History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.600 | 54,000 | +0 | 0.01% | 626,400 |
| 2025-10-13 | 2025-10-09 | 12.540 | 54,000 | +0 | 0.01% | 677,160 |
| 2025-10-10 | 2025-10-08 | 11.860 | 54,000 | +0 | 0.01% | 640,440 |
| 2025-10-09 | 2025-10-06 | 11.880 | 54,000 | +0 | 0.01% | 641,520 |
| 2025-10-08 | 2025-10-03 | 12.090 | 54,000 | +0 | 0.01% | 652,860 |
| 2025-10-06 | 2025-10-02 | 12.070 | 54,000 | +0 | 0.01% | 651,780 |
| 2025-10-03 | 2025-09-30 | 11.360 | 54,000 | +0 | 0.01% | 613,440 |
| 2025-10-02 | 2025-09-29 | 11.240 | 54,000 | +0 | 0.01% | 606,960 |
| 2025-09-30 | 2025-09-26 | 11.250 | 54,000 | -70,000 | 0.01% | 607,500 |
| 2025-09-25 | 2025-09-23 | 11.040 | 124,000 | -100,000 | 0.03% | 1,368,960 |
| 2025-09-12 | 2025-09-10 | 11.660 | 224,000 | -23,000 | 0.05% | 2,611,840 |
| 2025-09-11 | 2025-09-09 | 11.990 | 247,000 | -38,000 | 0.06% | 2,961,530 |
| 2025-09-10 | 2025-09-08 | 12.060 | 285,000 | -1,000 | 0.06% | 3,437,100 |
| 2025-09-09 | 2025-09-05 | 12.200 | 286,000 | +22,000 | 0.06% | 3,489,200 |
| 2025-09-08 | 2025-09-04 | 11.190 | 264,000 | -5,000 | 0.06% | 2,954,160 |
| 2025-09-04 | 2025-09-02 | 10.570 | 269,000 | +2,000 | 0.06% | 2,843,330 |
| 2025-09-03 | 2025-09-01 | 10.660 | 267,000 | +8,000 | 0.06% | 2,846,220 |
| 2025-09-01 | 2025-08-28 | 10.380 | 259,000 | +162,000 | 0.06% | 2,688,420 |
| 2025-08-26 | 2025-08-22 | 10.280 | 97,000 | -450,000 | 0.02% | 997,160 |
| 2025-08-21 | 2025-08-19 | 10.200 | 547,000 | -115,000 | 0.12% | 5,579,400 |
| 2025-08-19 | 2025-08-15 | 10.680 | 662,000 | +10,000 | 0.15% | 7,070,160 |
| 2025-08-18 | 2025-08-14 | 10.180 | 652,000 | +320,000 | 0.15% | 6,637,360 |
| 2025-08-15 | 2025-08-13 | 10.360 | 332,000 | +200,000 | 0.08% | 3,439,520 |
| 2025-08-13 | 2025-08-11 | 10.520 | 132,000 | +10,000 | 0.03% | 1,388,640 |
| 2025-08-08 | 2025-08-06 | 10.380 | 122,000 | -100,000 | 0.03% | 1,266,360 |
| 2025-08-06 | 2025-08-04 | 10.430 | 222,000 | -100,000 | 0.05% | 2,315,460 |
| 2025-08-04 | 2025-07-31 | 10.220 | 322,000 | +300,000 | 0.07% | 3,290,840 |
| 2025-07-22 | 2025-07-18 | 9.950 | 22,000 | -10,000 | 0.00% | 218,900 |
| 2025-07-18 | 2025-07-16 | 10.020 | 32,000 | -50,000 | 0.01% | 320,640 |
| 2025-07-11 | 2025-07-09 | 10.600 | 82,000 | -6,000 | 0.02% | 869,200 |
| 2025-07-07 | 2025-07-03 | 9.800 | 88,000 | -20,000 | 0.02% | 862,400 |
| 2025-07-04 | 2025-07-02 | 9.780 | 108,000 | +10,000 | 0.02% | 1,056,240 |
| 2025-07-03 | 2025-06-30 | 8.810 | 98,000 | +21,000 | 0.02% | 863,380 |
| 2025-06-26 | 2025-06-24 | 7.960 | 77,000 | +20,000 | 0.02% | 612,920 |
| 2025-05-27 | 2025-05-23 | 8.480 | 57,000 | -20,000 | 0.01% | 483,360 |
| 2025-05-15 | 2025-05-13 | 9.130 | 77,000 | +30,000 | 0.02% | 703,010 |
| 2025-04-17 | 2025-04-15 | 8.970 | 47,000 | +20,000 | 0.01% | 421,590 |
| 2025-04-15 | 2025-04-11 | 8.650 | 27,000 | -2,000 | 0.01% | 233,550 |
| 2025-04-14 | 2025-04-10 | 8.470 | 29,000 | +2,000 | 0.01% | 245,630 |
| 2025-04-11 | 2025-04-09 | 8.620 | 27,000 | +20,000 | 0.01% | 232,740 |
| 2025-03-05 | 2025-03-03 | 13.880 | 7,000 | -14,000 | 0.00% | 97,160 |
| 2025-02-28 | 2025-02-26 | 14.120 | 21,000 | +14,000 | 0.00% | 296,520 |
| 2025-02-21 | 2025-02-19 | 12.640 | 7,000 | -300,000 | 0.00% | 88,480 |
| 2025-02-13 | 2025-02-11 | 12.340 | 307,000 | -8,000 | 0.07% | 3,788,380 |
| 2025-02-12 | 2025-02-10 | 13.140 | 315,000 | +8,000 | 0.07% | 4,139,100 |
| 2025-01-10 | 2025-01-08 | 12.160 | 307,000 | -9,000 | 0.07% | 3,733,120 |
| 2025-01-09 | 2025-01-07 | 12.060 | 316,000 | +9,000 | 0.07% | 3,810,960 |
| 2024-12-13 | 2024-12-11 | 12.660 | 307,000 | -10,000 | 0.07% | 3,886,620 |
| 2024-11-20 | 2024-11-18 | 12.677 | 317,000 | +3,418 | 0.07% | 4,018,508 |
| 2024-11-19 | 2024-11-15 | 12.677 | 313,582 | -9,892 | 0.07% | 3,975,179 |
| 2024-11-14 | 2024-11-12 | 13.162 | 323,474 | -4,946 | 0.07% | 4,257,537 |
| 2024-11-13 | 2024-11-11 | 13.546 | 328,420 | +9,892 | 0.08% | 4,448,796 |
| 2024-11-06 | 2024-11-04 | 14.213 | 318,528 | +9,892 | 0.07% | 4,527,318 |
| 2024-11-04 | 2024-10-31 | 16.013 | 308,636 | -6,924 | 0.07% | 4,942,081 |
| 2024-11-01 | 2024-10-30 | 15.669 | 315,560 | +1,978 | 0.07% | 4,944,493 |
| 2024-10-31 | 2024-10-29 | 14.961 | 313,582 | -5,935 | 0.07% | 4,691,599 |
| 2024-10-29 | 2024-10-25 | 15.871 | 319,517 | -45,504 | 0.07% | 5,071,094 |
