 | 27.933 | 60,032,988 | +1,347,270 | 14.39% | 1,676,876,086 |
| 2022-04-28 | 2022-04-26 | 25.614 | 58,685,718 | +83,450 | 14.06% | 1,503,167,176 |
| 2022-04-27 | 2022-04-25 | 25.722 | 58,602,268 | +147,430 | 14.04% | 1,507,349,825 |
| 2022-04-26 | 2022-04-22 | 26.962 | 58,454,838 | -1,094,310 | 14.01% | 1,576,056,263 |
| 2022-04-25 | 2022-04-21 | 27.016 | 59,549,148 | -2,429,257 | 14.27% | 1,608,772,114 |
| 2022-04-22 | 2022-04-20 | 29.604 | 61,978,405 | +831,727 | 14.85% | 1,834,822,223 |
| 2022-04-21 | 2022-04-19 | 31.438 | 61,146,678 | +152,426 | 14.65% | 1,922,306,674 |
| 2022-04-20 | 2022-04-14 | 31.869 | 60,994,252 | -194,523 | 14.62% | 1,943,827,143 |
| 2022-04-19 | 2022-04-13 | 31.168 | 61,188,775 | +1,018,102 | 14.66% | 1,907,132,419 |
| 2022-04-14 | 2022-04-12 | 30.467 | 60,170,673 | +406,648 | 14.42% | 1,833,219,923 |
| 2022-04-13 | 2022-04-11 | 30.036 | 59,764,025 | -26,890 | 14.32% | 1,795,048,906 |
| 2022-04-12 | 2022-04-08 | 31.977 | 59,790,915 | -210,153 | 14.33% | 1,911,926,288 |
| 2022-04-11 | 2022-04-07 | 31.492 | 60,001,068 | -4,813,265 | 14.38% | 1,889,526,902 |
| 2022-04-08 | 2022-04-06 | 32.139 | 64,814,333 | -1,224,181 | 15.53% | 2,083,044,594 |
| 2022-04-07 | 2022-04-04 | 33.055 | 66,038,514 | -728,907 | 15.83% | 2,182,926,023 |
| 2022-04-06 | 2022-04-01 | 32.678 | 66,767,421 | +488,652 | 16.00% | 2,181,817,782 |
| 2022-04-04 | 2022-03-31 | 32.678 | 66,278,769 | +126,103 | 15.88% | 2,165,849,670 |
| 2022-04-01 | 2022-03-30 | 34.134 | 66,152,666 | +265,060 | 15.85% | 2,258,043,545 |
| 2022-03-31 | 2022-03-29 | 31.653 | 65,887,606 | +218,055 | 15.79% | 2,085,561,883 |
| 2022-03-30 | 2022-03-28 | 32.516 | 65,669,551 | +250,655 | 15.74% | 2,135,318,244 |
| 2022-03-29 | 2022-03-25 | 32.516 | 65,418,896 | -444,081 | 15.68% | 2,127,167,919 |
| 2022-03-28 | 2022-03-24 | 34.296 | 65,862,977 | -3,648,661 | 15.78% | 2,258,810,116 |
| 2022-03-25 | 2022-03-23 | 34.403 | 69,511,638 | -1,581,433 | 16.66% | 2,391,439,800 |
| 2022-03-24 | 2022-03-22 | 34.727 | 71,093,071 | +1,977,136 | 17.04% | 2,468,848,235 |
| 2022-03-23 | 2022-03-21 | 36.884 | 69,115,935 | +720,136 | 16.56% | 2,549,268,272 |
| 2022-03-22 | 2022-03-18 | 37.369 | 68,395,799 | -592,502 | 16.39% | 2,555,900,327 |
| 2022-03-21 | 2022-03-17 | 37.477 | 68,988,301 | +616,981 | 16.53% | 2,585,481,923 |
| 2022-03-18 | 2022-03-16 | 38.771 | 68,371,320 | +219,059 | 16.39% | 2,650,843,609 |
| 2022-03-17 | 2022-03-15 | 33.810 | 68,152,261 | -237,372 | 16.33% | 2,304,247,160 |
| 2022-03-16 | 2022-03-14 | 36.560 | 68,389,633 | -1,828,564 | 16.39% | 2,500,352,378 |
| 2022-03-15 | 2022-03-11 | 38.717 | 70,218,197 | +361,539 | 16.83% | 2,718,662,956 |
| 2022-03-14 | 2022-03-10 | 38.717 | 69,856,658 | -364,412 | 16.74% | 2,704,665,122 |
| 2022-03-11 | 2022-03-09 | 36.345 | 70,221,070 | +127,980 | 16.83% | 2,552,164,074 |
| 2022-03-10 | 2022-03-08 | 34.350 | 70,093,090 | +733,773 | 16.80% | 2,407,664,059 |
| 2022-03-09 | 2022-03-07 | 33.810 | 69,359,317 | -2,062,673 | 16.62% | 2,345,058,063 |
| 2022-03-08 | 2022-03-04 | 34.673 | 71,421,990 | +4,091,100 | 17.12% | 2,476,419,249 |
| 2022-03-07 | 2022-03-03 | 35.644 | 67,330,890 | +1,433,595 | 16.14% | 2,399,921,664 |
| 2022-03-04 | 2022-03-02 | 34.889 | 65,897,295 | +740,703 | 15.79% | 2,299,074,899 |
| 2022-03-03 | 2022-03-01 | 35.590 | 65,156,592 | -1,551,406 | 15.62% | 2,318,908,154 |
| 2022-03-02 | 2022-02-28 | 34.727 | 66,707,998 | +2,367,125 | 15.99% | 2,316,567,856 |
| 2022-03-01 | 2022-02-25 | 33.756 | 64,340,873 | +159,484 | 15.42% | 2,171,913,546 |
| 2022-02-28 | 2022-02-24 | 32.354 | 64,181,389 | +156,763 | 15.38% | 2,076,546,275 |
| 2022-02-25 | 2022-02-23 | 33.541 | 64,024,626 | +2,201,514 | 15.34% | 2,147,428,371 |
| 2022-02-24 | 2022-02-22 | 33.163 | 61,823,112 | -1,450,009 | 14.82% | 2,050,251,932 |
| 2022-02-23 | 2022-02-21 | 32.894 | 63,273,121 | -2,850,847 | 15.16% | 2,081,279,198 |
| 2022-02-22 | 2022-02-18 | 33.163 | 66,123,968 | -1,779,360 | 15.85% | 2,192,882,059 |
| 2022-02-21 | 2022-02-17 | 33.864 | 67,903,328 | -77,297 | 16.27% | 2,299,492,277 |
| 2022-02-18 | 2022-02-16 | 32.462 | 67,980,625 | +1,021,638 | 16.29% | 2,206,799,597 |
| 2022-02-17 | 2022-02-15 | 31.923 | 66,958,987 | -3,634,661 | 16.05% | 2,137,528,102 |
| 2022-02-16 | 2022-02-14 | 30.952 | 70,593,648 | -96,323 | 16.92% | 2,185,036,867 |
| 2022-02-15 | 2022-02-11 | 31.276 | 70,689,971 | -1,094,416 | 16.94% | 2,210,889,559 |
| 2022-02-14 | 2022-02-10 | 31.815 | 71,784,387 | -3,068,194 | 17.20% | 2,283,827,296 |
| 2022-02-11 | 2022-02-09 | 32.732 | 74,852,581 | +946,704 | 17.94% | 2,450,060,014 |
| 2022-02-10 | 2022-02-08 | 33.217 | 73,905,877 | +1,987,124 | 17.71% | 2,454,940,319 |
| 2022-02-09 | 2022-02-07 | 34.134 | 71,918,753 | -1,747,805 | 17.24% | 2,454,862,152 |
| 2022-02-08 | 2022-02-04 | 34.457 | 73,666,558 | +827,787 | 17.66% | 2,538,355,749 |
| 2022-02-07 | 2022-01-31 | 33.379 | 72,838,771 | -4,267,687 | 17.46% | 2,431,277,382 |
| 2022-02-04 | 2022-01-27 | 36.992 | 77,106,458 | -224,525 | 18.48% | 2,852,306,035 |
| 2022-01-28 | 2022-01-26 | 39.041 | 77,330,983 | +760,286 | 18.53% | 3,019,071,153 |
| 2022-01-27 | 2022-01-25 | 37.369 | 76,570,697 | +480,307 | 18.35% | 2,861,390,208 |
| 2022-01-26 | 2022-01-24 | 37.962 | 76,090,390 | +617,605 | 18.24% | 2,888,575,483 |
| 2022-01-25 | 2022-01-21 | 37.693 | 75,472,785 | +1,425,982 | 18.09% | 2,844,780,769 |
| 2022-01-24 | 2022-01-20 | 36.938 | 74,046,803 | +238,299 | 17.75% | 2,735,131,023 |
| 2022-01-21 | 2022-01-19 | 36.668 | 73,808,504 | -1,457,981 | 17.69% | 2,706,428,556 |
| 2022-01-20 | 2022-01-18 | 37.585 | 75,266,485 | +2,544,011 | 18.04% | 2,828,887,420 |
| 2022-01-19 | 2022-01-17 | 37.693 | 72,722,474 | -1,568,663 | 17.43% | 2,741,113,840 |
| 2022-01-18 | 2022-01-14 | 38.016 | 74,291,137 | +3,345,692 | 17.80% | 2,824,277,549 |
| 2022-01-17 | 2022-01-13 | 37.369 | 70,945,445 | -801,307 | 17.00% | 2,651,178,709 |
| 2022-01-14 | 2022-01-12 | 39.149 | 71,746,752 | -1,317,990 | 17.19% | 2,808,795,479 |
| 2022-01-13 | 2022-01-11 | 37.531 | 73,064,742 | -3,518,478 | 17.51% | 2,742,195,073 |
| 2022-01-12 | 2022-01-10 | 37.315 | 76,583,220 | +2,222,900 | 18.35% | 2,857,728,517 |
| 2022-01-11 | 2022-01-07 | 36.237 | 74,360,320 | +954,563 | 17.82% | 2,694,584,298 |
| 2022-01-10 | 2022-01-06 | 37.477 | 73,405,757 | +3,264,787 | 17.59% | 2,751,035,394 |
| 2022-01-07 | 2022-01-05 | 37.747 | 70,140,970 | -128,144 | 16.81% | 2,647,591,994 |
| 2022-01-06 | 2022-01-04 | 40.497 | 70,269,114 | +2,037,469 | 16.84% | 2,845,677,410 |
| 2022-01-05 | 2022-01-03 | 43.894 | 68,231,645 | -365,166 | 16.35% | 2,994,963,254 |
| 2022-01-04 | 2021-12-31 | 42.708 | 68,596,811 | +2,280,498 | 16.44% | 2,929,613,710 |
| 2022-01-03 | 2021-12-29 | 36.560 | 66,316,313 | -1,513,058 | 15.89% | 2,424,550,968 |
| 2021-12-30 | 2021-12-28 | 36.021 | 67,829,371 | +634,042 | 16.26% | 2,443,292,736 |
| 2021-12-29 | 2021-12-24 | 36.830 | 67,195,329 | -1,268,339 | 16.10% | 2,474,805,314 |
| 2021-12-28 | 2021-12-22 | 35.320 | 68,463,668 | -191,937 | 16.41% | 2,418,147,092 |
| 2021-12-23 | 2021-12-21 | 36.075 | 68,655,605 | -22,708 | 16.45% | 2,476,756,822 |
| 2021-12-22 | 2021-12-20 | 35.590 | 68,678,313 | -312,097 | 16.46% | 2,444,245,396 |
| 2021-12-21 | 2021-12-17 | 39.580 | 68,990,410 | +1,337,555 | 16.53% | 2,730,649,995 |
| 2021-12-20 | 2021-12-16 | 40.173 | 67,652,855 | +586,547 | 16.21% | 2,717,838,542 |
| 2021-12-17 | 2021-12-15 | 38.663 | 67,066,308 | -148,760 | 16.07% | 2,593,013,670 |
| 2021-12-16 | 2021-12-14 | 38.394 | 67,215,068 | -735,735 | 16.11% | 2,580,642,751 |
| 2021-12-15 | 2021-12-13 | 39.958 | 67,950,803 | +1,290,456 | 16.29% | 2,715,151,409 |
| 2021-12-14 | 2021-12-10 | 38.070 | 66,660,347 | +2,485,934 | 15.98% | 2,537,777,384 |
| 2021-12-13 | 2021-12-09 | 37.801 | 64,174,413 | +1,108,414 | 15.38% | 2,425,834,534 |
| 2021-12-10 | 2021-12-08 | 37.531 | 63,065,999 | +2,289,778 | 15.11% | 2,366,931,943 |
| 2021-12-09 | 2021-12-07 | 35.536 | 60,776,221 | -1,533,938 | 14.57% | 2,159,734,465 |
| 2021-12-08 | 2021-12-06 | 36.021 | 62,310,159 | -301,827 | 14.93% | 2,244,484,308 |
| 2021-12-07 | 2021-12-03 | 35.859 | 62,611,986 | +2,160,161 | 15.01% | 2,245,227,621 |
| 2021-12-06 | 2021-12-02 | 35.698 | 60,451,825 | +1,075,590 | 14.49% | 2,157,986,172 |
| 2021-12-03 | 2021-12-01 | 36.129 | 59,376,235 | -225,346 | 14.23% | 2,145,204,553 |
| 2021-12-02 | 2021-11-30 | 36.884 | 59,601,581 | -422,898 | 14.28% | 2,198,341,372 |
| 2021-12-01 | 2021-11-29 | 35.913 | 60,024,479 | +428,381 | 14.39% | 2,155,677,952 |
| 2021-11-30 | 2021-11-26 | 36.129 | 59,596,098 | +911,161 | 14.28% | 2,153,147,986 |
| 2021-11-29 | 2021-11-25 | 36.776 | 58,684,937 | +1,536,715 | 14.06% | 2,158,202,886 |
| 2021-11-26 | 2021-11-24 | 37.369 | 57,148,222 | -4,910,884 | 13.70% | 2,135,586,709 |
| 2021-11-25 | 2021-11-23 | 39.203 | 62,059,106 | -276,760 | 14.87% | 2,432,882,741 |
| 2021-11-24 | 2021-11-22 | 39.958 | 62,335,866 | +50,164 | 14.94% | 2,490,791,969 |
| 2021-11-23 | 2021-11-19 | 40.874 | 62,285,702 | +1,248,630 | 14.93% | 2,545,885,226 |
| 2021-11-22 | 2021-11-18 | 41.360 | 61,037,072 | +5,523,620 | 14.63% | 2,524,470,543 |
| 2021-11-19 | 2021-11-17 | 41.845 | 55,513,452 | -1,848,983 | 13.30% | 2,322,957,193 |
| 2021-11-18 | 2021-11-16 | 40.659 | 57,362,435 | +1,028,208 | 13.75% | 2,332,277,250 |
| 2021-11-17 | 2021-11-15 | 41.360 | 56,334,227 | +443,786 | 13.50% | 2,329,962,627 |
| 2021-11-16 | 2021-11-12 | 41.899 | 55,890,441 | +741,954 | 13.39% | 2,341,746,106 |
| 2021-11-15 | 2021-11-11 | 40.389 | 55,148,487 | +807,773 | 13.22% | 2,227,392,081 |
| 2021-11-12 | 2021-11-10 | 39.580 | 54,340,714 | +346,257 | 13.02% | 2,150,812,996 |