| 2024-10-25 | 2024-10-23 | 13.142 | 365,021 | -197,844 | 0.08% | 4,796,995 |
| 2024-10-23 | 2024-10-21 | 11.201 | 562,865 | -989 | 0.13% | 6,304,521 |
| 2024-10-22 | 2024-10-18 | 10.716 | 563,854 | +989 | 0.13% | 6,041,998 |
| 2024-10-14 | 2024-10-09 | 11.322 | 562,865 | +98,922 | 0.13% | 6,372,801 |
| 2024-10-09 | 2024-10-07 | 15.103 | 463,943 | -98,922 | 0.11% | 7,006,858 |
| 2024-10-04 | 2024-10-02 | 14.011 | 562,865 | +197,844 | 0.13% | 7,886,341 |
| 2024-10-03 | 2024-09-30 | 13.223 | 365,021 | +148,382 | 0.08% | 4,826,515 |
| 2024-07-31 | 2024-07-29 | 11.140 | 216,639 | -989 | 0.05% | 2,413,383 |
| 2024-07-29 | 2024-07-25 | 11.464 | 217,628 | +989 | 0.05% | 2,494,801 |
| 2024-06-19 | 2024-06-17 | 14.282 | 216,639 | +6,561 | 0.05% | 3,094,000 |
| 2024-05-24 | 2024-05-22 | 17.639 | 210,078 | +22,063 | 0.05% | 3,705,476 |
| 2024-05-22 | 2024-05-20 | 16.554 | 188,015 | -2,878 | 0.04% | 3,112,476 |
| 2024-05-21 | 2024-05-17 | 16.784 | 190,893 | +959 | 0.04% | 3,203,900 |
| 2024-05-17 | 2024-05-14 | 17.951 | 189,934 | +61,393 | 0.04% | 3,409,565 |
| 2024-05-14 | 2024-05-10 | 18.347 | 128,541 | +37,411 | 0.03% | 2,358,400 |
| 2024-05-10 | 2024-05-08 | 18.744 | 91,130 | +47,963 | 0.02% | 1,708,103 |
| 2024-04-08 | 2024-04-03 | 21.162 | 43,167 | -6,715 | 0.01% | 913,505 |
| 2024-04-05 | 2024-04-02 | 21.579 | 49,882 | +6,715 | 0.01% | 1,076,409 |
| 2024-04-02 | 2024-03-27 | 20.537 | 43,167 | -4,796 | 0.01% | 886,505 |
| 2024-03-28 | 2024-03-26 | 19.473 | 47,963 | +959 | 0.01% | 933,999 |
| 2024-03-25 | 2024-03-21 | 20.370 | 47,004 | -1,918 | 0.01% | 957,464 |
| 2024-03-18 | 2024-03-14 | 19.953 | 48,922 | -2,878 | 0.01% | 976,133 |
| 2024-03-15 | 2024-03-13 | 20.808 | 51,800 | +959 | 0.01% | 1,077,838 |
| 2024-03-14 | 2024-03-12 | 20.902 | 50,841 | +959 | 0.01% | 1,062,653 |
| 2024-03-13 | 2024-03-11 | 21.371 | 49,882 | -1,918 | 0.01% | 1,066,009 |
| 2024-03-12 | 2024-03-08 | 19.327 | 51,800 | -2,878 | 0.01% | 1,001,158 |
| 2024-02-01 | 2024-01-30 | 11.947 | 54,678 | +1,919 | 0.01% | 653,221 |
| 2024-01-25 | 2024-01-23 | 16.617 | 52,759 | -4,797 | 0.01% | 876,694 |
| 2024-01-23 | 2024-01-19 | 15.950 | 57,556 | -959 | 0.01% | 918,005 |
| 2024-01-22 | 2024-01-18 | 16.096 | 58,515 | +959 | 0.01% | 941,841 |
| 2024-01-18 | 2024-01-16 | 15.283 | 57,556 | -959 | 0.01% | 879,605 |
| 2024-01-16 | 2024-01-12 | 15.408 | 58,515 | +959 | 0.01% | 901,581 |
| 2023-11-13 | 2023-11-09 | 16.408 | 57,556 | -959 | 0.01% | 944,405 |
| 2023-11-01 | 2023-10-30 | 15.167 | 58,515 | +1,083 | 0.01% | 887,502 |
| 2023-08-22 | 2023-08-18 | 21.349 | 57,432 | +941 | 0.01% | 1,226,094 |
| 2023-08-21 | 2023-08-17 | 21.827 | 56,491 | +1,883 | 0.01% | 1,233,005 |
| 2023-08-16 | 2023-08-14 | 22.836 | 54,608 | +942 | 0.01% | 1,247,006 |
| 2023-08-10 | 2023-08-08 | 24.907 | 53,666 | -1,883 | 0.01% | 1,336,644 |
| 2023-08-01 | 2023-07-28 | 24.376 | 55,549 | +941 | 0.01% | 1,354,044 |
| 2023-07-25 | 2023-07-21 | 24.429 | 54,608 | +942 | 0.01% | 1,334,006 |
| 2023-07-18 | 2023-07-13 | 24.376 | 53,666 | +18,830 | 0.01% | 1,308,144 |
| 2023-07-14 | 2023-07-12 | 25.756 | 34,836 | +1,883 | 0.01% | 897,251 |
| 2023-07-10 | 2023-07-06 | 26.819 | 32,953 | -9,415 | 0.01% | 883,751 |
| 2023-07-07 | 2023-07-05 | 27.456 | 42,368 | -1,883 | 0.01% | 1,163,248 |
| 2023-07-06 | 2023-07-04 | 28.730 | 44,251 | +9,415 | 0.01% | 1,271,347 |
| 2023-07-05 | 2023-07-03 | 28.677 | 34,836 | -18,830 | 0.01% | 999,001 |
| 2023-07-04 | 2023-06-30 | 28.412 | 53,666 | +18,830 | 0.01% | 1,524,743 |
| 2023-06-27 | 2023-06-23 | 27.031 | 34,836 | -941 | 0.01% | 941,651 |
| 2023-06-21 | 2023-06-19 | 28.677 | 35,777 | +941 | 0.01% | 1,025,986 |
| 2023-06-20 | 2023-06-16 | 28.571 | 34,836 | +19,772 | 0.01% | 995,301 |
| 2023-06-19 | 2023-06-15 | 28.837 | 15,064 | -942 | 0.00% | 434,394 |
| 2023-06-12 | 2023-06-08 | 23.314 | 16,006 | +1,883 | 0.00% | 373,157 |
| 2023-04-04 | 2023-03-31 | 23.898 | 14,123 | -3,766 | 0.00% | 337,507 |
| 2023-02-20 | 2023-02-16 | 22.464 | 17,889 | +3,766 | 0.00% | 401,856 |
| 2023-01-27 | 2023-01-20 | 26.181 | 14,123 | -941 | 0.00% | 369,758 |
| 2023-01-12 | 2023-01-10 | 24.482 | 15,064 | -3,766 | 0.00% | 368,795 |
| 2023-01-11 | 2023-01-09 | 23.685 | 18,830 | +3,766 | 0.00% | 445,994 |
| 2022-12-22 | 2022-12-20 | 18.969 | 15,064 | -9,415 | 0.00% | 285,756 |
| 2022-12-06 | 2022-12-02 | 21.561 | 24,479 | +9,415 | 0.01% | 527,793 |
| 2022-10-26 | 2022-10-24 | 17.665 | 15,064 | +228 | 0.00% | 266,113 |
| 2022-09-19 | 2022-09-15 | 24.859 | 14,836 | +928 | 0.00% | 368,807 |
| 2022-08-22 | 2022-08-18 | 26.908 | 13,908 | -7,418 | 0.00% | 374,237 |
| 2022-08-17 | 2022-08-15 | 27.987 | 21,326 | +3,709 | 0.01% | 596,840 |
| 2022-08-11 | 2022-08-09 | 29.011 | 17,617 | +3,709 | 0.00% | 511,088 |
| 2022-08-08 | 2022-08-04 | 27.825 | 13,908 | +927 | 0.00% | 386,986 |
| 2022-08-03 | 2022-08-01 | 31.276 | 12,981 | -927 | 0.00% | 405,992 |
| 2022-08-02 | 2022-07-29 | 30.737 | 13,908 | -13,909 | 0.00% | 427,485 |
| 2022-07-06 | 2022-07-04 | 28.688 | 27,817 | +1,854 | 0.01% | 798,001 |
| 2022-07-05 | 2022-06-30 | 29.766 | 25,963 | +13,909 | 0.01% | 772,814 |
| 2022-06-13 | 2022-06-09 | 35.644 | 12,054 | +927 | 0.00% | 429,649 |
| 2022-06-08 | 2022-06-06 | 36.345 | 11,127 | -927 | 0.00% | 404,408 |
| 2022-05-24 | 2022-05-20 | 35.158 | 12,054 | -927 | 0.00% | 423,799 |
| 2022-04-25 | 2022-04-21 | 27.016 | 12,981 | -927 | 0.00% | 350,693 |
| 2022-04-22 | 2022-04-20 | 29.604 | 13,908 | -18,545 | 0.00% | 411,735 |
| 2022-04-21 | 2022-04-19 | 31.438 | 32,453 | +18,545 | 0.01% | 1,020,245 |
| 2022-04-06 | 2022-04-01 | 32.678 | 13,908 | -5,564 | 0.00% | 454,484 |
| 2022-04-01 | 2022-03-30 | 34.134 | 19,472 | +5,564 | 0.00% | 664,654 |
| 2022-03-29 | 2022-03-25 | 32.516 | 13,908 | +927 | 0.00% | 452,234 |
| 2022-03-25 | 2022-03-23 | 34.403 | 12,981 | -927 | 0.00% | 446,591 |
| 2022-03-24 | 2022-03-22 | 34.727 | 13,908 | -5,564 | 0.00% | 482,983 |
| 2022-03-23 | 2022-03-21 | 36.884 | 19,472 | +2,782 | 0.00% | 718,204 |
| 2022-03-21 | 2022-03-17 | 37.477 | 16,690 | +927 | 0.00% | 625,493 |
| 2022-03-18 | 2022-03-16 | 38.771 | 15,763 | -927 | 0.00% | 611,152 |
| 2022-03-17 | 2022-03-15 | 33.810 | 16,690 | -1,855 | 0.00% | 564,294 |
| 2022-03-16 | 2022-03-14 | 36.560 | 18,545 | +5,564 | 0.00% | 678,013 |
| 2022-03-15 | 2022-03-11 | 38.717 | 12,981 | +1,854 | 0.00% | 502,590 |
| 2022-03-09 | 2022-03-07 | 33.810 | 11,127 | -1,854 | 0.00% | 376,207 |
| 2022-03-04 | 2022-03-02 | 34.889 | 12,981 | +927 | 0.00% | 452,891 |
| 2022-03-03 | 2022-03-01 | 35.590 | 12,054 | -927 | 0.00% | 428,999 |
| 2022-02-28 | 2022-02-24 | 32.354 | 12,981 | +927 | 0.00% | 419,992 |
| 2022-02-23 | 2022-02-21 | 32.894 | 12,054 | +927 | 0.00% | 396,499 |
| 2022-02-14 | 2022-02-10 | 31.815 | 11,127 | -927 | 0.00% | 354,007 |
| 2022-02-10 | 2022-02-08 | 33.217 | 12,054 | +927 | 0.00% | 400,399 |
| 2022-02-08 | 2022-02-04 | 34.457 | 11,127 | -927 | 0.00% | 383,407 |
| 2022-02-07 | 2022-01-31 | 33.379 | 12,054 | -19,472 | 0.00% | 402,349 |
| 2022-01-28 | 2022-01-26 | 39.041 | 31,526 | +20,399 | 0.01% | 1,230,803 |
| 2022-01-25 | 2022-01-21 | 37.693 | 11,127 | -927 | 0.00% | 419,408 |
| 2022-01-24 | 2022-01-20 | 36.938 | 12,054 | +927 | 0.00% | 445,249 |
| 2022-01-12 | 2022-01-10 | 37.315 | 11,127 | -1,854 | 0.00% | 415,208 |
| 2022-01-10 | 2022-01-06 | 37.477 | 12,981 | +1,854 | 0.00% | 486,490 |
| 2021-12-28 | 2021-12-22 | 35.320 | 11,127 | -927 | 0.00% | 393,007 |
| 2021-12-22 | 2021-12-20 | 35.590 | 12,054 | -927 | 0.00% | 428,999 |
| 2021-12-15 | 2021-12-13 | 39.958 | 12,981 | +1,854 | 0.00% | 518,690 |
| 2021-12-03 | 2021-12-01 | 36.129 | 11,127 | -9,272 | 0.00% | 402,007 |
| 2021-12-02 | 2021-11-30 | 36.884 | 20,399 | +9,272 | 0.00% | 752,396 |
| 2021-11-24 | 2021-11-22 | 39.958 | 11,127 | -927 | 0.00% | 444,608 |
| 2021-11-23 | 2021-11-19 | 40.874 | 12,054 | +927 | 0.00% | 492,699 |
| 2021-10-26 | 2021-10-22 | 42.061 | 11,127 | -2,781 | 0.00% | 468,009 |
| 2021-10-21 | 2021-10-19 | 42.654 | 13,908 | +2,781 | 0.00% | 593,229 |
| 2021-10-11 | 2021-10-07 | 38.232 | 11,127 | -4,636 | 0.00% | 425,408 |
| 2021-10-08 | 2021-10-06 | 36.453 | 15,763 | +4,636 | 0.00% | 574,602 |
| 2021-09-28 | 2021-09-24 | 40.119 | 11,127 | +1,855 | 0.00% | 446,408 |
| 2021-09-23 | 2021-09-20 | 37.154 | 9,272 | -13,909 | 0.00% | 344,488 |
| 2021-09-20 | 2021-09-16 | 38.502 | 23,181 | -13,908 | 0.01% | 892,507 |
| 2021-09-17 | 2021-09-15 | 40.443 | 37,089 | +927 | 0.01% | 1,499,987 |
| 2021-09-14 | 2021-09-10 | 42.654 | 36,162 | -2,782 | 0.01% | 1,542,447 |
| 2021-09-13 | 2021-09-09 | 41.575 | 38,944 | +2,782 | 0.01% | 1,619,109 |