| 2021-11-11 | 2021-11-09 | 39.958 | 53,994,457 | -863,724 | 12.94% | 2,157,489,236 |
| 2021-11-10 | 2021-11-08 | 39.149 | 54,858,181 | -3,497,029 | 13.15% | 2,147,629,077 |
| 2021-11-09 | 2021-11-05 | 40.551 | 58,355,210 | +972,889 | 13.99% | 2,366,348,628 |
| 2021-11-08 | 2021-11-04 | 40.928 | 57,382,321 | -239,979 | 13.75% | 2,348,557,178 |
| 2021-11-05 | 2021-11-03 | 39.742 | 57,622,300 | +2,851,895 | 13.81% | 2,290,020,281 |
| 2021-11-04 | 2021-11-02 | 41.845 | 54,770,405 | +355,463 | 13.13% | 2,291,864,434 |
| 2021-11-03 | 2021-11-01 | 43.732 | 54,414,942 | -576,813 | 13.04% | 2,379,689,402 |
| 2021-11-02 | 2021-10-29 | 45.296 | 54,991,755 | +720,464 | 13.18% | 2,490,910,467 |
| 2021-11-01 | 2021-10-28 | 45.350 | 54,271,291 | +371,071 | 13.01% | 2,461,202,797 |
| 2021-10-29 | 2021-10-27 | 42.869 | 53,900,220 | -940,361 | 12.92% | 2,310,675,279 |
| 2021-10-28 | 2021-10-26 | 42.923 | 54,840,581 | -432,284 | 13.14% | 2,353,945,299 |
| 2021-10-27 | 2021-10-25 | 42.384 | 55,272,865 | -109,957 | 13.25% | 2,342,695,125 |
| 2021-10-26 | 2021-10-22 | 42.061 | 55,382,822 | +7,096,245 | 13.27% | 2,329,436,818 |
| 2021-10-25 | 2021-10-21 | 42.384 | 48,286,577 | -169,026 | 11.57% | 2,046,587,029 |
| 2021-10-22 | 2021-10-20 | 43.786 | 48,455,603 | +3,012,621 | 11.61% | 2,121,686,843 |
| 2021-10-21 | 2021-10-19 | 42.654 | 45,442,982 | -176,638 | 10.89% | 1,938,315,896 |
| 2021-10-20 | 2021-10-18 | 42.816 | 45,619,620 | -1,251,599 | 10.93% | 1,953,230,141 |
| 2021-10-19 | 2021-10-15 | 40.982 | 46,871,219 | -2,817,890 | 11.23% | 1,920,883,793 |
| 2021-10-18 | 2021-10-12 | 37.639 | 49,689,109 | +834,509 | 11.91% | 1,870,242,335 |
| 2021-10-15 | 2021-10-11 | 37.747 | 48,854,600 | +3,145,764 | 11.71% | 1,844,101,213 |
| 2021-10-12 | 2021-10-08 | 36.291 | 45,708,836 | +2,295,671 | 10.95% | 1,658,809,362 |
| 2021-10-11 | 2021-10-07 | 38.232 | 43,413,165 | +532,516 | 10.40% | 1,659,773,918 |
| 2021-10-08 | 2021-10-06 | 36.453 | 42,880,649 | -3,519,932 | 10.28% | 1,563,109,121 |
| 2021-10-07 | 2021-10-05 | 38.933 | 46,400,581 | +1,238,690 | 11.12% | 1,806,516,230 |
| 2021-10-06 | 2021-10-04 | 40.119 | 45,161,891 | -755,492 | 10.82% | 1,811,866,959 |
| 2021-10-05 | 2021-09-30 | 39.634 | 45,917,383 | +3,726,017 | 11.00% | 1,819,892,431 |
| 2021-10-04 | 2021-09-29 | 39.041 | 42,191,366 | -552,650 | 10.11% | 1,647,188,889 |
| 2021-09-30 | 2021-09-28 | 39.041 | 42,744,016 | +914,140 | 10.24% | 1,668,764,843 |
| 2021-09-29 | 2021-09-27 | 37.855 | 41,829,876 | +1,947,326 | 10.03% | 1,583,452,138 |
| 2021-09-28 | 2021-09-24 | 40.119 | 39,882,550 | +5,097,907 | 9.56% | 1,600,063,084 |
| 2021-09-27 | 2021-09-23 | 39.850 | 34,784,643 | +3,017,215 | 8.34% | 1,386,159,611 |
| 2021-09-24 | 2021-09-21 | 38.016 | 31,767,428 | +2,212,208 | 7.61% | 1,207,681,526 |
| 2021-09-23 | 2021-09-20 | 37.154 | 29,555,220 | -1,387,140 | 7.08% | 1,098,081,741 |
| 2021-09-21 | 2021-09-17 | 38.556 | 30,942,360 | +420,611 | 7.42% | 1,193,000,781 |
| 2021-09-20 | 2021-09-16 | 38.502 | 30,521,749 | +4,843,940 | 7.31% | 1,175,138,026 |
| 2021-09-17 | 2021-09-15 | 40.443 | 25,677,809 | -3,706,056 | 6.15% | 1,038,485,601 |
| 2021-09-16 | 2021-09-14 | 39.958 | 29,383,865 | -739,240 | 7.04% | 1,174,108,899 |
| 2021-09-15 | 2021-09-13 | 39.472 | 30,123,105 | +5,007 | 7.22% | 1,189,027,963 |
| 2021-09-14 | 2021-09-10 | 42.654 | 30,118,098 | -1,880,726 | 7.22% | 1,284,651,349 |
| 2021-09-13 | 2021-09-09 | 41.575 | 31,998,824 | +382,819 | 7.67% | 1,330,361,436 |
| 2021-09-10 | 2021-09-08 | 40.928 | 31,616,005 | +511,066 | 7.58% | 1,293,987,315 |
| 2021-09-09 | 2021-09-07 | 43.031 | 31,104,939 | -901 | 7.45% | 1,338,484,964 |
| 2021-09-08 | 2021-09-06 | 42.276 | 31,105,840 | -893,717 | 7.45% | 1,315,040,863 |
| 2021-09-07 | 2021-09-03 | 43.139 | 31,999,557 | +363,834 | 7.67% | 1,380,432,592 |
| 2021-09-06 | 2021-09-02 | 45.889 | 31,635,723 | -790,625 | 7.58% | 1,451,739,107 |
| 2021-09-03 | 2021-09-01 | 44.002 | 32,426,348 | -799,093 | 7.77% | 1,426,820,858 |
| 2021-09-02 | 2021-08-31 | 48.963 | 33,225,441 | +1,783,678 | 7.96% | 1,626,813,824 |
| 2021-09-01 | 2021-08-30 | 46.375 | 31,441,763 | -350,067 | 7.54% | 1,458,097,591 |
| 2021-08-31 | 2021-08-27 | 41.306 | 31,791,830 | +1,069,350 | 7.62% | 1,313,183,897 |
| 2021-08-30 | 2021-08-26 | 40.012 | 30,722,480 | +4,374,401 | 7.36% | 1,229,253,425 |
| 2021-08-27 | 2021-08-25 | 39.364 | 26,348,079 | +353,024 | 6.31% | 1,037,177,456 |
| 2021-08-26 | 2021-08-24 | 35.212 | 25,995,055 | +1,718,202 | 6.23% | 915,345,759 |
| 2021-08-25 | 2021-08-23 | 33.055 | 24,276,853 | -1,417,373 | 5.82% | 802,479,810 |
| 2021-08-24 | 2021-08-20 | 32.786 | 25,694,226 | +852,549 | 6.16% | 842,403,903 |
| 2021-08-23 | 2021-08-19 | 34.619 | 24,841,677 | +347,712 | 5.95% | 859,997,503 |
| 2021-08-20 | 2021-08-18 | 36.506 | 24,493,965 | -484,943 | 5.87% | 894,188,362 |
| 2021-08-19 | 2021-08-17 | 33.972 | 24,978,908 | +1,422,207 | 5.99% | 848,584,802 |
| 2021-08-18 | 2021-08-16 | 34.296 | 23,556,701 | -1,557,751 | 5.65% | 807,891,124 |
| 2021-08-17 | 2021-08-13 | 35.967 | 25,114,452 | +426,027 | 6.02% | 903,297,466 |
| 2021-08-16 | 2021-08-12 | 37.100 | 24,688,425 | -2,485,448 | 5.92% | 915,931,668 |
| 2021-08-13 | 2021-08-11 | 36.830 | 27,173,873 | +1,115,687 | 6.51% | 1,000,814,287 |
| 2021-08-12 | 2021-08-10 | 42.007 | 26,058,186 | +4,657,735 | 6.25% | 1,094,618,765 |
| 2021-08-11 | 2021-08-09 | 44.649 | 21,400,451 | -561,007 | 5.13% | 955,508,411 |
| 2021-08-10 | 2021-08-06 | 44.218 | 21,961,458 | -51,848 | 5.26% | 971,082,825 |
| 2021-08-09 | 2021-08-05 | 45.134 | 22,013,306 | -289,868 | 5.28% | 993,555,153 |
| 2021-08-06 | 2021-08-04 | 43.463 | 22,303,174 | -382,437 | 5.35% | 969,355,248 |
| 2021-08-05 | 2021-08-03 | 39.904 | 22,685,611 | +169,684 | 5.44% | 905,239,408 |
| 2021-08-04 | 2021-08-02 | 43.139 | 22,515,927 | +1,153,371 | 5.40% | 971,317,180 |
| 2021-08-03 | 2021-07-30 | 37.369 | 21,362,556 | +1,434,429 | 5.12% | 798,302,888 |
| 2021-08-02 | 2021-07-29 | 35.859 | 19,928,127 | +293,470 | 4.78% | 714,610,477 |
| 2021-07-30 | 2021-07-28 | 33.702 | 19,634,657 | +446,833 | 4.71% | 661,735,735 |
| 2021-07-29 | 2021-07-27 | 33.487 | 19,187,824 | -1,221,549 | 4.60% | 642,537,646 |
| 2021-07-28 | 2021-07-26 | 37.962 | 20,409,373 | +468,872 | 4.89% | 774,789,227 |
| 2021-07-27 | 2021-07-23 | 39.311 | 19,940,501 | +628,907 | 4.78% | 783,871,447 |
| 2021-07-26 | 2021-07-22 | 37.962 | 19,311,594 | -84,378 | 4.63% | 733,114,878 |
| 2021-07-23 | 2021-07-21 | 36.453 | 19,395,972 | -3,030,276 | 4.65% | 707,032,693 |
| 2021-07-22 | 2021-07-20 | 36.614 | 22,426,248 | -185,447 | 5.37% | 821,121,921 |
| 2021-07-21 | 2021-07-19 | 36.129 | 22,611,695 | +1,924,935 | 5.42% | 816,938,142 |
| 2021-07-20 | 2021-07-16 | 33.972 | 20,686,760 | +1,636,566 | 4.96% | 702,771,720 |
| 2021-07-19 | 2021-07-15 | 34.619 | 19,050,194 | +97,360 | 4.57% | 659,501,340 |
| 2021-07-16 | 2021-07-14 | 34.080 | 18,952,834 | +2,349,486 | 4.54% | 645,910,714 |
| 2021-07-15 | 2021-07-13 | 35.644 | 16,603,348 | -3,897,667 | 3.98% | 591,804,662 |
| 2021-07-14 | 2021-07-12 | 35.590 | 20,501,015 | -666,310 | 4.91% | 729,626,418 |
| 2021-07-13 | 2021-07-09 | 34.134 | 21,167,325 | -294,895 | 5.07% | 722,521,774 |
| 2021-07-12 | 2021-07-08 | 33.756 | 21,462,220 | +264,760 | 5.14% | 724,486,383 |
| 2021-07-09 | 2021-07-07 | 34.943 | 21,197,460 | -550,449 | 5.08% | 740,696,141 |
| 2021-07-08 | 2021-07-06 | 31.114 | 21,747,909 | +1,418,711 | 5.21% | 676,666,337 |
| 2021-07-07 | 2021-07-05 | 32.139 | 20,329,198 | -1,716,308 | 4.87% | 653,352,801 |
| 2021-07-06 | 2021-07-02 | 31.384 | 22,045,506 | -1,692,810 | 5.28% | 691,869,694 |
| 2021-07-05 | 2021-06-30 | 34.511 | 23,738,316 | -717,771 | 5.69% | 819,239,969 |
| 2021-07-02 | 2021-06-29 | 35.590 | 24,456,087 | -790,609 | 5.86% | 870,386,523 |
| 2021-06-30 | 2021-06-28 | 33.595 | 25,246,696 | -110,111 | 6.05% | 848,152,309 |
| 2021-06-29 | 2021-06-25 | 32.246 | 25,356,807 | +240,865 | 6.08% | 817,667,998 |
| 2021-06-28 | 2021-06-24 | 31.869 | 25,115,942 | -1,477,561 | 6.02% | 800,420,502 |
| 2021-06-25 | 2021-06-23 | 30.413 | 26,593,503 | -807,468 | 6.37% | 808,790,243 |
| 2021-06-24 | 2021-06-22 | 30.737 | 27,400,971 | -3,130,574 | 6.57% | 842,213,232 |
| 2021-06-23 | 2021-06-21 | 29.335 | 30,531,545 | -4,049,914 | 7.32% | 895,630,620 |
| 2021-06-22 | 2021-06-18 | 27.663 | 34,581,459 | +1,739,810 | 8.29% | 956,625,446 |
| 2021-06-21 | 2021-06-17 | 26.261 | 32,841,649 | -304,556 | 7.87% | 862,452,465 |
| 2021-06-18 | 2021-06-16 | 26.584 | 33,146,205 | +5,838,281 | 7.94% | 881,174,626 |
| 2021-06-17 | 2021-06-15 | 27.609 | 27,307,924 | -3,627,607 | 6.54% | 753,945,404 |
| 2021-06-16 | 2021-06-11 | 28.256 | 30,935,531 | -5,878,755 | 7.41% | 874,118,101 |
| 2021-06-15 | 2021-06-10 | 27.717 | 36,814,286 | -487,690 | 8.82% | 1,020,377,215 |
| 2021-06-11 | 2021-06-09 | 24.913 | 37,301,976 | +1,826,648 | 8.94% | 929,298,135 |
| 2021-06-10 | 2021-06-08 | 23.727 | 35,475,328 | +1,511,811 | 8.50% | 841,705,854 |
| 2021-06-09 | 2021-06-07 | 23.834 | 33,963,517 | -628,664 | 8.14% | 809,498,740 |
| 2021-06-08 | 2021-06-04 | 23.565 | 34,592,181 | -105,704 | 8.29% | 815,155,819 |
| 2021-06-07 | 2021-06-03 | 23.996 | 34,697,885 | -2,749,184 | 8.32% | 832,615,067 |
| 2021-06-04 | 2021-06-02 | 25.075 | 37,447,069 | +774,520 | 8.97% | 938,970,689 |
| 2021-06-03 | 2021-06-01 | 26.153 | 36,672,549 | +131,667 | 8.79% | 959,100,434 |
| 2021-06-02 | 2021-05-31 | 25.830 | 36,540,882 | -76,033 | 8.76% | 943,834,376 |
| 2021-06-01 | 2021-05-28 | 23.619 | 36,616,915 | +1,866,520 | 8.78% | 864,842,680 |
| 2021-05-31 | 2021-05-27 | 23.457 | 34,750,395 | +1,771,014 | 8.33% | 815,136,338 |