| 2021-09-10 | 2021-09-08 | 40.928 | 36,162 | +927 | 0.01% | 1,480,047 |
| 2021-09-08 | 2021-09-06 | 42.276 | 35,235 | +1,855 | 0.01% | 1,489,607 |
| 2021-09-07 | 2021-09-03 | 43.139 | 33,380 | -22,254 | 0.01% | 1,439,984 |
| 2021-09-06 | 2021-09-02 | 45.889 | 55,634 | +9,272 | 0.01% | 2,553,002 |
| 2021-09-03 | 2021-09-01 | 44.002 | 46,362 | +35,235 | 0.01% | 2,040,016 |
| 2021-09-02 | 2021-08-31 | 48.963 | 11,127 | -8,345 | 0.00% | 544,810 |
| 2021-09-01 | 2021-08-30 | 46.375 | 19,472 | -53,779 | 0.00% | 903,005 |
| 2021-08-31 | 2021-08-27 | 41.306 | 73,251 | +15,763 | 0.02% | 3,025,684 |
| 2021-08-30 | 2021-08-26 | 40.012 | 57,488 | -1,855 | 0.01% | 2,300,183 |
| 2021-08-27 | 2021-08-25 | 39.364 | 59,343 | -73,251 | 0.01% | 2,336,004 |
| 2021-08-26 | 2021-08-24 | 35.212 | 132,594 | +27,817 | 0.03% | 4,668,940 |
| 2021-08-24 | 2021-08-20 | 32.786 | 104,777 | -1,855 | 0.03% | 3,435,190 |
| 2021-08-16 | 2021-08-12 | 37.100 | 106,632 | +1,855 | 0.03% | 3,956,009 |
| 2021-08-13 | 2021-08-11 | 36.830 | 104,777 | +53,779 | 0.03% | 3,858,939 |
| 2021-08-12 | 2021-08-10 | 42.007 | 50,998 | +927 | 0.01% | 2,142,258 |
| 2021-08-10 | 2021-08-06 | 44.218 | 50,071 | +5,564 | 0.01% | 2,214,019 |
| 2021-08-09 | 2021-08-05 | 45.134 | 44,507 | +6,490 | 0.01% | 2,008,792 |
| 2021-08-06 | 2021-08-04 | 43.463 | 38,017 | -32,453 | 0.01% | 1,652,320 |
| 2021-08-05 | 2021-08-03 | 39.904 | 70,470 | +16,691 | 0.02% | 2,812,012 |
| 2021-08-04 | 2021-08-02 | 43.139 | 53,779 | +34,307 | 0.01% | 2,319,979 |
| 2021-08-02 | 2021-07-29 | 35.859 | 19,472 | -12,054 | 0.00% | 698,254 |
| 2021-07-30 | 2021-07-28 | 33.702 | 31,526 | +6,491 | 0.01% | 1,062,503 |
| 2021-07-29 | 2021-07-27 | 33.487 | 25,035 | -121,468 | 0.01% | 838,341 |
| 2021-07-28 | 2021-07-26 | 37.962 | 146,503 | -50,070 | 0.04% | 5,561,609 |
| 2021-07-27 | 2021-07-23 | 39.311 | 196,573 | +18,544 | 0.05% | 7,727,387 |
| 2021-07-23 | 2021-07-21 | 36.453 | 178,029 | +4,636 | 0.04% | 6,489,612 |
| 2021-07-22 | 2021-07-20 | 36.614 | 173,393 | -5,563 | 0.04% | 6,348,668 |
| 2021-07-21 | 2021-07-19 | 36.129 | 178,956 | -2,782 | 0.04% | 6,465,503 |
| 2021-07-19 | 2021-07-15 | 34.619 | 181,738 | -927 | 0.04% | 6,291,613 |
| 2021-07-15 | 2021-07-13 | 35.644 | 182,665 | +12,981 | 0.04% | 6,510,855 |
| 2021-07-14 | 2021-07-12 | 35.590 | 169,684 | +4,637 | 0.04% | 6,039,015 |
| 2021-07-13 | 2021-07-09 | 34.134 | 165,047 | +1,854 | 0.04% | 5,633,685 |
| 2021-07-12 | 2021-07-08 | 33.756 | 163,193 | +2,782 | 0.04% | 5,508,801 |
| 2021-07-09 | 2021-07-07 | 34.943 | 160,411 | +1,854 | 0.04% | 5,605,191 |
| 2021-07-08 | 2021-07-06 | 31.114 | 158,557 | -13,908 | 0.04% | 4,933,356 |
| 2021-07-07 | 2021-07-05 | 32.139 | 172,465 | -928 | 0.04% | 5,542,791 |
| 2021-07-06 | 2021-07-02 | 31.384 | 173,393 | -26,889 | 0.04% | 5,441,715 |
| 2021-07-05 | 2021-06-30 | 34.511 | 200,282 | +9,272 | 0.05% | 6,911,991 |
| 2021-07-02 | 2021-06-29 | 35.590 | 191,010 | -1,854 | 0.05% | 6,798,002 |
| 2021-06-30 | 2021-06-28 | 33.595 | 192,864 | +38,943 | 0.05% | 6,479,186 |
| 2021-06-28 | 2021-06-24 | 31.869 | 153,921 | +18,545 | 0.04% | 4,905,312 |
| 2021-06-25 | 2021-06-23 | 30.413 | 135,376 | -3,709 | 0.03% | 4,117,201 |
| 2021-06-24 | 2021-06-22 | 30.737 | 139,085 | +12,054 | 0.03% | 4,275,003 |
| 2021-06-23 | 2021-06-21 | 29.335 | 127,031 | -5,563 | 0.03% | 3,726,403 |
| 2021-06-22 | 2021-06-18 | 27.663 | 132,594 | -3,709 | 0.03% | 3,667,942 |
| 2021-06-18 | 2021-06-16 | 26.584 | 136,303 | -44,507 | 0.03% | 3,623,544 |
| 2021-06-17 | 2021-06-15 | 27.609 | 180,810 | -6,491 | 0.04% | 4,991,989 |
| 2021-06-16 | 2021-06-11 | 28.256 | 187,301 | -1,854 | 0.04% | 5,292,400 |
| 2021-06-15 | 2021-06-10 | 27.717 | 189,155 | -5,564 | 0.05% | 5,242,787 |
| 2021-06-11 | 2021-06-09 | 24.913 | 194,719 | -4,636 | 0.05% | 4,851,003 |
| 2021-06-10 | 2021-06-08 | 23.727 | 199,355 | +1,854 | 0.05% | 4,729,999 |
| 2021-06-08 | 2021-06-04 | 23.565 | 197,501 | +4,637 | 0.05% | 4,654,060 |
| 2021-06-07 | 2021-06-03 | 23.996 | 192,864 | +63,979 | 0.05% | 4,627,990 |
| 2021-06-04 | 2021-06-02 | 25.075 | 128,885 | +4,636 | 0.03% | 3,231,741 |
| 2021-06-03 | 2021-06-01 | 26.153 | 124,249 | +13,908 | 0.03% | 3,249,495 |
| 2021-06-02 | 2021-05-31 | 25.830 | 110,341 | +10,200 | 0.03% | 2,850,058 |
| 2021-06-01 | 2021-05-28 | 23.619 | 100,141 | -12,981 | 0.02% | 2,365,197 |
| 2021-05-31 | 2021-05-27 | 23.457 | 113,122 | +29,671 | 0.03% | 2,653,491 |
| 2021-05-28 | 2021-05-26 | 23.996 | 83,451 | +5,563 | 0.02% | 2,002,501 |
| 2021-05-27 | 2021-05-25 | 23.834 | 77,888 | +3,709 | 0.02% | 1,856,411 |
| 2021-05-25 | 2021-05-21 | 24.300 | 74,179 | +5,564 | 0.02% | 1,802,526 |
| 2021-05-24 | 2021-05-20 | 23.974 | 68,615 | +552 | 0.02% | 1,644,943 |
| 2021-05-20 | 2021-05-17 | 22.995 | 68,063 | -8,278 | 0.02% | 1,565,109 |
| 2021-05-12 | 2021-05-10 | 19.875 | 76,341 | -2,759 | 0.02% | 1,517,250 |
| 2021-05-11 | 2021-05-07 | 19.048 | 79,100 | +920 | 0.02% | 1,506,724 |
| 2021-05-10 | 2021-05-06 | 20.940 | 78,180 | +1,839 | 0.02% | 1,637,099 |
| 2021-05-07 | 2021-05-05 | 22.288 | 76,341 | +8,278 | 0.02% | 1,701,511 |
| 2021-04-16 | 2021-04-14 | 26.039 | 68,063 | +6,439 | 0.02% | 1,772,310 |
| 2021-03-24 | 2021-03-22 | 26.039 | 61,624 | -55,186 | 0.01% | 1,604,643 |
| 2021-03-23 | 2021-03-19 | 24.952 | 116,810 | +55,186 | 0.03% | 2,914,646 |
| 2021-03-22 | 2021-03-18 | 26.800 | 61,624 | +2,759 | 0.01% | 1,651,543 |
| 2021-03-18 | 2021-03-16 | 27.126 | 58,865 | -920 | 0.01% | 1,596,801 |
| 2021-03-10 | 2021-03-08 | 23.212 | 59,785 | +920 | 0.01% | 1,387,756 |
| 2021-03-04 | 2021-03-02 | 29.790 | 58,865 | -7,358 | 0.01% | 1,753,601 |
| 2021-03-03 | 2021-03-01 | 31.530 | 66,223 | +920 | 0.02% | 2,087,997 |
| 2021-02-26 | 2021-02-24 | 32.182 | 65,303 | -1,840 | 0.02% | 2,101,590 |
| 2021-02-25 | 2021-02-23 | 33.922 | 67,143 | -17,475 | 0.02% | 2,277,605 |
| 2021-02-24 | 2021-02-22 | 35.226 | 84,618 | +919 | 0.02% | 2,980,786 |
| 2021-02-23 | 2021-02-19 | 36.749 | 83,699 | +920 | 0.02% | 3,075,814 |
| 2021-02-22 | 2021-02-18 | 36.694 | 82,779 | -7,358 | 0.02% | 3,037,505 |
| 2021-02-19 | 2021-02-17 | 39.358 | 90,137 | -9,198 | 0.02% | 3,547,601 |
| 2021-02-18 | 2021-02-16 | 39.140 | 99,335 | +43,229 | 0.02% | 3,888,015 |
| 2021-02-17 | 2021-02-11 | 36.749 | 56,106 | -3,679 | 0.01% | 2,061,812 |
| 2021-02-16 | 2021-02-09 | 36.368 | 59,785 | -332,035 | 0.01% | 2,174,260 |
| 2021-02-10 | 2021-02-08 | 35.879 | 391,820 | -91,976 | 0.09% | 14,058,003 |
| 2021-02-09 | 2021-02-05 | 35.607 | 483,796 | +3,679 | 0.12% | 17,226,485 |
| 2021-02-08 | 2021-02-04 | 36.259 | 480,117 | -18,396 | 0.12% | 17,408,686 |
| 2021-02-05 | 2021-02-03 | 36.259 | 498,513 | -22,994 | 0.12% | 18,075,712 |
| 2021-02-04 | 2021-02-02 | 37.075 | 521,507 | -96,575 | 0.13% | 19,334,707 |
| 2021-02-02 | 2021-01-29 | 34.791 | 618,082 | -920 | 0.15% | 21,503,995 |
| 2021-02-01 | 2021-01-28 | 34.628 | 619,002 | -2,759 | 0.15% | 21,435,053 |
| 2021-01-29 | 2021-01-27 | 35.172 | 621,761 | -10,118 | 0.15% | 21,868,593 |
| 2021-01-28 | 2021-01-26 | 36.205 | 631,879 | +76,341 | 0.15% | 22,877,114 |
| 2021-01-27 | 2021-01-25 | 36.585 | 555,538 | +167,397 | 0.13% | 20,324,596 |
| 2021-01-26 | 2021-01-22 | 36.531 | 388,141 | -65,303 | 0.09% | 14,179,205 |
| 2021-01-25 | 2021-01-21 | 35.879 | 453,444 | +5,518 | 0.11% | 16,268,993 |
| 2021-01-22 | 2021-01-20 | 35.770 | 447,926 | +271,331 | 0.11% | 16,022,314 |
| 2021-01-21 | 2021-01-19 | 34.357 | 176,595 | +116,810 | 0.04% | 6,067,204 |
| 2021-01-20 | 2021-01-18 | 35.335 | 59,785 | -282,368 | 0.01% | 2,112,510 |
| 2021-01-19 | 2021-01-15 | 32.617 | 342,153 | +141,644 | 0.08% | 11,160,013 |
| 2021-01-18 | 2021-01-14 | 33.704 | 200,509 | +154,521 | 0.05% | 6,758,007 |
| 2021-01-14 | 2021-01-12 | 36.042 | 45,988 | +920 | 0.01% | 1,657,491 |
| 2021-01-13 | 2021-01-11 | 36.531 | 45,068 | +32,191 | 0.01% | 1,646,382 |
| 2021-01-12 | 2021-01-08 | 39.684 | 12,877 | +9,198 | 0.00% | 511,011 |
| 2021-01-11 | 2021-01-07 | 41.043 | 3,679 | -10,117 | 0.00% | 150,998 |
| 2021-01-07 | 2021-01-05 | 38.053 | 13,796 | -18,396 | 0.00% | 524,982 |
| 2021-01-06 | 2021-01-04 | 38.162 | 32,192 | +19,315 | 0.01% | 1,228,508 |
| 2021-01-05 | 2020-12-31 | 35.498 | 12,877 | -919 | 0.00% | 457,110 |
| 2021-01-04 | 2020-12-29 | 31.802 | 13,796 | +2,759 | 0.00% | 438,735 |
| 2020-12-30 | 2020-12-28 | 33.704 | 11,037 | -920 | 0.00% | 371,994 |
| 2020-12-29 | 2020-12-24 | 33.596 | 11,957 | +920 | 0.00% | 401,702 |
| 2020-12-28 | 2020-12-22 | 29.138 | 11,037 | -4,599 | 0.00% | 321,595 |
| 2020-12-23 | 2020-12-21 | 30.116 | 15,636 | -14,716 | 0.00% | 470,900 |
| 2020-12-22 | 2020-12-18 | 26.637 | 30,352 | -3,679 | 0.01% | 808,493 |