| 2021-05-28 | 2021-05-26 | 23.996 | 32,979,381 | +2,624,480 | 7.90% | 791,377,617 |
| 2021-05-27 | 2021-05-25 | 23.834 | 30,354,901 | -993,994 | 7.27% | 723,489,682 |
| 2021-05-26 | 2021-05-24 | 23.996 | 31,348,895 | -1,463,493 | 7.51% | 752,252,258 |
| 2021-05-25 | 2021-05-21 | 24.300 | 32,812,388 | -700,061 | 7.86% | 797,330,629 |
| 2021-05-24 | 2021-05-20 | 23.974 | 33,512,449 | -1,107,817 | 8.03% | 803,411,125 |
| 2021-05-21 | 2021-05-18 | 23.484 | 34,620,266 | -640,156 | 8.36% | 813,031,240 |
| 2021-05-20 | 2021-05-17 | 22.995 | 35,260,422 | -1,056,397 | 8.52% | 810,813,477 |
| 2021-05-18 | 2021-05-14 | 21.158 | 36,316,819 | +72,369 | 8.77% | 768,375,872 |
| 2021-05-17 | 2021-05-13 | 20.440 | 36,244,450 | +1,238,004 | 8.76% | 740,836,625 |
| 2021-05-14 | 2021-05-12 | 20.875 | 35,006,446 | -3,510,526 | 8.46% | 730,755,902 |
| 2021-05-13 | 2021-05-11 | 19.592 | 38,516,972 | -196,830 | 9.31% | 754,622,945 |
| 2021-05-12 | 2021-05-10 | 19.875 | 38,713,802 | -3,026,190 | 9.35% | 769,422,882 |
| 2021-05-11 | 2021-05-07 | 19.048 | 41,739,992 | -2,325,259 | 10.08% | 795,077,649 |
| 2021-05-10 | 2021-05-06 | 20.940 | 44,065,251 | +3,329,304 | 10.65% | 922,732,065 |
| 2021-05-07 | 2021-05-05 | 22.288 | 40,735,947 | +1,260,950 | 9.84% | 907,935,003 |
| 2021-05-06 | 2021-05-04 | 24.028 | 39,474,997 | +294,586 | 9.54% | 948,500,275 |
| 2021-05-05 | 2021-05-03 | 25.115 | 39,180,411 | +79,652 | 9.47% | 984,020,280 |
| 2021-05-04 | 2021-04-30 | 26.094 | 39,100,759 | +1,506,244 | 9.45% | 1,020,280,323 |
| 2021-05-03 | 2021-04-29 | 26.202 | 37,594,515 | +2,319,740 | 9.08% | 985,064,370 |
| 2021-04-30 | 2021-04-28 | 25.550 | 35,274,775 | +455,603 | 8.52% | 901,270,583 |
| 2021-04-29 | 2021-04-27 | 24.843 | 34,819,172 | +1,885,226 | 8.41% | 865,023,140 |
| 2021-04-28 | 2021-04-26 | 26.094 | 32,933,946 | +1,564,594 | 7.96% | 859,365,852 |
| 2021-04-27 | 2021-04-23 | 27.561 | 31,369,352 | -302,602 | 7.58% | 864,582,803 |
| 2021-04-26 | 2021-04-22 | 26.474 | 31,671,954 | -2,530,547 | 7.65% | 838,488,103 |
| 2021-04-23 | 2021-04-21 | 26.094 | 34,202,501 | -2,054,755 | 8.26% | 892,467,043 |
| 2021-04-22 | 2021-04-20 | 26.855 | 36,257,256 | -609,805 | 8.76% | 973,677,127 |
| 2021-04-21 | 2021-04-19 | 27.126 | 36,867,061 | -3,324,874 | 8.91% | 1,000,074,029 |
| 2021-04-20 | 2021-04-16 | 25.876 | 40,191,935 | -6,131,178 | 9.71% | 1,040,013,446 |
| 2021-04-19 | 2021-04-15 | 25.550 | 46,323,113 | -298,004 | 11.19% | 1,183,555,644 |
| 2021-04-16 | 2021-04-14 | 26.039 | 46,621,117 | -2,080,349 | 11.26% | 1,213,979,279 |
| 2021-04-15 | 2021-04-13 | 24.300 | 48,701,466 | +3,970,434 | 11.77% | 1,183,430,188 |
| 2021-04-14 | 2021-04-12 | 25.224 | 44,731,032 | +7,099,521 | 10.81% | 1,128,288,040 |
| 2021-04-13 | 2021-04-09 | 26.909 | 37,631,511 | +6,549,647 | 9.09% | 1,012,628,023 |
| 2021-04-12 | 2021-04-08 | 26.420 | 31,081,864 | +3,005,308 | 7.51% | 821,176,308 |
| 2021-04-09 | 2021-04-07 | 27.833 | 28,076,556 | +401,938 | 6.78% | 781,460,230 |
| 2021-04-08 | 2021-04-01 | 27.724 | 27,674,618 | -13,413 | 6.69% | 767,264,133 |
| 2021-04-07 | 2021-03-31 | 25.604 | 27,688,031 | -772,879 | 6.69% | 708,934,425 |
| 2021-04-01 | 2021-03-30 | 25.278 | 28,460,910 | -4,449,665 | 6.88% | 719,440,398 |
| 2021-03-31 | 2021-03-29 | 24.735 | 32,910,575 | -550,365 | 7.95% | 814,029,142 |
| 2021-03-30 | 2021-03-26 | 24.300 | 33,460,940 | -959,315 | 8.08% | 813,090,237 |
| 2021-03-29 | 2021-03-25 | 23.212 | 34,420,255 | +319,614 | 8.32% | 798,978,411 |
| 2021-03-26 | 2021-03-24 | 24.082 | 34,100,641 | +275,934 | 8.24% | 821,219,692 |
| 2021-03-25 | 2021-03-23 | 25.550 | 33,824,707 | -2,125,577 | 8.17% | 864,221,342 |
| 2021-03-24 | 2021-03-22 | 26.039 | 35,950,284 | -2,419,902 | 8.69% | 936,118,709 |
| 2021-03-23 | 2021-03-19 | 24.952 | 38,370,186 | -3,350,053 | 9.27% | 957,413,784 |
| 2021-03-22 | 2021-03-18 | 26.800 | 41,720,239 | -127,478 | 10.08% | 1,118,115,822 |
| 2021-03-19 | 2021-03-17 | 27.616 | 41,847,717 | +81,859 | 10.11% | 1,155,655,973 |
| 2021-03-18 | 2021-03-16 | 27.126 | 41,765,858 | +891,251 | 10.09% | 1,132,961,205 |
| 2021-03-17 | 2021-03-15 | 26.855 | 40,874,607 | +504,997 | 9.88% | 1,097,674,625 |
| 2021-03-16 | 2021-03-12 | 26.583 | 40,369,610 | -171,076 | 9.75% | 1,073,140,286 |
| 2021-03-15 | 2021-03-11 | 26.311 | 40,540,686 | +1,351,784 | 9.79% | 1,066,668,674 |
| 2021-03-12 | 2021-03-10 | 24.735 | 39,188,902 | +3,307,240 | 9.47% | 969,320,903 |
| 2021-03-11 | 2021-03-09 | 23.484 | 35,881,662 | +3,750,342 | 8.67% | 842,654,188 |
| 2021-03-10 | 2021-03-08 | 23.212 | 32,131,320 | +51,875 | 7.76% | 745,846,624 |
| 2021-03-09 | 2021-03-05 | 24.789 | 32,079,445 | +3,737,016 | 7.75% | 795,215,387 |
| 2021-03-08 | 2021-03-04 | 25.224 | 28,342,429 | +349,882 | 6.85% | 714,904,670 |
| 2021-03-05 | 2021-03-03 | 28.975 | 27,992,547 | -1,083,249 | 6.76% | 811,078,167 |
| 2021-03-04 | 2021-03-02 | 29.790 | 29,075,796 | +895,575 | 7.02% | 866,174,228 |
| 2021-03-03 | 2021-03-01 | 31.530 | 28,180,221 | +61,625 | 6.81% | 888,516,453 |
| 2021-03-02 | 2021-02-26 | 31.530 | 28,118,596 | +332,955 | 6.79% | 886,573,430 |
| 2021-03-01 | 2021-02-25 | 33.976 | 27,785,641 | -910,568 | 6.71% | 944,046,798 |
| 2021-02-26 | 2021-02-24 | 32.182 | 28,696,209 | +187,632 | 6.93% | 923,505,145 |
| 2021-02-25 | 2021-02-23 | 33.922 | 28,508,577 | +2,062,114 | 6.89% | 967,059,545 |
| 2021-02-24 | 2021-02-22 | 35.226 | 26,446,463 | -2,760 | 6.39% | 931,613,319 |
| 2021-02-23 | 2021-02-19 | 36.749 | 26,449,223 | +437,808 | 6.39% | 971,969,641 |
| 2021-02-22 | 2021-02-18 | 36.694 | 26,011,415 | -292,485 | 6.28% | 954,466,823 |
| 2021-02-19 | 2021-02-17 | 39.358 | 26,303,900 | -920 | 6.36% | 1,035,265,632 |
| 2021-02-18 | 2021-02-16 | 39.140 | 26,304,820 | -309,960 | 6.36% | 1,029,581,942 |
| 2021-02-17 | 2021-02-11 | 36.749 | 26,614,780 | +811,008 | 6.43% | 978,053,615 |
| 2021-02-16 | 2021-02-09 | 36.368 | 25,803,772 | +586,598 | 6.23% | 938,431,116 |
| 2021-02-10 | 2021-02-08 | 35.879 | 25,217,174 | +711,879 | 6.09% | 904,760,093 |
| 2021-02-09 | 2021-02-05 | 35.607 | 24,505,295 | -134,874 | 5.92% | 872,558,033 |
| 2021-02-08 | 2021-02-04 | 36.259 | 24,640,169 | +207,443 | 5.95% | 893,434,260 |
| 2021-02-05 | 2021-02-03 | 36.259 | 24,432,726 | +528,775 | 5.90% | 885,912,531 |
| 2021-02-04 | 2021-02-02 | 37.075 | 23,903,951 | +464,168 | 5.78% | 886,231,435 |
| 2021-02-03 | 2021-02-01 | 34.465 | 23,439,783 | +212,587 | 5.66% | 807,859,675 |
| 2021-02-02 | 2021-01-29 | 34.791 | 23,227,196 | +568,090 | 5.61% | 808,108,816 |
| 2021-02-01 | 2021-01-28 | 34.628 | 22,659,106 | +1,522,021 | 5.47% | 784,648,754 |
| 2021-01-29 | 2021-01-27 | 35.172 | 21,137,085 | +292,517 | 5.11% | 743,434,071 |
| 2021-01-28 | 2021-01-26 | 36.205 | 20,844,568 | +545,988 | 5.04% | 754,675,435 |
| 2021-01-27 | 2021-01-25 | 36.585 | 20,298,580 | +1,039,032 | 4.90% | 742,632,254 |
| 2021-01-26 | 2021-01-22 | 36.531 | 19,259,548 | -179,614 | 4.65% | 703,571,841 |
| 2021-01-25 | 2021-01-21 | 35.879 | 19,439,162 | +518,993 | 4.70% | 697,452,380 |
| 2021-01-22 | 2021-01-20 | 35.770 | 18,920,169 | +1,233,270 | 4.57% | 676,774,507 |
| 2021-01-21 | 2021-01-19 | 34.357 | 17,686,899 | -230,861 | 4.27% | 607,661,694 |
| 2021-01-20 | 2021-01-18 | 35.335 | 17,917,760 | -578,467 | 4.33% | 633,126,013 |
| 2021-01-19 | 2021-01-15 | 32.617 | 18,496,227 | -2,878,446 | 4.47% | 603,291,884 |
| 2021-01-18 | 2021-01-14 | 33.704 | 21,374,673 | -6,087,393 | 5.16% | 720,417,501 |
| 2021-01-15 | 2021-01-13 | 35.824 | 27,462,066 | +246,497 | 6.64% | 983,811,075 |
| 2021-01-14 | 2021-01-12 | 36.042 | 27,215,569 | -407,456 | 6.58% | 980,898,415 |
| 2021-01-13 | 2021-01-11 | 36.531 | 27,623,025 | +1,747,990 | 6.67% | 1,009,098,581 |
| 2021-01-12 | 2021-01-08 | 39.684 | 25,875,035 | +740,832 | 6.25% | 1,026,826,083 |
| 2021-01-11 | 2021-01-07 | 41.043 | 25,134,203 | +1,960,939 | 6.07% | 1,031,585,326 |
| 2021-01-08 | 2021-01-06 | 37.401 | 23,173,264 | +296,166 | 5.60% | 866,699,874 |
| 2021-01-07 | 2021-01-05 | 38.053 | 22,877,098 | -280,287 | 5.53% | 870,546,670 |
| 2021-01-06 | 2021-01-04 | 38.162 | 23,157,385 | +930,802 | 5.59% | 883,730,236 |
| 2021-01-05 | 2020-12-31 | 35.498 | 22,226,583 | -5,909,428 | 5.37% | 789,003,571 |
| 2021-01-04 | 2020-12-29 | 31.802 | 28,136,011 | -36,372 | 6.80% | 894,770,129 |
| 2020-12-30 | 2020-12-28 | 33.704 | 28,172,383 | +240,022 | 6.81% | 949,529,276 |
| 2020-12-29 | 2020-12-24 | 33.596 | 27,932,361 | +1,033,091 | 6.75% | 938,402,611 |
| 2020-12-28 | 2020-12-22 | 29.138 | 26,899,270 | +440,567 | 6.50% | 783,787,566 |
| 2020-12-23 | 2020-12-21 | 30.116 | 26,458,703 | +3,534,508 | 6.39% | 796,840,505 |
| 2020-12-22 | 2020-12-18 | 26.637 | 22,924,195 | +598,400 | 5.54% | 610,637,203 |
| 2020-12-21 | 2020-12-17 | 24.463 | 22,325,795 | -6,012,491 | 5.39% | 546,150,747 |
| 2020-12-18 | 2020-12-16 | 23.104 | 28,338,286 | -1,567,280 | 6.85% | 654,719,981 |
| 2020-12-17 | 2020-12-15 | 26.039 | 29,905,566 | +840,288 | 7.23% | 778,718,739 |
| 2020-12-16 | 2020-12-14 | 25.550 | 29,065,278 | -9,379,191 | 7.02% | 742,617,920 |
| 2020-12-15 | 2020-12-11 | 23.104 | 38,444,469 | +93,816 | 9.29% | 888,210,459 |
| 2020-12-14 | 2020-12-10 | 22.832 | 38,350,653 | +550,020 | 9.27% | 875,618,925 |
| 2020-12-11 | 2020-12-09 | 22.180 | 37,800,633 | +787,882 | 9.13% | 838,402,031 |
| 2020-12-10 | 2020-12-08 | 23.158 | 37,012,751 | +1,082,287 | 8.94% | 857,144,515 |
| 2020-12-09 | 2020-12-07 | 22.343 | 35,930,464 | +1,184,714 | 8.68% | 802,782,198 |
| 2020-12-08 | 2020-12-04 | 21.799 | 34,745,750 | -527,578 | 8.39% | 757,424,151 |
| 2020-12-07 | 2020-12-03 | 22.397 | 35,273,328 | +16,556 | 8.52% | 790,017,549 |
| 2020-12-04 | 2020-12-02 | 22.941 | 35,256,772 | -26,476 | 8.52% | 808,812,927 |