| 2020-12-21 | 2020-12-17 | 24.463 | 34,031 | +4,599 | 0.01% | 832,492 |
| 2020-12-18 | 2020-12-16 | 23.104 | 29,432 | -920 | 0.01% | 679,989 |
| 2020-12-16 | 2020-12-14 | 25.550 | 30,352 | -2,760 | 0.01% | 775,494 |
| 2020-12-11 | 2020-12-09 | 22.180 | 33,112 | -2,759 | 0.01% | 734,410 |
| 2020-12-10 | 2020-12-08 | 23.158 | 35,871 | -230,861 | 0.01% | 830,704 |
| 2020-12-09 | 2020-12-07 | 22.343 | 266,732 | -2,759 | 0.06% | 5,959,503 |
| 2020-12-08 | 2020-12-04 | 21.799 | 269,491 | +233,620 | 0.07% | 5,874,646 |
| 2020-12-02 | 2020-11-30 | 23.539 | 35,871 | -9,197 | 0.01% | 844,354 |
| 2020-12-01 | 2020-11-27 | 22.343 | 45,068 | -12,877 | 0.01% | 1,006,939 |
| 2020-11-30 | 2020-11-26 | 23.593 | 57,945 | +12,877 | 0.01% | 1,367,095 |
| 2020-11-26 | 2020-11-24 | 24.028 | 45,068 | -1,840 | 0.01% | 1,082,888 |
| 2020-11-25 | 2020-11-23 | 24.571 | 46,908 | -3,679 | 0.01% | 1,152,600 |
| 2020-11-24 | 2020-11-20 | 22.071 | 50,587 | -9,198 | 0.01% | 1,116,498 |
| 2020-11-20 | 2020-11-18 | 22.180 | 59,785 | +9,198 | 0.01% | 1,326,006 |
| 2020-11-18 | 2020-11-16 | 21.549 | 50,587 | +920 | 0.01% | 1,090,098 |
| 2020-11-17 | 2020-11-13 | 22.288 | 49,667 | +919 | 0.01% | 1,106,993 |
| 2020-11-16 | 2020-11-12 | 22.288 | 48,748 | +920 | 0.01% | 1,086,510 |
| 2020-11-13 | 2020-11-11 | 21.201 | 47,828 | -22,994 | 0.01% | 1,014,005 |
| 2020-11-12 | 2020-11-10 | 23.321 | 70,822 | +4,599 | 0.02% | 1,651,652 |
| 2020-11-11 | 2020-11-09 | 24.735 | 66,223 | -4,599 | 0.02% | 1,637,998 |
| 2020-11-10 | 2020-11-06 | 23.430 | 70,822 | +11,037 | 0.02% | 1,659,352 |
| 2020-11-09 | 2020-11-05 | 23.267 | 59,785 | -1,839 | 0.01% | 1,391,006 |
| 2020-11-06 | 2020-11-04 | 20.397 | 61,624 | +9,197 | 0.01% | 1,256,915 |
| 2020-11-05 | 2020-11-03 | 22.560 | 52,427 | +1,840 | 0.01% | 1,182,759 |
| 2020-11-03 | 2020-10-30 | 25.061 | 50,587 | +41,389 | 0.01% | 1,267,748 |
| 2020-10-30 | 2020-10-28 | 24.571 | 9,198 | -2,759 | 0.00% | 226,009 |
| 2020-10-29 | 2020-10-27 | 24.245 | 11,957 | -2,759 | 0.00% | 289,901 |
| 2020-10-28 | 2020-10-23 | 22.941 | 14,716 | -920 | 0.00% | 337,594 |
| 2020-10-27 | 2020-10-22 | 22.832 | 15,636 | +920 | 0.00% | 357,000 |
| 2020-10-22 | 2020-10-20 | 23.865 | 14,716 | -3,679 | 0.00% | 351,194 |
| 2020-10-21 | 2020-10-19 | 21.679 | 18,395 | +9,197 | 0.00% | 398,793 |
| 2020-10-19 | 2020-10-15 | 25.115 | 9,198 | -17,475 | 0.00% | 231,009 |
| 2020-10-16 | 2020-10-14 | 27.616 | 26,673 | +9,197 | 0.01% | 736,595 |
| 2020-10-14 | 2020-10-09 | 27.696 | 17,476 | +6,471 | 0.00% | 484,009 |
| 2020-10-12 | 2020-10-08 | 30.803 | 11,005 | +1,834 | 0.00% | 338,990 |
| 2020-10-07 | 2020-10-05 | 26.333 | 9,171 | -11,005 | 0.00% | 241,497 |
| 2020-10-06 | 2020-09-30 | 22.407 | 20,176 | +8,254 | 0.00% | 452,090 |
| 2020-10-05 | 2020-09-29 | 20.325 | 11,922 | +2,751 | 0.00% | 242,311 |
| 2020-09-29 | 2020-09-25 | 17.860 | 9,171 | -917 | 0.00% | 163,798 |
| 2020-09-22 | 2020-09-18 | 18.907 | 10,088 | +917 | 0.00% | 190,736 |
| 2020-09-21 | 2020-09-17 | 17.119 | 9,171 | -59,612 | 0.00% | 156,998 |
| 2020-09-18 | 2020-09-16 | 16.268 | 68,783 | +40,353 | 0.02% | 1,118,994 |
| 2020-09-15 | 2020-09-11 | 14.175 | 28,430 | +4,585 | 0.01% | 402,993 |
| 2020-09-14 | 2020-09-10 | 12.387 | 23,845 | +14,674 | 0.01% | 295,361 |
| 2020-09-08 | 2020-09-04 | 14.153 | 9,171 | -1,834 | 0.00% | 129,798 |
| 2020-09-04 | 2020-09-02 | 15.134 | 11,005 | +1,834 | 0.00% | 166,555 |
| 2020-09-02 | 2020-08-31 | 12.845 | 9,171 | -10,088 | 0.00% | 117,799 |
| 2020-09-01 | 2020-08-28 | 12.539 | 19,259 | -7,337 | 0.00% | 241,496 |
| 2020-08-10 | 2020-08-06 | 14.088 | 26,596 | +17,425 | 0.01% | 374,677 |
| 2020-08-06 | 2020-08-04 | 13.848 | 9,171 | -11,923 | 0.00% | 126,998 |
| 2020-08-04 | 2020-07-31 | 13.172 | 21,094 | +11,923 | 0.01% | 277,846 |
| 2020-07-30 | 2020-07-28 | 12.430 | 9,171 | -14,674 | 0.00% | 113,999 |
| 2020-07-28 | 2020-07-24 | 11.209 | 23,845 | +1,834 | 0.01% | 267,281 |
| 2020-07-24 | 2020-07-22 | 11.776 | 22,011 | +12,840 | 0.01% | 259,204 |
| 2020-07-15 | 2020-07-13 | 11.056 | 9,171 | -22,011 | 0.00% | 101,399 |
| 2020-07-14 | 2020-07-10 | 10.588 | 31,182 | +22,011 | 0.01% | 330,142 |
| 2020-07-08 | 2020-07-06 | 10.337 | 9,171 | -4,586 | 0.00% | 94,799 |
| 2020-07-06 | 2020-07-02 | 9.824 | 13,757 | -9,171 | 0.00% | 135,153 |