| 2020-12-03 | 2020-12-01 | 24.463 | 35,283,248 | -136,255 | 8.52% | 863,125,916 |
| 2020-12-02 | 2020-11-30 | 23.539 | 35,419,503 | -600,331 | 8.56% | 833,726,192 |
| 2020-12-01 | 2020-11-27 | 22.343 | 36,019,834 | +462,447 | 8.70% | 804,778,962 |
| 2020-11-30 | 2020-11-26 | 23.593 | 35,557,387 | +1,627,526 | 8.59% | 838,904,751 |
| 2020-11-27 | 2020-11-25 | 23.647 | 33,929,861 | +669,589 | 8.20% | 802,351,046 |
| 2020-11-26 | 2020-11-24 | 24.028 | 33,260,272 | +421,750 | 8.04% | 799,173,642 |
| 2020-11-25 | 2020-11-23 | 24.571 | 32,838,522 | +797,437 | 7.93% | 806,891,467 |
| 2020-11-24 | 2020-11-20 | 22.071 | 32,041,085 | +867,667 | 7.74% | 707,174,079 |
| 2020-11-23 | 2020-11-19 | 21.701 | 31,173,418 | +7,174,206 | 7.53% | 676,500,375 |
| 2020-11-20 | 2020-11-18 | 22.180 | 23,999,212 | +5,452,466 | 5.80% | 532,292,358 |
| 2020-11-19 | 2020-11-17 | 21.310 | 18,546,746 | +512,347 | 4.48% | 395,227,247 |
| 2020-11-18 | 2020-11-16 | 21.549 | 18,034,399 | +300,763 | 4.36% | 388,622,916 |
| 2020-11-17 | 2020-11-13 | 22.288 | 17,733,636 | -322,876 | 4.28% | 395,252,597 |
| 2020-11-16 | 2020-11-12 | 22.288 | 18,056,512 | +817,230 | 4.36% | 402,448,954 |
| 2020-11-13 | 2020-11-11 | 21.201 | 17,239,282 | +87,029 | 4.17% | 365,491,151 |
| 2020-11-12 | 2020-11-10 | 23.321 | 17,152,253 | -822,342 | 4.14% | 400,010,648 |
| 2020-11-11 | 2020-11-09 | 24.735 | 17,974,595 | -540,607 | 4.34% | 444,593,999 |
| 2020-11-10 | 2020-11-06 | 23.430 | 18,515,202 | +1,134,070 | 4.47% | 433,809,253 |
| 2020-11-09 | 2020-11-05 | 23.267 | 17,381,132 | +2,108,693 | 4.20% | 404,403,507 |
| 2020-11-06 | 2020-11-04 | 20.397 | 15,272,439 | -2,247,455 | 3.69% | 311,504,493 |
| 2020-11-05 | 2020-11-03 | 22.560 | 17,519,894 | +92,258 | 4.23% | 395,250,708 |
| 2020-11-04 | 2020-11-02 | 25.169 | 17,427,636 | -417,860 | 4.21% | 438,644,368 |
| 2020-11-03 | 2020-10-30 | 25.061 | 17,845,496 | +623,416 | 4.31% | 447,221,460 |
| 2020-11-02 | 2020-10-29 | 26.963 | 17,222,080 | -6,386,435 | 4.16% | 464,365,947 |
| 2020-10-30 | 2020-10-28 | 24.571 | 23,608,515 | +658,776 | 5.70% | 580,096,428 |
| 2020-10-29 | 2020-10-27 | 24.245 | 22,949,739 | +428,610 | 5.54% | 556,423,797 |
| 2020-10-28 | 2020-10-23 | 22.941 | 22,521,129 | -6,873 | 5.44% | 516,649,121 |
| 2020-10-27 | 2020-10-22 | 22.832 | 22,528,002 | -947,697 | 5.44% | 514,357,471 |
| 2020-10-23 | 2020-10-21 | 24.137 | 23,475,699 | -931,860 | 5.67% | 566,623,508 |
| 2020-10-22 | 2020-10-20 | 23.865 | 24,407,559 | -541,741 | 5.90% | 582,481,255 |
| 2020-10-21 | 2020-10-19 | 21.679 | 24,949,300 | +2,722,504 | 6.03% | 540,887,071 |
| 2020-10-20 | 2020-10-16 | 24.028 | 22,226,796 | +1,102,799 | 5.37% | 534,062,665 |
| 2020-10-19 | 2020-10-15 | 25.115 | 21,123,997 | +1,390,627 | 5.10% | 530,531,480 |
| 2020-10-16 | 2020-10-14 | 27.616 | 19,733,370 | +649,308 | 4.77% | 544,951,757 |
| 2020-10-15 | 2020-10-12 | 27.968 | 19,084,062 | +266,686 | 4.61% | 533,747,699 |
| 2020-10-14 | 2020-10-09 | 27.696 | 18,817,376 | -2,918,896 | 4.55% | 521,159,438 |
| 2020-10-12 | 2020-10-08 | 30.803 | 21,736,272 | +38,518 | 5.27% | 669,547,419 |
| 2020-10-09 | 2020-10-07 | 26.987 | 21,697,754 | -1,241,127 | 5.26% | 585,555,160 |
| 2020-10-08 | 2020-10-06 | 26.714 | 22,938,881 | +826,413 | 5.56% | 612,796,309 |
| 2020-10-07 | 2020-10-05 | 26.333 | 22,112,468 | +1,441,700 | 5.36% | 582,280,412 |
| 2020-10-06 | 2020-09-30 | 22.407 | 20,670,768 | +1,677,525 | 5.01% | 463,176,233 |
| 2020-10-05 | 2020-09-29 | 20.325 | 18,993,243 | +203,375 | 4.60% | 386,031,603 |
| 2020-09-30 | 2020-09-28 | 19.038 | 18,789,868 | +731,030 | 4.55% | 357,722,120 |
| 2020-09-29 | 2020-09-25 | 17.860 | 18,058,838 | -898,036 | 4.38% | 322,538,474 |
| 2020-09-28 | 2020-09-24 | 18.624 | 18,956,874 | -1,111,771 | 4.59% | 353,046,912 |
| 2020-09-25 | 2020-09-23 | 18.318 | 20,068,645 | +109,136 | 4.86% | 367,625,104 |
| 2020-09-24 | 2020-09-22 | 16.879 | 19,959,509 | -404,446 | 4.84% | 336,898,159 |
| 2020-09-23 | 2020-09-21 | 17.490 | 20,363,955 | +469,561 | 4.93% | 356,159,326 |
| 2020-09-22 | 2020-09-18 | 18.907 | 19,894,394 | +8,774,006 | 4.82% | 376,147,029 |
| 2020-09-21 | 2020-09-17 | 17.119 | 11,120,388 | -1,511,400 | 2.69% | 190,369,523 |
| 2020-09-18 | 2020-09-16 | 16.268 | 12,631,788 | +50,442 | 3.06% | 205,499,836 |
| 2020-09-17 | 2020-09-15 | 15.244 | 12,581,346 | +560,199 | 3.05% | 191,783,882 |
| 2020-09-16 | 2020-09-14 | 15.287 | 12,021,147 | -1,152,013 | 2.91% | 183,768,787 |
| 2020-09-15 | 2020-09-11 | 14.175 | 13,173,160 | -714,430 | 3.19% | 186,728,731 |
| 2020-09-14 | 2020-09-10 | 12.387 | 13,887,590 | +92,628 | 3.37% | 172,021,625 |
| 2020-09-11 | 2020-09-09 | 13.063 | 13,794,962 | -123,750 | 3.34% | 180,200,153 |
| 2020-09-10 | 2020-09-08 | 13.412 | 13,918,712 | +78,075 | 3.37% | 186,673,207 |
| 2020-09-09 | 2020-09-07 | 13.303 | 13,840,637 | +768,677 | 3.35% | 184,116,935 |
| 2020-09-08 | 2020-09-04 | 14.153 | 13,071,960 | -437,366 | 3.17% | 185,009,160 |
| 2020-09-07 | 2020-09-03 | 14.567 | 13,509,326 | -234,780 | 3.27% | 196,796,771 |
| 2020-09-04 | 2020-09-02 | 15.134 | 13,744,106 | +233,259 | 3.33% | 208,009,797 |
| 2020-09-03 | 2020-09-01 | 14.153 | 13,510,847 | +303,564 | 3.27% | 191,220,785 |
| 2020-09-02 | 2020-08-31 | 12.845 | 13,207,283 | -188,183 | 3.20% | 169,643,257 |
| 2020-09-01 | 2020-08-28 | 12.539 | 13,395,466 | +566,775 | 3.25% | 167,970,685 |
| 2020-08-31 | 2020-08-27 | 12.539 | 12,828,691 | +578,697 | 3.11% | 160,863,685 |
| 2020-08-28 | 2020-08-26 | 12.038 | 12,249,994 | +647,481 | 2.97% | 147,462,902 |
| 2020-08-27 | 2020-08-25 | 12.714 | 11,602,513 | +42,187 | 2.81% | 147,512,370 |
| 2020-08-26 | 2020-08-24 | 12.561 | 11,560,326 | +66,949 | 2.80% | 145,211,292 |
| 2020-08-25 | 2020-08-21 | 11.994 | 11,493,377 | -123,810 | 2.78% | 137,853,617 |
| 2020-08-24 | 2020-08-20 | 11.907 | 11,617,187 | +216,438 | 2.81% | 138,325,244 |
| 2020-08-21 | 2020-08-19 | 11.798 | 11,400,749 | +115,556 | 2.76% | 134,505,014 |
| 2020-08-20 | 2020-08-18 | 12.299 | 11,285,193 | +124,727 | 2.73% | 138,802,062 |
| 2020-08-19 | 2020-08-17 | 12.190 | 11,160,466 | +213,687 | 2.70% | 136,051,069 |
| 2020-08-18 | 2020-08-14 | 12.365 | 10,946,779 | +188,008 | 2.65% | 135,355,913 |
| 2020-08-17 | 2020-08-13 | 12.539 | 10,758,771 | +28,431 | 2.61% | 134,908,195 |
| 2020-08-14 | 2020-08-12 | 12.518 | 10,730,340 | +456,721 | 2.60% | 134,317,685 |
| 2020-08-13 | 2020-08-11 | 13.303 | 10,273,619 | +177,920 | 2.49% | 136,666,198 |
| 2020-08-12 | 2020-08-10 | 13.739 | 10,095,699 | +324,658 | 2.45% | 138,702,653 |
| 2020-08-11 | 2020-08-07 | 14.000 | 9,771,041 | -37,602 | 2.37% | 136,799,241 |
| 2020-08-10 | 2020-08-06 | 14.088 | 9,808,643 | -421,871 | 2.38% | 138,181,299 |
| 2020-08-07 | 2020-08-05 | 14.175 | 10,230,514 | -300,813 | 2.48% | 145,016,906 |
| 2020-08-06 | 2020-08-04 | 13.848 | 10,531,327 | +417,286 | 2.55% | 145,835,967 |
| 2020-08-05 | 2020-08-03 | 12.583 | 10,114,041 | -156,826 | 2.45% | 127,264,814 |
| 2020-08-04 | 2020-07-31 | 13.172 | 10,270,867 | -104,551 | 2.49% | 135,285,692 |
| 2020-08-03 | 2020-07-30 | 13.477 | 10,375,418 | -929,034 | 2.51% | 139,830,497 |
| 2020-07-31 | 2020-07-29 | 13.433 | 11,304,452 | -121,976 | 2.74% | 151,858,131 |
| 2020-07-30 | 2020-07-28 | 12.430 | 11,426,428 | -608,045 | 2.77% | 142,034,278 |
| 2020-07-29 | 2020-07-27 | 11.929 | 12,034,473 | -405,363 | 2.92% | 143,556,290 |
| 2020-07-28 | 2020-07-24 | 11.209 | 12,439,836 | -35,767 | 3.01% | 139,439,430 |
| 2020-07-27 | 2020-07-23 | 12.321 | 12,475,603 | -223,776 | 3.02% | 153,715,555 |
| 2020-07-24 | 2020-07-22 | 11.776 | 12,699,379 | +527,339 | 3.08% | 149,549,191 |
| 2020-07-23 | 2020-07-21 | 12.278 | 12,172,040 | +98,131 | 2.95% | 149,444,381 |
| 2020-07-22 | 2020-07-20 | 11.623 | 12,073,909 | -44,021 | 2.93% | 140,340,471 |
| 2020-07-21 | 2020-07-17 | 10.402 | 12,117,930 | -165,997 | 2.94% | 126,053,423 |
| 2020-07-20 | 2020-07-16 | 9.650 | 12,283,927 | -214,604 | 2.98% | 118,538,199 |
| 2020-07-17 | 2020-07-15 | 10.795 | 12,498,531 | +141,235 | 3.03% | 134,918,652 |
| 2020-07-16 | 2020-07-14 | 10.446 | 12,357,296 | +183,422 | 2.99% | 129,082,327 |
| 2020-07-15 | 2020-07-13 | 11.056 | 12,173,874 | +110,971 | 2.95% | 134,599,853 |
| 2020-07-14 | 2020-07-10 | 10.588 | 12,062,903 | +342,082 | 2.92% | 127,717,054 |
| 2020-07-13 | 2020-07-09 | 10.991 | 11,720,821 | +899,687 | 2.84% | 128,823,885 |
| 2020-07-10 | 2020-07-08 | 10.402 | 10,821,134 | +518,168 | 2.62% | 112,563,860 |
| 2020-07-09 | 2020-07-07 | 10.206 | 10,302,966 | +1,338,066 | 2.50% | 105,151,614 |
| 2020-07-08 | 2020-07-06 | 10.337 | 8,964,900 | +398,943 | 2.17% | 92,668,389 |
| 2020-07-07 | 2020-07-03 | 10.271 | 8,565,957 | +818,981 | 2.08% | 87,984,186 |
| 2020-07-06 | 2020-07-02 | 9.824 | 7,746,976 | +283,387 | 1.88% | 76,108,792 |
| 2020-07-03 | 2020-06-30 | 9.116 | 7,463,589 | +268,714 | 1.81% | 68,034,911 |
| 2020-07-02 | 2020-06-29 | 8.941 | 7,194,875 | +342,083 | 1.74% | 64,330,205 |
| 2020-06-30 | 2020-06-26 | 8.189 | 6,852,792 | -918 | 1.66% | 56,115,820 |
| 2020-06-29 | 2020-06-24 | 8.189 | 6,853,710 | +135,733 | 1.66% | 56,123,337 |
| 2020-06-26 | 2020-06-23 | 7.644 | 6,717,977 | +105,468 | 1.63% | 51,349,280 |
| 2020-06-24 | 2020-06-22 | 7.327 | 6,612,509 | +72,452 | 1.60% | 48,452,186 |
| 2020-06-23 | 2020-06-19 | 7.556 | 6,540,057 | -139,401 | 1.58% | 49,418,846 |
| 2020-06-22 | 2020-06-18 | 7.458 | 6,679,458 | +717,135 | 1.62% | 49,816,723 |
| 2020-06-19 | 2020-06-17 | 7.360 | 5,962,323 | +402,612 | 1.44% | 43,883,080 |
| 2020-06-18 | 2020-06-16 | 7.186 | 5,559,711 | +145,821 | 1.35% | 39,949,878 |
| 2020-06-17 | 2020-06-15 | 6.651 | 5,413,890 | +792,384 | 1.31% | 36,009,500 |