| 2020-07-03 | 2020-06-30 | 9.116 | 22,928 | -22,928 | 0.01% | 209,002 |
| 2020-07-02 | 2020-06-29 | 8.941 | 45,856 | +36,685 | 0.01% | 410,004 |
| 2020-06-23 | 2020-06-19 | 7.556 | 9,171 | -243,768 | 0.00% | 69,299 |
| 2020-06-19 | 2020-06-17 | 7.360 | 252,939 | -179,938 | 0.06% | 1,861,647 |
| 2020-06-18 | 2020-06-16 | 7.186 | 432,877 | -139,401 | 0.10% | 3,110,482 |
| 2020-06-17 | 2020-06-15 | 6.651 | 572,278 | -153,157 | 0.14% | 3,806,403 |
| 2020-06-15 | 2020-06-11 | 6.815 | 725,435 | -138,484 | 0.18% | 4,943,748 |
| 2020-06-12 | 2020-06-10 | 6.968 | 863,919 | -4,586 | 0.21% | 6,019,379 |
| 2020-06-11 | 2020-06-09 | 6.989 | 868,505 | +4,586 | 0.21% | 6,070,272 |
| 2020-06-10 | 2020-06-08 | 6.837 | 863,919 | -143,987 | 0.21% | 5,906,339 |
| 2020-06-04 | 2020-06-02 | 6.717 | 1,007,906 | +376,016 | 0.24% | 6,769,843 |
| 2020-05-26 | 2020-05-22 | 6.052 | 631,890 | +247,620 | 0.15% | 3,823,951 |
| 2020-05-25 | 2020-05-21 | 6.542 | 384,270 | +356,757 | 0.09% | 2,514,002 |
| 2020-05-21 | 2020-05-19 | 6.063 | 27,513 | +18,342 | 0.01% | 166,798 |
| 2020-05-11 | 2020-05-07 | 5.834 | 9,171 | -4,586 | 0.00% | 53,499 |
| 2020-04-29 | 2020-04-27 | 4.809 | 13,757 | -117,390 | 0.00% | 66,152 |
| 2020-04-24 | 2020-04-22 | 5.190 | 131,147 | -9,171 | 0.03% | 680,680 |
| 2020-04-23 | 2020-04-21 | 5.168 | 140,318 | -141,235 | 0.03% | 725,220 |
| 2020-04-22 | 2020-04-20 | 5.365 | 281,553 | +272,382 | 0.07% | 1,510,439 |
| 2020-04-16 | 2020-04-14 | 4.776 | 9,171 | -412,700 | 0.00% | 43,799 |
| 2020-04-09 | 2020-04-07 | 4.907 | 421,871 | +412,700 | 0.10% | 2,069,998 |
| 2020-04-08 | 2020-04-06 | 4.689 | 9,171 | -10,088 | 0.00% | 42,999 |
| 2020-04-02 | 2020-03-31 | 4.220 | 19,259 | +10,088 | 0.00% | 81,269 |
| 2020-03-19 | 2020-03-17 | 5.321 | 9,171 | -39,436 | 0.00% | 48,799 |
| 2020-03-09 | 2020-03-05 | 7.425 | 48,607 | +39,436 | 0.01% | 360,931 |
| 2020-03-02 | 2020-02-27 | 7.578 | 9,171 | -18,342 | 0.00% | 69,499 |
| 2020-02-28 | 2020-02-26 | 7.589 | 27,513 | +18,342 | 0.01% | 208,797 |
| 2020-02-17 | 2020-02-13 | 7.567 | 9,171 | -53,193 | 0.00% | 69,399 |
| 2020-02-13 | 2020-02-11 | 6.717 | 62,364 | -417,285 | 0.02% | 418,883 |
| 2020-02-06 | 2020-02-04 | 6.030 | 479,649 | -36,685 | 0.12% | 2,892,188 |
| 2020-02-05 | 2020-02-03 | 5.670 | 516,334 | +53,193 | 0.13% | 2,927,601 |
| 2020-02-04 | 2020-01-31 | 5.408 | 463,141 | -36,685 | 0.11% | 2,504,798 |
| 2020-01-23 | 2020-01-21 | 6.215 | 499,826 | -18,342 | 0.12% | 3,106,501 |
| 2020-01-20 | 2020-01-16 | 6.302 | 518,168 | +9,171 | 0.13% | 3,265,700 |
| 2020-01-17 | 2020-01-15 | 6.324 | 508,997 | +27,513 | 0.12% | 3,219,000 |
| 2020-01-15 | 2020-01-13 | 6.466 | 481,484 | +9,172 | 0.12% | 3,113,253 |
| 2020-01-14 | 2020-01-10 | 6.531 | 472,312 | +45,855 | 0.11% | 3,084,847 |
| 2020-01-09 | 2020-01-07 | 6.215 | 426,457 | +50,441 | 0.10% | 2,650,501 |
| 2020-01-07 | 2020-01-03 | 5.823 | 376,016 | -38,518 | 0.09% | 2,189,401 |
| 2020-01-06 | 2020-01-02 | 5.834 | 414,534 | +366,844 | 0.10% | 2,418,197 |
| 2019-12-27 | 2019-12-20 | 5.147 | 47,690 | +38,519 | 0.01% | 245,441 |
| 2019-11-28 | 2019-11-26 | 4.395 | 9,171 | +70 | 0.00% | 40,306 |
| 2019-09-13 | 2019-09-11 | 4.681 | 9,101 | -13,653 | 0.00% | 42,598 |
| 2019-09-10 | 2019-09-06 | 4.977 | 22,754 | -4,550 | 0.01% | 113,252 |
| 2019-09-09 | 2019-09-05 | 5.010 | 27,304 | +13,652 | 0.01% | 136,798 |
| 2019-09-06 | 2019-09-04 | 4.933 | 13,652 | +4,551 | 0.00% | 67,349 |
| 2019-08-29 | 2019-08-27 | 4.845 | 9,101 | -13,653 | 0.00% | 44,098 |
| 2019-08-28 | 2019-08-26 | 5.043 | 22,754 | -11,832 | 0.01% | 114,752 |
| 2019-08-27 | 2019-08-23 | 5.076 | 34,586 | +7,282 | 0.01% | 175,562 |
| 2019-08-26 | 2019-08-22 | 4.911 | 27,304 | +3,640 | 0.01% | 134,098 |
| 2019-08-23 | 2019-08-21 | 5.043 | 23,664 | -5,461 | 0.01% | 119,341 |
| 2019-08-22 | 2019-08-20 | 4.527 | 29,125 | +20,024 | 0.01% | 131,841 |
| 2019-06-26 | 2019-06-24 | 4.422 | 9,101 | +123 | 0.00% | 40,243 |
| 2019-05-15 | 2019-05-10 | 4.355 | 8,978 | -26,934 | 0.00% | 39,100 |
| 2019-05-03 | 2019-04-30 | 4.221 | 35,912 | -150,832 | 0.01% | 151,598 |
| 2019-04-25 | 2019-04-23 | 4.578 | 186,744 | -35,913 | 0.05% | 854,879 |
| 2019-04-24 | 2019-04-18 | 4.533 | 222,657 | +131,080 | 0.06% | 1,009,362 |
| 2019-04-23 | 2019-04-17 | 4.478 | 91,577 | +13,468 | 0.02% | 410,042 |