| 2020-06-16 | 2020-06-12 | 6.946 | 4,621,506 | +725,435 | 1.12% | 32,099,686 |
| 2020-06-15 | 2020-06-11 | 6.815 | 3,896,071 | +73,369 | 0.94% | 26,551,234 |
| 2020-06-11 | 2020-06-09 | 6.989 | 3,822,702 | -38,518 | 0.93% | 26,718,145 |
| 2020-06-10 | 2020-06-08 | 6.837 | 3,861,220 | +4,585 | 0.94% | 26,397,933 |
| 2020-06-09 | 2020-06-05 | 6.520 | 3,856,635 | +47,048 | 0.93% | 25,147,079 |
| 2020-06-08 | 2020-06-04 | 6.411 | 3,809,587 | +12,840 | 0.92% | 24,424,914 |
| 2020-06-05 | 2020-06-03 | 6.630 | 3,796,747 | -82,540 | 0.92% | 25,170,571 |
| 2020-06-04 | 2020-06-02 | 6.717 | 3,879,287 | -24,762 | 0.94% | 26,056,162 |
| 2020-06-03 | 2020-06-01 | 6.662 | 3,904,049 | +405,363 | 0.95% | 26,009,637 |
| 2020-06-02 | 2020-05-29 | 6.204 | 3,498,686 | -114,639 | 0.85% | 21,706,763 |
| 2020-05-29 | 2020-05-27 | 6.084 | 3,613,325 | -119,225 | 0.88% | 21,984,625 |
| 2020-05-28 | 2020-05-26 | 6.270 | 3,732,550 | +3,669 | 0.90% | 23,401,910 |
| 2020-05-27 | 2020-05-25 | 6.041 | 3,728,881 | -410,697 | 0.90% | 22,525,068 |
| 2020-05-26 | 2020-05-22 | 6.052 | 4,139,578 | -301,088 | 1.00% | 25,051,105 |
| 2020-05-25 | 2020-05-21 | 6.542 | 4,440,666 | +63,281 | 1.08% | 29,052,077 |
| 2020-05-22 | 2020-05-20 | 6.073 | 4,377,385 | -150,365 | 1.06% | 26,585,680 |
| 2020-05-21 | 2020-05-19 | 6.063 | 4,527,750 | -180,671 | 1.10% | 27,449,539 |
| 2020-05-20 | 2020-05-18 | 5.834 | 4,708,421 | -298,979 | 1.14% | 27,466,726 |
| 2020-05-19 | 2020-05-15 | 5.910 | 5,007,400 | +91,711 | 1.21% | 29,593,028 |
| 2020-05-18 | 2020-05-14 | 5.888 | 4,915,689 | +72,452 | 1.19% | 28,943,829 |
| 2020-05-15 | 2020-05-13 | 6.084 | 4,843,237 | +842,826 | 1.17% | 29,467,802 |
| 2020-05-14 | 2020-05-12 | 6.226 | 4,000,411 | +256,791 | 0.97% | 24,906,835 |
| 2020-05-13 | 2020-05-11 | 6.095 | 3,743,620 | +126,561 | 0.91% | 22,818,201 |
| 2020-05-12 | 2020-05-08 | 6.193 | 3,617,059 | +27,514 | 0.88% | 22,401,740 |
| 2020-05-11 | 2020-05-07 | 5.834 | 3,589,545 | -872,170 | 0.87% | 20,939,727 |
| 2020-05-08 | 2020-05-06 | 5.670 | 4,461,715 | +9,171 | 1.08% | 25,297,814 |
| 2020-05-07 | 2020-05-05 | 5.179 | 4,452,544 | +15,591 | 1.08% | 23,061,081 |
| 2020-05-06 | 2020-05-04 | 5.016 | 4,436,953 | -12,839 | 1.08% | 22,254,636 |
| 2020-05-05 | 2020-04-29 | 5.223 | 4,449,792 | +13,756 | 1.08% | 23,240,906 |
| 2020-05-04 | 2020-04-28 | 5.103 | 4,436,036 | -10,088 | 1.07% | 22,636,993 |
| 2020-04-29 | 2020-04-27 | 4.809 | 4,446,124 | +72,452 | 1.08% | 21,379,522 |
| 2020-04-28 | 2020-04-24 | 4.929 | 4,373,672 | -17,167 | 1.06% | 21,555,717 |
| 2020-04-27 | 2020-04-23 | 5.125 | 4,390,839 | -118,863 | 1.06% | 22,502,108 |
| 2020-04-24 | 2020-04-22 | 5.190 | 4,509,702 | +6,688 | 1.09% | 23,406,292 |
| 2020-04-22 | 2020-04-20 | 5.365 | 4,503,014 | -99,965 | 1.09% | 24,157,180 |
| 2020-04-21 | 2020-04-17 | 4.983 | 4,602,979 | -425,540 | 1.12% | 22,936,810 |
| 2020-04-20 | 2020-04-16 | 4.776 | 5,028,519 | -178,837 | 1.22% | 24,015,522 |
| 2020-04-17 | 2020-04-15 | 4.700 | 5,207,356 | +1,292,118 | 1.26% | 24,472,164 |
| 2020-04-16 | 2020-04-14 | 4.776 | 3,915,238 | -146,738 | 0.95% | 18,698,644 |
| 2020-04-15 | 2020-04-09 | 4.710 | 4,061,976 | -307,232 | 0.98% | 19,133,699 |
| 2020-04-14 | 2020-04-08 | 4.852 | 4,369,208 | -572,278 | 1.06% | 21,200,229 |
| 2020-04-09 | 2020-04-07 | 4.907 | 4,941,486 | -833,655 | 1.20% | 24,246,436 |
| 2020-04-08 | 2020-04-06 | 4.689 | 5,775,141 | -530,090 | 1.40% | 27,077,519 |
| 2020-04-07 | 2020-04-03 | 4.601 | 6,305,231 | -1,014,325 | 1.53% | 29,012,909 |
| 2020-04-06 | 2020-04-02 | 4.525 | 7,319,556 | -447,459 | 1.77% | 33,121,551 |
| 2020-04-03 | 2020-04-01 | 4.351 | 7,767,015 | -153,158 | 1.88% | 33,791,297 |
| 2020-04-02 | 2020-03-31 | 4.220 | 7,920,173 | +47,690 | 1.92% | 33,421,309 |
| 2020-04-01 | 2020-03-30 | 4.013 | 7,872,483 | +47,690 | 1.91% | 31,589,109 |
| 2020-03-31 | 2020-03-27 | 4.285 | 7,824,793 | -328,326 | 1.90% | 33,530,748 |
| 2020-03-30 | 2020-03-26 | 4.383 | 8,153,119 | +483,314 | 1.98% | 35,737,787 |
| 2020-03-27 | 2020-03-25 | 4.547 | 7,669,805 | +284,305 | 1.86% | 34,873,714 |
| 2020-03-26 | 2020-03-24 | 4.405 | 7,385,500 | +2,751 | 1.79% | 32,534,122 |
| 2020-03-25 | 2020-03-23 | 4.209 | 7,382,749 | +5,503 | 1.79% | 31,073,004 |
| 2020-03-23 | 2020-03-19 | 4.143 | 7,377,246 | -1,835 | 1.79% | 30,567,202 |
| 2020-03-20 | 2020-03-18 | 4.754 | 7,379,081 | -32,099 | 1.79% | 35,080,566 |
| 2020-03-19 | 2020-03-17 | 5.321 | 7,411,180 | +17,426 | 1.80% | 39,435,287 |
| 2020-03-18 | 2020-03-16 | 5.114 | 7,393,754 | +14,673 | 1.79% | 37,810,783 |
| 2020-03-17 | 2020-03-13 | 5.834 | 7,379,081 | -90,794 | 1.79% | 43,046,108 |
| 2020-03-16 | 2020-03-12 | 6.172 | 7,469,875 | +31,182 | 1.81% | 46,100,708 |
| 2020-03-13 | 2020-03-11 | 6.586 | 7,438,693 | +42,187 | 1.80% | 48,990,447 |
| 2020-03-12 | 2020-03-10 | 6.444 | 7,396,506 | +13,757 | 1.79% | 47,664,158 |
| 2020-03-11 | 2020-03-09 | 6.346 | 7,382,749 | -96,297 | 1.79% | 46,851,005 |
| 2020-03-10 | 2020-03-06 | 7.197 | 7,479,046 | -99,048 | 1.81% | 53,823,008 |
| 2020-03-09 | 2020-03-05 | 7.425 | 7,578,094 | -124,727 | 1.84% | 56,271,038 |
| 2020-03-06 | 2020-03-04 | 7.251 | 7,702,821 | -253,123 | 1.87% | 55,853,357 |
| 2020-03-05 | 2020-03-03 | 7.338 | 7,955,944 | -215,521 | 1.93% | 58,382,758 |
| 2020-03-04 | 2020-03-02 | 7.120 | 8,171,465 | +3,730,718 | 1.98% | 58,182,307 |
| 2020-03-03 | 2020-02-28 | 7.240 | 4,440,747 | -196,262 | 1.08% | 32,151,552 |
| 2020-03-02 | 2020-02-27 | 7.578 | 4,637,009 | -86,208 | 1.12% | 35,139,904 |
| 2020-02-27 | 2020-02-25 | 7.796 | 4,723,217 | +85,291 | 1.14% | 36,823,220 |
| 2020-02-26 | 2020-02-24 | 7.873 | 4,637,926 | +343,000 | 1.12% | 36,512,271 |
| 2020-02-25 | 2020-02-21 | 7.960 | 4,294,926 | -22,928 | 1.04% | 34,186,636 |
| 2020-02-24 | 2020-02-20 | 8.058 | 4,317,854 | -155,909 | 1.05% | 34,792,867 |
| 2020-02-21 | 2020-02-19 | 7.774 | 4,473,763 | -187,091 | 1.08% | 34,780,861 |
| 2020-02-20 | 2020-02-18 | 7.665 | 4,660,854 | -44,021 | 1.13% | 35,727,173 |
| 2020-02-19 | 2020-02-17 | 7.458 | 4,704,875 | +186,174 | 1.14% | 35,089,891 |
| 2020-02-18 | 2020-02-14 | 7.404 | 4,518,701 | -15,591 | 1.09% | 33,455,013 |
| 2020-02-17 | 2020-02-13 | 7.567 | 4,534,292 | -917 | 1.10% | 34,312,059 |
| 2020-02-14 | 2020-02-12 | 7.447 | 4,535,209 | +337,497 | 1.10% | 33,775,037 |
| 2020-02-13 | 2020-02-11 | 6.717 | 4,197,712 | -11,006 | 1.02% | 28,194,940 |
| 2020-02-12 | 2020-02-10 | 6.815 | 4,208,718 | +384,270 | 1.02% | 28,681,884 |
| 2020-02-11 | 2020-02-07 | 6.630 | 3,824,448 | -41,270 | 0.93% | 25,354,215 |
| 2020-02-10 | 2020-02-06 | 6.324 | 3,865,718 | -116,473 | 0.94% | 24,447,586 |
| 2020-02-07 | 2020-02-05 | 6.237 | 3,982,191 | -68,783 | 0.96% | 24,836,817 |
| 2020-02-06 | 2020-02-04 | 6.030 | 4,050,974 | +22,927 | 0.98% | 24,426,566 |
| 2020-02-05 | 2020-02-03 | 5.670 | 4,028,047 | +19 | 0.98% | 22,838,927 |
| 2020-02-04 | 2020-01-31 | 5.408 | 4,028,028 | +80,623 | 0.98% | 21,784,720 |
| 2020-02-03 | 2020-01-30 | 5.550 | 3,947,405 | +76,617 | 0.96% | 21,908,230 |
| 2020-01-31 | 2020-01-29 | 5.834 | 3,870,788 | -96,271 | 0.94% | 22,580,367 |
| 2020-01-30 | 2020-01-24 | 5.888 | 3,967,059 | -1,105,578 | 0.96% | 23,358,247 |
| 2020-01-29 | 2020-01-22 | 6.095 | 5,072,637 | +84,375 | 1.23% | 30,918,856 |
| 2020-01-23 | 2020-01-21 | 6.215 | 4,988,262 | +84,374 | 1.21% | 31,002,873 |
| 2020-01-22 | 2020-01-20 | 6.564 | 4,903,888 | +54,109 | 1.19% | 32,189,547 |
| 2020-01-21 | 2020-01-17 | 6.466 | 4,849,779 | +347,586 | 1.18% | 31,358,441 |
| 2020-01-20 | 2020-01-16 | 6.302 | 4,502,193 | +116,473 | 1.09% | 28,374,602 |
| 2020-01-17 | 2020-01-15 | 6.324 | 4,385,720 | +377,850 | 1.06% | 27,736,185 |
| 2020-01-16 | 2020-01-14 | 6.477 | 4,007,870 | +137,567 | 0.97% | 25,958,399 |
| 2020-01-15 | 2020-01-13 | 6.466 | 3,870,303 | +156,826 | 0.94% | 25,025,196 |
| 2020-01-14 | 2020-01-10 | 6.531 | 3,713,477 | +335,662 | 0.90% | 24,254,113 |
| 2020-01-13 | 2020-01-09 | 6.106 | 3,377,815 | +119,225 | 0.82% | 20,625,368 |
| 2020-01-10 | 2020-01-08 | 6.215 | 3,258,590 | -1,612,190 | 0.79% | 20,252,675 |
| 2020-01-09 | 2020-01-07 | 6.215 | 4,870,780 | +384,270 | 1.18% | 30,272,703 |
| 2020-01-08 | 2020-01-06 | 5.812 | 4,486,510 | +41,270 | 1.09% | 26,074,361 |
| 2020-01-07 | 2020-01-03 | 5.823 | 4,445,240 | -50,441 | 1.08% | 25,882,981 |
| 2020-01-06 | 2020-01-02 | 5.834 | 4,495,681 | +64,198 | 1.09% | 26,225,701 |
| 2020-01-03 | 2019-12-31 | 5.615 | 4,431,483 | +162,329 | 1.07% | 24,884,799 |
| 2020-01-02 | 2019-12-27 | 5.168 | 4,269,154 | +23,845 | 1.03% | 22,064,698 |
| 2019-12-30 | 2019-12-24 | 5.081 | 4,245,309 | +8,254 | 1.03% | 21,571,138 |
| 2019-12-27 | 2019-12-20 | 5.147 | 4,237,055 | +103,633 | 1.03% | 21,806,398 |
| 2019-12-23 | 2019-12-19 | 4.994 | 4,133,422 | -22,928 | 1.00% | 20,642,061 |
| 2019-12-20 | 2019-12-18 | 5.114 | 4,156,350 | -46,772 | 1.01% | 21,255,082 |
| 2019-12-19 | 2019-12-17 | 4.972 | 4,203,122 | -31,182 | 1.02% | 20,898,478 |
| 2019-12-18 | 2019-12-16 | 4.874 | 4,234,304 | -27,513 | 1.03% | 20,637,989 |
| 2019-12-17 | 2019-12-13 | 4.961 | 4,261,817 | -58,696 | 1.03% | 21,143,848 |
| 2019-12-16 | 2019-12-12 | 4.776 | 4,320,513 | +89,877 | 1.05% | 20,634,182 |
| 2019-12-13 | 2019-12-11 | 4.819 | 4,230,636 | -58,695 | 1.03% | 20,389,462 |
| 2019-12-12 | 2019-12-10 | 4.798 | 4,289,331 | +27,514 | 1.04% | 20,578,801 |
| 2019-12-11 | 2019-12-09 | 4.863 | 4,261,817 | +130,229 | 1.03% | 20,725,618 |
| 2019-12-10 | 2019-12-06 | 4.918 | 4,131,588 | +224,693 | 1.00% | 20,317,552 |
| 2019-12-09 | 2019-12-05 | 5.027 | 3,906,895 | -29,348 | 0.95% | 19,638,599 |
| 2019-12-06 | 2019-12-04 | 4.623 | 3,936,243 | -102,716 | 0.95% | 18,198,081 |
| 2019-12-05 | 2019-12-03 | 4.569 | 4,038,959 | +48,607 | 0.98% | 18,452,758 |
| 2019-12-04 | 2019-12-02 | 4.492 | 3,990,352 | -62,364 | 0.97% | 17,926,118 |
| 2019-12-03 | 2019-11-29 | 4.481 | 4,052,716 | +45,856 | 0.98% | 18,162,090 |
| 2019-12-02 | 2019-11-28 | 4.252 | 4,006,860 | -34,851 | 0.97% | 17,039,098 |
| 2019-11-29 | 2019-11-27 | 4.340 | 4,041,711 | -8,254 | 0.98% | 17,540,873 |
| 2019-11-28 | 2019-11-26 | 4.395 | 4,049,965 | -995,885 | 0.98% | 17,799,185 |
| 2019-11-27 | 2019-11-25 | 4.373 | 5,045,850 | +45,507 | 1.23% | 22,065,119 |
| 2019-11-26 | 2019-11-22 | 4.340 | 5,000,343 | +2,023,208 | 1.22% | 21,701,300 |
| 2019-11-25 | 2019-11-21 | 4.131 | 2,977,135 | -28,214 | 0.73% | 12,299,154 |
| 2019-11-22 | 2019-11-20 | 3.944 | 3,005,349 | +113,768 | 0.73% | 11,854,363 |
| 2019-11-21 | 2019-11-19 | 4.010 | 2,891,581 | +108,308 | 0.71% | 11,596,237 |
| 2019-11-20 | 2019-11-18 | 3.966 | 2,783,273 | -9,102 | 0.68% | 11,039,563 |
| 2019-11-19 | 2019-11-15 | 4.175 | 2,792,375 | -7,281 | 0.68% | 11,658,594 |
| 2019-11-18 | 2019-11-14 | 4.274 | 2,799,656 | +360,418 | 0.68% | 11,965,838 |
| 2019-11-15 | 2019-11-13 | 4.241 | 2,439,238 | -9,102 | 0.60% | 10,344,996 |
| 2019-11-14 | 2019-11-12 | 4.340 | 2,448,340 | -132,881 | 0.60% | 10,625,703 |
| 2019-11-13 | 2019-11-11 | 4.351 | 2,581,221 | -2,562,925 | 0.63% | 11,230,762 |
| 2019-11-12 | 2019-11-08 | 4.362 | 5,144,146 | -10,012 | 1.26% | 22,438,439 |
| 2019-11-11 | 2019-11-07 | 4.285 | 5,154,158 | -87,374 | 1.26% | 22,085,701 |
| 2019-11-08 | 2019-11-06 | 4.307 | 5,241,532 | +60,980 | 1.28% | 22,575,281 |
| 2019-11-07 | 2019-11-05 | 4.175 | 5,180,552 | +202,052 | 1.26% | 21,629,600 |
| 2019-11-06 | 2019-11-04 | 4.087 | 4,978,500 | +86,464 | 1.22% | 20,348,402 |
| 2019-11-05 | 2019-11-01 | 4.087 | 4,892,036 | -910 | 1.19% | 19,995,001 |
| 2019-11-04 | 2019-10-31 | 4.098 | 4,892,946 | +384,082 | 1.19% | 20,052,481 |
| 2019-11-01 | 2019-10-30 | 4.131 | 4,508,864 | -40,957 | 1.10% | 18,627,040 |
| 2019-10-31 | 2019-10-29 | 4.098 | 4,549,821 | +33,676 | 1.11% | 18,646,271 |
| 2019-10-30 | 2019-10-28 | 4.087 | 4,516,145 | -91,925 | 1.10% | 18,458,639 |
| 2019-10-29 | 2019-10-25 | 4.296 | 4,608,070 | -52,789 | 1.13% | 19,796,330 |
| 2019-10-28 | 2019-10-24 | 4.307 | 4,660,859 | -19,113 | 1.14% | 20,074,322 |
| 2019-10-25 | 2019-10-23 | 4.395 | 4,679,972 | -90,104 | 1.14% | 20,568,002 |
| 2019-10-24 | 2019-10-22 | 4.241 | 4,770,076 | -20,023 | 1.16% | 20,230,260 |
| 2019-10-23 | 2019-10-21 | 4.219 | 4,790,099 | -102,847 | 1.17% | 20,209,919 |
| 2019-10-22 | 2019-10-18 | 4.164 | 4,892,946 | +540,627 | 1.19% | 20,375,041 |
| 2019-10-21 | 2019-10-17 | 4.065 | 4,352,319 | +1,820 | 1.06% | 17,693,400 |
| 2019-10-18 | 2019-10-16 | 3.944 | 4,350,499 | -8,191 | 1.06% | 17,160,201 |
| 2019-10-17 | 2019-10-15 | 4.109 | 4,358,690 | +9,101 | 1.06% | 17,910,860 |
| 2019-10-16 | 2019-10-14 | 4.164 | 4,349,589 | +27,305 | 1.06% | 18,112,412 |
| 2019-10-15 | 2019-10-11 | 4.197 | 4,322,284 | -20,934 | 1.06% | 18,141,179 |
| 2019-10-14 | 2019-10-10 | 4.208 | 4,343,218 | -16,382 | 1.06% | 18,276,762 |
| 2019-10-11 | 2019-10-09 | 4.175 | 4,359,600 | -6,371 | 1.06% | 18,201,999 |
| 2019-10-10 | 2019-10-08 | 4.252 | 4,365,971 | -48,238 | 1.07% | 18,564,389 |
| 2019-10-09 | 2019-10-04 | 4.175 | 4,414,209 | -145,623 | 1.08% | 18,430,000 |
| 2019-10-08 | 2019-10-03 | 4.230 | 4,559,832 | -148,354 | 1.11% | 19,288,499 |
| 2019-10-04 | 2019-10-02 | 4.208 | 4,708,186 | -129,241 | 1.15% | 19,812,590 |
| 2019-10-03 | 2019-09-30 | 4.384 | 4,837,427 | -20,933 | 1.18% | 21,206,851 |
| 2019-10-02 | 2019-09-27 | 4.494 | 4,858,360 | -52,789 | 1.19% | 21,832,419 |
| 2019-09-30 | 2019-09-26 | 4.560 | 4,911,149 | -46,417 | 1.20% | 22,393,401 |
| 2019-09-27 | 2019-09-25 | 4.659 | 4,957,566 | +4,551 | 1.21% | 23,095,279 |
| 2019-09-26 | 2019-09-24 | 4.746 | 4,953,015 | +68,261 | 1.21% | 23,509,438 |
| 2019-09-25 | 2019-09-23 | 4.867 | 4,884,754 | -89,195 | 1.19% | 23,775,808 |
| 2019-09-24 | 2019-09-20 | 4.999 | 4,973,949 | +30,035 | 1.21% | 24,865,751 |
| 2019-09-23 | 2019-09-19 | 4.944 | 4,943,914 | -28,215 | 1.21% | 24,444,000 |
| 2019-09-20 | 2019-09-18 | 4.944 | 4,972,129 | -16,382 | 1.21% | 24,583,502 |
| 2019-09-19 | 2019-09-17 | 4.955 | 4,988,511 | +37,316 | 1.22% | 24,719,309 |
| 2019-09-18 | 2019-09-16 | 5.087 | 4,951,195 | +111,038 | 1.21% | 25,187,199 |
| 2019-09-17 | 2019-09-13 | 4.966 | 4,840,157 | +3,640 | 1.18% | 24,037,358 |
| 2019-09-16 | 2019-09-12 | 4.878 | 4,836,517 | -46,417 | 1.18% | 23,594,161 |
| 2019-09-13 | 2019-09-11 | 4.681 | 4,882,934 | -52,789 | 1.19% | 22,854,899 |
| 2019-09-12 | 2019-09-10 | 4.922 | 4,935,723 | +62,800 | 1.21% | 24,295,042 |
| 2019-09-11 | 2019-09-09 | 4.933 | 4,872,923 | +214,795 | 1.19% | 24,039,462 |
| 2019-09-10 | 2019-09-06 | 4.977 | 4,658,128 | +71,901 | 1.14% | 23,184,540 |
| 2019-09-09 | 2019-09-05 | 5.010 | 4,586,227 | +61,890 | 1.12% | 22,977,842 |
| 2019-09-06 | 2019-09-04 | 4.933 | 4,524,337 | +59,160 | 1.10% | 22,319,792 |
| 2019-09-05 | 2019-09-03 | 4.944 | 4,465,177 | +54,609 | 1.09% | 22,077,000 |
| 2019-09-04 | 2019-09-02 | 5.087 | 4,410,568 | +32,765 | 1.08% | 22,436,978 |
| 2019-09-03 | 2019-08-30 | 5.021 | 4,377,803 | -65,531 | 1.07% | 21,981,700 |
| 2019-09-02 | 2019-08-29 | 5.032 | 4,443,334 | -17,292 | 1.08% | 22,359,562 |
| 2019-08-30 | 2019-08-28 | 5.054 | 4,460,626 | -36,406 | 1.09% | 22,544,598 |
| 2019-08-29 | 2019-08-27 | 4.845 | 4,497,032 | -60,980 | 1.10% | 21,789,809 |
| 2019-08-28 | 2019-08-26 | 5.043 | 4,558,012 | +54,609 | 1.11% | 22,986,720 |
| 2019-08-27 | 2019-08-23 | 5.076 | 4,503,403 | +117,409 | 1.10% | 22,859,759 |
| 2019-08-26 | 2019-08-22 | 4.911 | 4,385,994 | +54,608 | 1.07% | 21,540,928 |
| 2019-08-23 | 2019-08-21 | 5.043 | 4,331,386 | +740,859 | 1.06% | 21,843,812 |
| 2019-08-22 | 2019-08-20 | 4.527 | 3,590,527 | -7,281 | 0.88% | 16,253,402 |
| 2019-08-20 | 2019-08-16 | 4.307 | 3,597,808 | -11,832 | 0.88% | 15,495,761 |
| 2019-08-19 | 2019-08-15 | 4.395 | 3,609,640 | +16,383 | 0.88% | 15,864,001 |
| 2019-08-16 | 2019-08-14 | 4.428 | 3,593,257 | +4,551 | 0.88% | 15,910,440 |
| 2019-08-15 | 2019-08-13 | 4.384 | 3,588,706 | -20,934 | 0.88% | 15,732,569 |
| 2019-08-14 | 2019-08-12 | 4.604 | 3,609,640 | +37,316 | 0.88% | 16,617,541 |
| 2019-08-13 | 2019-08-09 | 4.406 | 3,572,324 | -43,687 | 0.87% | 15,739,251 |
| 2019-08-12 | 2019-08-08 | 4.384 | 3,616,011 | +15,473 | 0.88% | 15,852,271 |
| 2019-08-09 | 2019-08-07 | 4.120 | 3,600,538 | -42,777 | 0.88% | 14,834,999 |
| 2019-08-08 | 2019-08-06 | 4.021 | 3,643,315 | -102,847 | 0.89% | 14,650,980 |
| 2019-08-07 | 2019-08-05 | 4.043 | 3,746,162 | +32,766 | 0.91% | 15,146,882 |
| 2019-08-06 | 2019-08-02 | 4.142 | 3,713,396 | -39,137 | 0.91% | 15,381,599 |
| 2019-08-05 | 2019-08-01 | 4.142 | 3,752,533 | -44,597 | 0.92% | 15,543,711 |
| 2019-08-02 | 2019-07-31 | 4.208 | 3,797,130 | -1,820 | 0.93% | 15,978,761 |
| 2019-08-01 | 2019-07-30 | 4.131 | 3,798,950 | +4,551 | 0.93% | 15,694,240 |
| 2019-07-31 | 2019-07-29 | 4.164 | 3,794,399 | -22,754 | 0.93% | 15,800,508 |
| 2019-07-30 | 2019-07-26 | 4.186 | 3,817,153 | -33,675 | 0.93% | 15,979,140 |
| 2019-07-26 | 2019-07-24 | 4.263 | 3,850,828 | -911 | 0.94% | 16,416,278 |
| 2019-07-25 | 2019-07-23 | 4.164 | 3,851,739 | -42,776 | 0.94% | 16,039,282 |
| 2019-07-24 | 2019-07-22 | 4.120 | 3,894,515 | +910 | 0.95% | 16,046,248 |
| 2019-07-23 | 2019-07-19 | 4.054 | 3,893,605 | +8,191 | 0.95% | 15,785,819 |
| 2019-07-22 | 2019-07-18 | 4.098 | 3,885,414 | -15,472 | 0.95% | 15,923,370 |
| 2019-07-19 | 2019-07-17 | 4.021 | 3,900,886 | -4,551 | 0.95% | 15,686,758 |
| 2019-07-18 | 2019-07-16 | 3.988 | 3,905,437 | -52,789 | 0.95% | 15,576,329 |
| 2019-07-17 | 2019-07-15 | 3.966 | 3,958,226 | -300,530 | 0.97% | 15,699,891 |
| 2019-07-16 | 2019-07-12 | 4.065 | 4,258,756 | -49,148 | 1.04% | 17,313,040 |
| 2019-07-15 | 2019-07-11 | 3.846 | 4,307,904 | +111,038 | 1.05% | 16,566,201 |
| 2019-07-12 | 2019-07-10 | 3.922 | 4,196,866 | -56,429 | 1.02% | 16,461,984 |
| 2019-07-11 | 2019-07-09 | 3.955 | 4,253,295 | +106,487 | 1.04% | 16,823,520 |
| 2019-07-10 | 2019-07-08 | 4.021 | 4,146,808 | +53,699 | 1.01% | 16,675,692 |
| 2019-07-09 | 2019-07-05 | 4.109 | 4,093,109 | -300,349 | 1.00% | 16,819,527 |
| 2019-07-08 | 2019-07-04 | 4.219 | 4,393,458 | -526,974 | 1.07% | 18,536,450 |
| 2019-07-05 | 2019-07-03 | 4.263 | 4,920,432 | +94,655 | 1.20% | 20,976,055 |
| 2019-07-04 | 2019-07-02 | 4.274 | 4,825,777 | +72,812 | 1.18% | 20,625,558 |
| 2019-07-03 | 2019-06-28 | 4.384 | 4,752,965 | -159,276 | 1.16% | 20,836,577 |
| 2019-07-02 | 2019-06-27 | 4.252 | 4,912,241 | -832,784 | 1.20% | 20,887,164 |
| 2019-06-28 | 2019-06-26 | 4.252 | 5,745,025 | +17,293 | 1.40% | 24,428,216 |
| 2019-06-27 | 2019-06-25 | 4.355 | 5,727,732 | +25,484 | 1.40% | 24,944,536 |
| 2019-06-26 | 2019-06-24 | 4.422 | 5,702,248 | +112,309 | 1.39% | 25,214,629 |
| 2019-06-25 | 2019-06-21 | 4.411 | 5,589,939 | -5,387 | 1.38% | 24,655,751 |
| 2019-06-24 | 2019-06-20 | 4.400 | 5,595,326 | +5,387 | 1.38% | 24,617,189 |
| 2019-06-20 | 2019-06-18 | 4.455 | 5,589,939 | -10,774 | 1.38% | 24,904,799 |
| 2019-06-19 | 2019-06-17 | 4.511 | 5,600,713 | +20,650 | 1.39% | 25,264,710 |
| 2019-06-18 | 2019-06-14 | 4.511 | 5,580,063 | -17,059 | 1.38% | 25,171,558 |
| 2019-06-17 | 2019-06-13 | 4.589 | 5,597,122 | +483,919 | 1.39% | 25,684,905 |
| 2019-06-14 | 2019-06-12 | 4.366 | 5,113,203 | -1,008,239 | 1.27% | 22,325,186 |
| 2019-06-13 | 2019-06-11 | 4.600 | 6,121,442 | +259,467 | 1.52% | 28,159,165 |
| 2019-06-12 | 2019-06-10 | 4.556 | 5,861,975 | +65,540 | 1.45% | 26,704,426 |
| 2019-06-11 | 2019-06-06 | 4.455 | 5,796,435 | +897 | 1.43% | 25,824,798 |