| 2019-04-11 | 2019-04-09 | 4.801 | 78,109 | -142,752 | 0.02% | 374,968 |
| 2019-03-28 | 2019-03-26 | 4.322 | 220,861 | -10,774 | 0.05% | 954,480 |
| 2019-03-27 | 2019-03-25 | 4.611 | 231,635 | +10,774 | 0.06% | 1,068,121 |
| 2019-03-21 | 2019-03-19 | 4.310 | 220,861 | +30,525 | 0.05% | 952,020 |
| 2019-03-08 | 2019-03-06 | 4.043 | 190,336 | -26,934 | 0.05% | 769,562 |
| 2019-03-07 | 2019-03-05 | 4.221 | 217,270 | -98,759 | 0.05% | 917,181 |
| 2019-03-06 | 2019-03-04 | 4.277 | 316,029 | +141,854 | 0.08% | 1,351,681 |
| 2019-03-04 | 2019-02-28 | 3.531 | 174,175 | +96,066 | 0.04% | 614,980 |
| 2019-02-28 | 2019-02-26 | 3.353 | 78,109 | -8,978 | 0.02% | 261,869 |
| 2019-02-27 | 2019-02-25 | 3.119 | 87,087 | -8,979 | 0.02% | 271,598 |
| 2019-02-20 | 2019-02-18 | 3.041 | 96,066 | -8,978 | 0.02% | 292,111 |
| 2019-02-11 | 2019-02-04 | 2.974 | 105,044 | -35,912 | 0.03% | 312,391 |
| 2019-01-31 | 2019-01-29 | 2.907 | 140,956 | +35,912 | 0.03% | 409,770 |
| 2019-01-28 | 2019-01-24 | 2.729 | 105,044 | +8,978 | 0.03% | 286,651 |
| 2019-01-24 | 2019-01-22 | 2.729 | 96,066 | +17,957 | 0.02% | 262,151 |
| 2019-01-23 | 2019-01-21 | 2.807 | 78,109 | -17,957 | 0.02% | 219,239 |
| 2018-12-27 | 2018-12-20 | 2.384 | 96,066 | -179,561 | 0.02% | 228,981 |
| 2018-12-06 | 2018-12-04 | 2.139 | 275,627 | +179,561 | 0.07% | 589,439 |
| 2018-11-01 | 2018-10-30 | 2.450 | 96,066 | -26,934 | 0.02% | 235,401 |
| 2018-10-31 | 2018-10-29 | 2.428 | 123,000 | +26,934 | 0.03% | 298,660 |
| 2018-10-15 | 2018-10-11 | 2.094 | 96,066 | -28,729 | 0.02% | 201,161 |
| 2018-10-09 | 2018-10-05 | 2.328 | 124,795 | +28,729 | 0.03% | 290,509 |
| 2018-09-28 | 2018-09-26 | 1.949 | 96,066 | -8,978 | 0.02% | 187,251 |
| 2018-09-24 | 2018-09-20 | 1.949 | 105,044 | -22,445 | 0.03% | 204,751 |
| 2018-09-21 | 2018-09-19 | 2.027 | 127,489 | +22,445 | 0.03% | 258,440 |
| 2018-09-17 | 2018-09-13 | 1.337 | 105,044 | +17,957 | 0.03% | 140,400 |
| 2018-06-12 | 2018-06-08 | 1.671 | 87,087 | +8,978 | 0.02% | 145,499 |
| 2018-05-21 | 2018-05-17 | 2.540 | 78,109 | +50,277 | 0.02% | 198,359 |
| 2018-05-18 | 2018-05-16 | 2.350 | 27,832 | +27,832 | 0.01% | 65,410 |
| 2018-04-17 | 2018-04-13 | 3.007 | 0 | -7,182 | ||
| 2018-03-09 | 2018-03-07 | 3.219 | 7,182 | -8,979 | 0.00% | 23,118 |
| 2018-03-08 | 2018-03-06 | 3.275 | 16,161 | -8,978 | 0.00% | 52,921 |
| 2018-02-01 | 2018-01-30 | 2.773 | 25,139 | -46,686 | 0.01% | 69,721 |
| 2018-01-30 | 2018-01-26 | 2.996 | 71,825 | +17,956 | 0.02% | 215,201 |
| 2018-01-25 | 2018-01-23 | 2.551 | 53,869 | -80,802 | 0.01% | 137,401 |
| 2018-01-24 | 2018-01-22 | 2.562 | 134,671 | +53,868 | 0.03% | 344,999 |
| 2018-01-19 | 2018-01-17 | 2.651 | 80,803 | -13,467 | 0.02% | 214,200 |
| 2018-01-18 | 2018-01-16 | 2.707 | 94,270 | -174,175 | 0.02% | 255,150 |
| 2018-01-17 | 2018-01-15 | 2.584 | 268,445 | -624,875 | 0.07% | 693,680 |
| 2018-01-16 | 2018-01-12 | 2.395 | 893,320 | -86,190 | 0.22% | 2,139,250 |
| 2018-01-15 | 2018-01-11 | 2.294 | 979,510 | +224,453 | 0.24% | 2,247,461 |
| 2018-01-12 | 2018-01-10 | 2.049 | 755,057 | +35,912 | 0.19% | 1,547,439 |
| 2018-01-10 | 2018-01-08 | 2.005 | 719,145 | +179,562 | 0.18% | 1,441,800 |
| 2018-01-03 | 2017-12-29 | 1.849 | 539,583 | +395,036 | 0.13% | 997,659 |
| 2018-01-02 | 2017-12-28 | 1.849 | 144,547 | +53,868 | 0.04% | 267,259 |
| 2017-11-23 | 2017-11-21 | 1.825 | 90,679 | -26,934 | 0.02% | 165,444 |
| 2017-11-22 | 2017-11-20 | 1.767 | 117,613 | +4,169 | 0.03% | 207,795 |
| 2017-11-14 | 2017-11-10 | 1.605 | 113,444 | +86,598 | 0.03% | 182,089 |
| 2017-11-03 | 2017-11-01 | 1.605 | 26,846 | -8,660 | 0.01% | 43,091 |
| 2017-11-01 | 2017-10-30 | 1.617 | 35,506 | +8,660 | 0.01% | 57,401 |
| 2017-10-16 | 2017-10-12 | 1.617 | 26,846 | -71,011 | 0.01% | 43,401 |
| 2017-10-13 | 2017-10-11 | 1.617 | 97,857 | -77,939 | 0.03% | 158,201 |
| 2017-10-04 | 2017-09-29 | 1.628 | 175,796 | -119,506 | 0.05% | 286,231 |
| 2017-09-22 | 2017-09-20 | 1.640 | 295,302 | +268,456 | 0.08% | 484,220 |
| 2017-09-15 | 2017-09-13 | 1.547 | 26,846 | -112,578 | 0.01% | 41,541 |
| 2017-07-25 | 2017-07-21 | 1.732 | 139,424 | +25,980 | 0.04% | 241,500 |
| 2017-06-15 | 2017-06-13 | 1.785 | 113,444 | +3,350 | 0.03% | 202,478 |
| 2017-04-18 | 2017-04-12 | 2.035 | 110,094 | +36,137 | 0.03% | 224,009 |
| 2017-03-29 | 2017-03-27 | 