| 2019-06-06 | 2019-06-04 | 4.611 | 5,795,538 | -54,766 | 1.43% | 26,724,530 |
| 2019-06-05 | 2019-06-03 | 4.634 | 5,850,304 | -111,328 | 1.45% | 27,107,392 |
| 2019-06-04 | 2019-05-31 | 4.723 | 5,961,632 | +52,073 | 1.48% | 28,154,447 |
| 2019-06-03 | 2019-05-30 | 4.567 | 5,909,559 | +12,569 | 1.46% | 26,987,018 |
| 2019-05-31 | 2019-05-29 | 4.500 | 5,896,990 | -15,263 | 1.46% | 26,535,528 |
| 2019-05-30 | 2019-05-28 | 4.578 | 5,912,253 | +11,672 | 1.46% | 27,065,173 |
| 2019-05-29 | 2019-05-27 | 4.400 | 5,900,581 | +3,591 | 1.46% | 25,960,189 |
| 2019-05-28 | 2019-05-24 | 4.310 | 5,896,990 | -18,854 | 1.46% | 25,418,934 |
| 2019-05-27 | 2019-05-23 | 4.377 | 5,915,844 | +18,854 | 1.46% | 25,895,556 |
| 2019-05-24 | 2019-05-22 | 4.400 | 5,896,990 | -7,183 | 1.46% | 25,944,390 |
| 2019-05-23 | 2019-05-21 | 4.411 | 5,904,173 | +7,183 | 1.46% | 26,041,754 |
| 2019-05-22 | 2019-05-20 | 4.266 | 5,896,990 | -398,627 | 1.46% | 25,156,206 |
| 2019-05-17 | 2019-05-15 | 4.711 | 6,295,617 | +669,945 | 1.56% | 29,661,605 |
| 2019-05-15 | 2019-05-10 | 4.355 | 5,625,672 | +701,189 | 1.39% | 24,500,060 |
| 2019-05-14 | 2019-05-09 | 4.188 | 4,924,483 | +3,591 | 1.22% | 20,623,599 |
| 2019-05-10 | 2019-05-08 | 4.177 | 4,920,892 | -376,182 | 1.22% | 20,553,750 |
| 2019-05-09 | 2019-05-07 | 4.255 | 5,297,074 | +12,569 | 1.31% | 22,538,000 |
| 2019-05-08 | 2019-05-06 | 3.999 | 5,284,505 | +17,957 | 1.31% | 21,130,741 |
| 2019-05-07 | 2019-05-03 | 4.299 | 5,266,548 | -5,387 | 1.30% | 22,642,758 |
| 2019-05-06 | 2019-05-02 | 4.121 | 5,271,935 | -32,321 | 1.30% | 21,726,399 |
| 2019-05-03 | 2019-04-30 | 4.221 | 5,304,256 | +897 | 1.31% | 22,391,318 |
| 2019-05-02 | 2019-04-29 | 4.210 | 5,303,359 | +1,796 | 1.31% | 22,328,462 |
| 2019-04-30 | 2019-04-26 | 4.377 | 5,301,563 | +898 | 1.31% | 23,206,650 |
| 2019-04-29 | 2019-04-25 | 4.310 | 5,300,665 | +898 | 1.31% | 22,848,479 |
| 2019-04-26 | 2019-04-24 | 4.444 | 5,299,767 | +897 | 1.31% | 23,552,968 |
| 2019-04-25 | 2019-04-23 | 4.578 | 5,298,870 | +611,408 | 1.31% | 24,257,222 |
| 2019-04-15 | 2019-04-11 | 4.344 | 4,687,462 | -13,467 | 1.16% | 20,361,902 |
| 2019-04-12 | 2019-04-10 | 4.567 | 4,700,929 | +13,467 | 1.16% | 21,467,601 |
| 2019-04-10 | 2019-04-08 | 4.856 | 4,687,462 | +20,650 | 1.16% | 22,763,562 |
| 2019-04-09 | 2019-04-04 | 4.912 | 4,666,812 | +1,796 | 1.16% | 22,923,180 |
| 2019-04-08 | 2019-04-03 | 4.957 | 4,665,016 | +12,569 | 1.15% | 23,122,198 |
| 2019-04-04 | 2019-04-02 | 4.990 | 4,652,447 | +933,722 | 1.15% | 23,215,360 |
| 2019-04-03 | 2019-04-01 | 4.433 | 3,718,725 | -7,183 | 0.92% | 16,485,158 |
| 2019-04-02 | 2019-03-29 | 4.299 | 3,725,908 | +1,796 | 0.92% | 16,019,000 |
| 2019-04-01 | 2019-03-28 | 4.366 | 3,724,112 | -10,774 | 0.92% | 16,260,159 |
| 2019-03-29 | 2019-03-27 | 4.388 | 3,734,886 | +5,387 | 0.92% | 16,390,400 |
| 2019-03-28 | 2019-03-26 | 4.322 | 3,729,499 | -51,175 | 0.92% | 16,117,519 |
| 2019-03-27 | 2019-03-25 | 4.611 | 3,780,674 | +52,970 | 0.94% | 17,433,539 |
| 2019-03-25 | 2019-03-21 | 4.366 | 3,727,704 | +1,796 | 0.92% | 16,275,842 |
| 2019-03-22 | 2019-03-20 | 4.333 | 3,725,908 | +2,693 | 0.92% | 16,143,500 |
| 2019-03-20 | 2019-03-18 | 4.266 | 3,723,215 | -9,875 | 0.92% | 15,883,012 |
| 2019-03-19 | 2019-03-15 | 4.155 | 3,733,090 | +10,773 | 0.92% | 15,509,338 |
| 2019-03-18 | 2019-03-14 | 3.854 | 3,722,317 | +10,774 | 0.92% | 14,345,161 |
| 2019-03-15 | 2019-03-13 | 3.910 | 3,711,543 | +78,109 | 0.92% | 14,510,340 |
| 2019-03-14 | 2019-03-12 | 4.088 | 3,633,434 | +74,519 | 0.90% | 14,852,492 |
| 2019-03-13 | 2019-03-11 | 4.143 | 3,558,915 | +37,708 | 0.88% | 14,746,078 |
| 2019-03-08 | 2019-03-06 | 4.043 | 3,521,207 | -7,183 | 0.87% | 14,236,858 |
| 2019-03-07 | 2019-03-05 | 4.221 | 3,528,390 | +191,233 | 0.87% | 14,894,700 |
| 2019-03-06 | 2019-03-04 | 4.277 | 3,337,157 | -161,605 | 0.83% | 14,273,282 |
| 2019-03-05 | 2019-03-01 | 4.344 | 3,498,762 | +44,890 | 0.87% | 15,198,299 |
| 2019-03-04 | 2019-02-28 | 3.531 | 3,453,872 | +59,256 | 0.85% | 12,194,991 |
| 2019-03-01 | 2019-02-27 | 3.453 | 3,394,616 | +267,547 | 0.84% | 11,721,099 |
| 2019-02-28 | 2019-02-26 | 3.353 | 3,127,069 | -255,876 | 0.77% | 10,483,829 |
| 2019-02-27 | 2019-02-25 | 3.119 | 3,382,945 | +77,212 | 0.84% | 10,550,400 |
| 2019-02-26 | 2019-02-22 | 3.030 | 3,305,733 | +27,832 | 0.82% | 10,015,039 |
| 2019-02-25 | 2019-02-21 | 2.985 | 3,277,901 | +65,540 | 0.81% | 9,784,679 |
| 2019-02-22 | 2019-02-20 | 3.063 | 3,212,361 | +82,598 | 0.80% | 9,839,500 |
| 2019-02-21 | 2019-02-19 | 2.985 | 3,129,763 | +7,183 | 0.77% | 9,342,481 |
| 2019-02-20 | 2019-02-18 | 3.041 | 3,122,580 | +68,233 | 0.77% | 9,494,939 |
| 2019-02-19 | 2019-02-15 | 2.874 | 3,054,347 | +1,796 | 0.76% | 8,777,161 |
| 2019-02-18 | 2019-02-14 | 2.807 | 3,052,551 | +22,445 | 0.76% | 8,568,000 |
| 2019-02-15 | 2019-02-13 | 2.651 | 3,030,106 | +46,686 | 0.75% | 8,032,500 |
| 2019-02-14 | 2019-02-12 | 2.573 | 2,983,420 | +237,022 | 0.74% | 7,676,131 |
| 2019-02-13 | 2019-02-11 | 2.695 | 2,746,398 | -30,526 | 0.68% | 7,402,780 |
| 2019-02-12 | 2019-02-08 | 2.874 | 2,776,924 | -6,284 | 0.69% | 7,979,941 |
| 2019-02-11 | 2019-02-04 | 2.974 | 2,783,208 | +43,094 | 0.69% | 8,276,999 |
| 2019-02-08 | 2019-01-31 | 2.996 | 2,740,114 | +23,344 | 0.68% | 8,209,881 |
| 2019-02-01 | 2019-01-30 | 2.918 | 2,716,770 | +112,226 | 0.67% | 7,928,119 |
| 2019-01-31 | 2019-01-29 | 2.907 | 2,604,544 | +140,956 | 0.64% | 7,571,609 |
| 2019-01-30 | 2019-01-28 | 2.840 | 2,463,588 | +122,102 | 0.61% | 6,997,199 |
| 2019-01-28 | 2019-01-24 | 2.729 | 2,341,486 | +28,730 | 0.58% | 6,389,599 |
| 2019-01-25 | 2019-01-23 | 2.651 | 2,312,756 | +2,064,063 | 0.57% | 6,130,879 |
| 2019-01-24 | 2019-01-22 | 2.729 | 248,693 | +15,263 | 0.06% | 678,650 |
| 2019-01-23 | 2019-01-21 | 2.807 | 233,430 | +20,649 | 0.06% | 655,199 |
| 2019-01-22 | 2019-01-18 | 2.629 | 212,781 | +1,796 | 0.05% | 559,321 |
| 2019-01-21 | 2019-01-17 | 2.484 | 210,985 | +14,365 | 0.05% | 524,050 |
| 2019-01-18 | 2019-01-16 | 2.562 | 196,620 | +12,569 | 0.05% | 503,699 |
| 2019-01-17 | 2019-01-15 | 2.540 | 184,051 | +9,876 | 0.05% | 467,400 |
| 2019-01-16 | 2019-01-14 | 2.484 | 174,175 | +11,672 | 0.04% | 432,620 |
| 2019-01-15 | 2019-01-11 | 2.517 | 162,503 | +17,956 | 0.04% | 409,059 |
| 2019-01-14 | 2019-01-10 | 2.506 | 144,547 | +11,671 | 0.04% | 362,249 |
| 2019-01-11 | 2019-01-09 | 2.328 | 132,876 | +19,752 | 0.03% | 309,321 |
| 2019-01-10 | 2019-01-08 | 2.239 | 113,124 | +35,015 | 0.03% | 253,260 |
| 2019-01-09 | 2019-01-07 | 2.228 | 78,109 | +43,094 | 0.02% | 173,999 |
| 2019-01-08 | 2019-01-04 | 2.250 | 35,015 | +6,285 | 0.01% | 78,781 |
| 2019-01-04 | 2019-01-02 | 2.294 | 28,730 | +2,694 | 0.01% | 65,920 |
| 2019-01-03 | 2018-12-31 | 2.317 | 26,036 | +7,182 | 0.01% | 60,319 |
| 2019-01-02 | 2018-12-27 | 2.439 | 18,854 | +4,489 | 0.00% | 45,990 |
| 2018-12-27 | 2018-12-20 | 2.384 | 14,365 | +898 | 0.00% | 34,240 |
| 2018-12-21 | 2018-12-19 | 2.339 | 13,467 | +2,693 | 0.00% | 31,500 |
| 2018-12-20 | 2018-12-18 | 2.294 | 10,774 | +2,694 | 0.00% | 24,721 |
| 2018-12-19 | 2018-12-17 | 2.339 | 8,080 | +2,693 | 0.00% | 18,899 |
| 2018-12-14 | 2018-12-12 | 2.272 | 5,387 | +898 | 0.00% | 12,240 |
| 2018-12-10 | 2018-12-06 | 2.172 | 4,489 | +898 | 0.00% | 9,750 |
| 2018-12-05 | 2018-12-03 | 2.172 | 3,591 | +898 | 0.00% | 7,799 |
| 2018-11-29 | 2018-11-27 | 2.217 | 2,693 | +897 | 0.00% | 5,969 |
| 2018-11-23 | 2018-11-21 | 2.384 | 1,796 | +898 | 0.00% | 4,281 |
| 2018-11-21 | 2018-11-19 | 2.428 | 898 | +898 | 0.00% | 2,180 |
| 2018-10-31 | 2018-10-29 | 2.428 | 0 | -17,058 | ||
| 2018-09-19 | 2018-09-17 | 1.548 | 17,058 | -262,161 | 0.00% | 26,409 |
| 2018-09-18 | 2018-09-14 | 1.348 | 279,219 | -94,270 | 0.07% | 376,310 |
| 2018-09-17 | 2018-09-13 | 1.337 | 373,489 | -2,693 | 0.09% | 499,201 |
| 2018-09-14 | 2018-09-12 | 1.314 | 376,182 | -1,796 | 0.09% | 494,420 |
| 2018-09-13 | 2018-09-11 | 1.337 | 377,978 | -3,591 | 0.09% | 505,200 |
| 2018-09-12 | 2018-09-10 | 1.415 | 381,569 | -6,285 | 0.09% | 539,750 |
| 2018-09-10 | 2018-09-06 | 1.470 | 387,854 | -10,773 | 0.10% | 570,241 |
| 2018-09-07 | 2018-09-05 | 1.481 | 398,627 | -6,285 | 0.10% | 590,520 |
| 2018-09-06 | 2018-09-04 | 1.504 | 404,912 | -26,934 | 0.10% | 608,850 |
| 2018-09-03 | 2018-08-30 | 1.381 | 431,846 | -2,694 | 0.11% | 596,440 |
| 2018-08-31 | 2018-08-29 | 1.415 | 434,540 | -8,080 | 0.11% | 614,681 |
| 2018-08-29 | 2018-08-27 | 1.359 | 442,620 | -12,569 | 0.11% | 601,460 |
| 2018-08-28 | 2018-08-24 | 1.337 | 455,189 | -8,978 | 0.11% | 608,400 |
| 2018-08-27 | 2018-08-23 | 1.303 | 464,167 | -2,694 | 0.11% | 604,890 |
| 2018-08-24 | 2018-08-22 | 1.359 | 466,861 | -898 | 0.12% | 634,400 |
| 2018-08-23 | 2018-08-21 | 1.337 | 467,759 | -1,795 | 0.12% | 625,201 |
| 2018-08-22 | 2018-08-20 | 1.359 | 469,554 | -42,197 | 0.12% | 638,060 |
| 2018-08-21 | 2018-08-17 | 1.314 | 511,751 | -8,080 | 0.13% | 672,600 |
| 2018-08-17 | 2018-08-15 | 1.247 | 519,831 | -3,592 | 0.13% | 648,479 |
| 2018-08-16 | 2018-08-14 | 1.303 | 523,423 | -898 | 0.13% | 682,110 |
| 2018-08-01 | 2018-07-30 | 1.292 | 524,321 | -1,795 | 0.13% | 677,441 |
| 2018-07-25 | 2018-07-23 | 1.292 | 526,116 | +27,832 | 0.13% | 679,760 |
| 2018-07-12 | 2018-07-10 | 1.359 | 498,284 | -73,620 | 0.12% | 677,100 |
| 2018-06-19 | 2018-06-14 | 1.493 | 571,904 | +142,751 | 0.14% | 853,579 |
| 2018-06-14 | 2018-06-12 | 1.548 | 429,153 | +127,489 | 0.11% | 664,420 |
| 2018-04-30 | 2018-04-26 | 2.673 | 301,664 | -4,489 | 0.07% | 806,400 |
| 2018-04-27 | 2018-04-25 | 2.785 | 306,153 | +4,489 | 0.08% | 852,500 |
| 2018-04-26 | 2018-04-24 | 2.807 | 301,664 | +85,292 | 0.07% | 846,720 |
| 2018-04-24 | 2018-04-20 | 2.851 | 216,372 | +142,752 | 0.05% | 616,960 |
| 2018-04-18 | 2018-04-16 | 3.007 | 73,620 | -13,467 | 0.02% | 221,399 |
| 2018-04-17 | 2018-04-13 | 3.007 | 87,087 | +13,467 | 0.02% | 261,899 |
| 2018-04-10 | 2018-04-06 | 2.896 | 73,620 | -28,730 | 0.02% | 213,199 |
| 2018-04-06 | 2018-04-03 | 3.007 | 102,350 | +16,160 | 0.03% | 307,799 |
| 2018-04-04 | 2018-03-29 | 2.662 | 86,190 | -897 | 0.02% | 229,441 |
| 2018-04-03 | 2018-03-28 | 2.796 | 87,087 | -76,314 | 0.02% | 243,469 |
| 2018-03-29 | 2018-03-27 | 3.063 | 163,401 | -36,810 | 0.04% | 500,499 |
| 2018-03-28 | 2018-03-26 | 2.952 | 200,211 | -63,745 | 0.05% | 590,949 |
| 2018-03-27 | 2018-03-23 | 3.063 | 263,956 | -40,401 | 0.07% | 808,500 |
| 2018-03-22 | 2018-03-20 | 3.341 | 304,357 | -27,832 | 0.08% | 1,016,999 |
| 2018-03-16 | 2018-03-14 | 3.341 | 332,189 | +897 | 0.08% | 1,109,999 |
| 2018-03-15 | 2018-03-13 | 3.341 | 331,292 | -5,386 | 0.08% | 1,107,001 |
| 2018-03-14 | 2018-03-12 | 3.263 | 336,678 | +10,773 | 0.08% | 1,098,749 |
| 2018-03-09 | 2018-03-07 | 3.219 | 325,905 | -21,547 | 0.08% | 1,049,071 |
| 2018-03-08 | 2018-03-06 | 3.275 | 347,452 | +82,598 | 0.09% | 1,137,780 |
| 2018-03-05 | 2018-03-01 | 3.018 | 264,854 | +130,183 | 0.07% | 799,451 |
| 2018-03-02 | 2018-02-28 | 2.840 | 134,671 | +26,036 | 0.03% | 382,499 |
| 2018-03-01 | 2018-02-27 | 2.707 | 108,635 | -6,285 | 0.03% | 294,030 |
| 2018-02-28 | 2018-02-26 | 2.785 | 114,920 | -25,138 | 0.03% | 320,001 |
| 2018-02-27 | 2018-02-23 | 2.874 | 140,058 | +17,956 | 0.03% | 402,479 |
| 2018-02-22 | 2018-02-20 | 2.729 | 122,102 | -7,183 | 0.03% | 333,200 |
| 2018-02-21 | 2018-02-15 | 2.740 | 129,285 | -3,591 | 0.03% | 354,241 |
| 2018-02-20 | 2018-02-13 | 2.651 | 132,876 | +1,796 | 0.03% | 352,241 |
| 2018-02-14 | 2018-02-12 | 2.551 | 131,080 | +8,978 | 0.03% | 334,340 |
| 2018-02-13 | 2018-02-09 | 2.462 | 122,102 | +9,876 | 0.03% | 300,560 |
| 2018-02-12 | 2018-02-08 | 2.395 | 112,226 | -10,774 | 0.03% | 268,750 |
| 2018-02-09 | 2018-02-07 | 2.372 | 123,000 | -28,730 | 0.03% | 291,810 |
| 2018-02-08 | 2018-02-06 | 2.484 | 151,730 | -1,795 | 0.04% | 376,871 |
| 2018-02-07 | 2018-02-05 | 2.695 | 153,525 | +40,401 | 0.04% | 413,819 |
| 2018-02-06 | 2018-02-02 | 2.751 | 113,124 | +30,526 | 0.03% | 311,220 |
| 2018-01-25 | 2018-01-23 | 2.551 | 82,598 | +1,795 | 0.02% | 210,679 |
| 2018-01-22 | 2018-01-18 | 2.695 | 80,803 | +73,621 | 0.02% | 217,800 |
| 2018-01-19 | 2018-01-17 | 2.651 | 7,182 | +897 | 0.00% | 19,039 |
| 2018-01-17 | 2018-01-15 | 2.584 | 6,285 | +898 | 0.00% | 16,241 |
| 2017-12-20 | 2017-12-18 | 1.648 | 5,387 | +898 | 0.00% | 8,880 |
| 2017-12-13 | 2017-12-11 | 1.738 | 4,489 | +1,796 | 0.00% | 7,800 |
| 2017-11-29 | 2017-11-27 | 1.682 | 2,693 | +897 | 0.00% | 4,529 |
| 2017-11-24 | 2017-11-22 | 1.715 | 1,796 | +898 | 0.00% | 3,081 |
| 2017-11-22 | 2017-11-20 | 1.767 | 898 | +898 | 0.00% | 1,587 |
| 2017-09-18 | 2017-09-14 | 1.628 | 0 | -866 | ||
| 2017-09-14 | 2017-09-12 | 1.513 | 866 | -866 | 0.00% | 1,310 |
| 2017-09-04 | 2017-08-31 | 1.559 | 1,732 | +866 | 0.00% | 2,700 |
| 2017-08-03 | 2017-08-01 | 1.570 | 866 | -7,794 | 0.00% | 1,360 |
| 2017-08-01 | 2017-07-28 | 1.640 | 8,660 | +7,794 | 0.00% | 14,200 |
| 2017-07-04 | 2017-06-30 | 1.663 | 866 | -147,218 | 0.00% | 1,440 |
| 2017-07-03 | 2017-06-29 | 1.663 | 148,084 | -63,217 | 0.04% | 246,240 |
| 2017-06-30 | 2017-06-28 | 1.663 | 211,301 | -109,981 | 0.05% | 351,360 |
| 2017-06-29 | 2017-06-27 | 1.651 | 321,282 | -138,558 | 0.08% | 530,531 |
| 2017-06-27 | 2017-06-23 | 1.628 | 459,840 | -109,114 | 0.12% | 748,711 |
| 2017-06-26 | 2017-06-22 | 1.605 | 568,954 | -222,559 | 0.15% | 913,230 |
| 2017-06-23 | 2017-06-21 | 1.628 | 791,513 | -96,125 | 0.20% | 1,288,740 |
| 2017-06-22 | 2017-06-20 | 1.617 | 887,638 | -82,269 | 0.23% | 1,435,000 |
| 2017-06-21 | 2017-06-19 | 1.651 | 969,907 | -155,877 | 0.25% | 1,601,601 |
| 2017-06-20 | 2017-06-16 | 1.674 | 1,125,784 | -44,166 | 0.29% | 1,884,999 |
| 2017-06-19 | 2017-06-15 | 1.674 | 1,169,950 | -107,382 | 0.30% | 1,958,950 |
| 2017-06-16 | 2017-06-14 | 1.773 | 1,277,332 | -26,846 | 0.33% | 2,264,624 |
| 2017-06-15 | 2017-06-13 | 1.785 | 1,304,178 | +1,534 | 0.33% | 2,327,739 |
| 2017-06-14 | 2017-06-12 | 1.785 | 1,302,644 | -28,574 | 0.34% | 2,325,001 |
| 2017-06-13 | 2017-06-09 | 1.797 | 1,331,218 | -32,776 | 0.35% | 2,391,840 |
| 2017-06-12 | 2017-06-08 | 1.785 | 1,363,994 | -39,499 | 0.36% | 2,434,500 |
| 2017-06-09 | 2017-06-07 | 1.773 | 1,403,493 | -361,379 | 0.37% | 2,488,299 |
| 2017-06-08 | 2017-06-06 | 1.809 | 1,764,872 | -95,807 | 0.47% | 3,192,000 |
| 2017-06-07 | 2017-06-05 | 1.832 | 1,860,679 | -16,809 | 0.49% | 3,409,559 |
| 2017-06-06 | 2017-06-02 | 1.880 | 1,877,488 | -18,489 | 0.50% | 3,529,721 |
| 2017-06-05 | 2017-06-01 | 1.880 | 1,895,977 | -1,558,970 | 0.50% | 3,564,480 |
| 2017-05-31 | 2017-05-26 | 1.868 | 3,454,947 | -284,901 | 0.91% | 6,454,270 |
| 2017-05-29 | 2017-05-25 | 1.868 | 3,739,848 | -200,859 | 0.99% | 6,986,500 |
| 2017-05-26 | 2017-05-24 | 1.892 | 3,940,707 | -70,595 | 1.04% | 7,455,510 |
| 2017-05-25 | 2017-05-23 | 1.892 | 4,011,302 | -223,550 | 1.06% | 7,589,070 |
| 2017-05-24 | 2017-05-22 | 1.940 | 4,234,852 | -102,531 | 1.12% | 8,213,569 |
| 2017-05-23 | 2017-05-19 | 1.975 | 4,337,383 | -43,702 | 1.15% | 8,567,260 |
| 2017-05-22 | 2017-05-18 | 1.999 | 4,381,085 | -151,274 | 1.16% | 8,757,840 |
| 2017-02-28 | 2017-02-24 | 1.963 | 4,532,359 | -284,061 | 1.20% | 8,898,449 |
| 2017-02-27 | 2017-02-23 | 1.940 | 4,816,420 | -115,137 | 1.27% | 9,341,530 |
| 2017-02-24 | 2017-02-22 | 1.940 | 4,931,557 | -416,846 | 1.30% | 9,564,840 |
| 2017-02-23 | 2017-02-21 | 1.940 | 5,348,403 | -393,314 | 1.41% | 10,373,321 |
| 2017-02-22 | 2017-02-20 | 1.951 | 5,741,717 | -140,349 | 1.52% | 11,204,480 |
| 2017-02-21 | 2017-02-17 | 1.999 | 5,882,066 | -42,862 | 1.56% | 11,758,319 |
| 2017-02-20 | 2017-02-16 | 2.023 | 5,924,928 | -120,179 | 1.57% | 11,985,001 |
| 2017-01-11 | 2017-01-09 | 2.023 | 6,045,107 | -840 | 1.60% | 12,228,100 |
| 2017-01-10 | 2017-01-06 | 2.035 | 6,045,947 | -7,564 | 1.60% | 12,301,739 |
| 2017-01-06 | 2017-01-04 | 2.059 | 6,053,511 | -1,681 | 1.60% | 12,461,190 |
| 2017-01-05 | 2017-01-03 | 2.047 | 6,055,192 | -10,925 | 1.60% | 12,392,600 |
| 2017-01-04 | 2016-12-30 | 2.047 | 6,066,117 | -841 | 1.60% | 12,414,959 |
| 2017-01-03 | 2016-12-29 | 2.023 | 6,066,958 | -2,521 | 1.60% | 12,272,300 |
| 2016-12-29 | 2016-12-23 | 2.035 | 6,069,479 | -2,521 | 1.60% | 12,349,620 |
| 2016-12-28 | 2016-12-22 | 2.047 | 6,072,000 | -5,883 | 1.61% | 12,426,999 |
| 2016-12-23 | 2016-12-21 | 2.035 | 6,077,883 | -841 | 1.61% | 12,366,720 |
| 2016-12-22 | 2016-12-20 | 2.023 | 6,078,724 | -9,244 | 1.61% | 12,296,101 |
| 2016-12-21 | 2016-12-19 | 2.047 | 6,087,968 | -2,521 | 1.61% | 12,459,680 |
| 2016-12-19 | 2016-12-15 | 2.070 | 6,090,489 | -4,202 | 1.61% | 12,609,779 |
| 2016-12-16 | 2016-12-14 | 2.082 | 6,094,691 | -16,809 | 1.61% | 12,690,999 |
| 2016-12-13 | 2016-12-09 | 2.154 | 6,111,500 | -4,202 | 1.62% | 13,162,320 |
| 2016-12-07 | 2016-12-05 | 2.142 | 6,115,702 | +2,521 | 1.62% | 13,098,600 |
| 2016-12-01 | 2016-11-29 | 2.106 | 6,113,181 | +11,766 | 1.62% | 12,874,981 |
| 2016-11-30 | 2016-11-28 | 2.094 | 6,101,415 | +11,766 | 1.61% | 12,777,600 |
| 2016-11-29 | 2016-11-25 | 2.106 | 6,089,649 | +36,978 | 1.61% | 12,825,420 |
| 2016-11-24 | 2016-11-22 | 2.138 | 6,052,671 | +841 | 1.60% | 12,938,095 |
| 2016-11-23 | 2016-11-21 | 2.138 | 6,051,830 | +223,882 | 1.60% | 12,936,298 |
| 2016-11-22 | 2016-11-18 | 2.113 | 5,827,948 | +1,619 | 1.60% | 12,313,711 |
| 2016-11-18 | 2016-11-16 | 2.138 | 5,826,329 | +4,856 | 1.60% | 12,454,270 |
| 2016-11-15 | 2016-11-11 | 2.051 | 5,821,473 | -76,886 | 1.60% | 11,940,380 |
| 2016-09-28 | 2016-09-26 | 2.236 | 5,898,359 | -136,776 | 1.62% | 13,191,280 |
| 2016-09-27 | 2016-09-23 | 2.311 | 6,035,135 | -13,758 | 1.66% | 13,944,591 |
| 2016-09-20 | 2016-09-15 | 2.212 | 6,048,893 | -674,977 | 1.66% | 13,378,460 |
| 2016-09-12 | 2016-09-08 | 2.397 | 6,723,870 | -742,151 | 1.85% | 16,117,520 |
| 2016-08-23 | 2016-08-19 | 1.989 | 7,466,021 | -72,839 | 2.05% | 14,852,250 |
| 2016-08-16 | 2016-08-12 | 2.002 | 7,538,860 | -97,119 | 2.07% | 15,090,300 |
| 2016-08-15 | 2016-08-11 | 2.014 | 7,635,979 | -47,750 | 2.10% | 15,379,050 |
| 2016-08-12 | 2016-08-10 | 1.989 | 7,683,729 | -154,581 | 2.11% | 15,285,340 |
| 2016-08-10 | 2016-08-08 | 1.866 | 7,838,310 | -57,462 | 2.15% | 14,624,350 |
| 2016-07-06 | 2016-07-04 | 1.955 | 7,895,772 | +458,808 | 2.17% | 15,433,236 |
| 2016-06-23 | 2016-06-21 | 1.902 | 7,436,964 | +80,041 | 2.17% | 14,146,200 |
| 2016-06-07 | 2016-06-03 | 2.073 | 7,356,923 | -57,934 | 2.14% | 15,248,580 |
| 2016-06-06 | 2016-06-02 | 2.020 | 7,414,857 | -87,664 | 2.16% | 14,979,579 |
| 2016-04-05 | 2016-03-31 | 1.955 | 7,502,521 | +6,766,905 | 2.19% | 14,664,579 |
| 2016-03-15 | 2016-03-11 | 1.863 | 735,616 | -27,443 | 0.21% | 1,370,300 |
| 2016-03-14 | 2016-03-10 | 1.823 | 763,059 | -44,975 | 0.22% | 1,391,391 |
| 2016-02-04 | 2016-02-02 | 1.784 | 808,034 | -18,295 | 0.24% | 1,441,600 |
| 2016-02-01 | 2016-01-28 | 1.837 | 826,329 | -20,582 | 0.24% | 1,517,599 |
| 2016-01-25 | 2016-01-21 | 1.955 | 846,911 | -164,656 | 0.25% | 1,655,389 |
| 2016-01-22 | 2016-01-20 | 1.942 | 1,011,567 | -256,894 | 0.29% | 1,963,959 |
| 2016-01-21 | 2016-01-19 | 2.007 | 1,268,461 | -234,025 | 0.37% | 2,545,920 |
| 2016-01-19 | 2016-01-15 | 2.151 | 1,502,486 | -3,812 | 0.44% | 3,232,439 |
| 2015-12-02 | 2015-11-30 | 2.401 | 1,506,298 | +333,124 | 0.44% | 3,616,081 |
| 2015-11-30 | 2015-11-26 | 2.545 | 1,173,174 | 0.34% | 2,985,660 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy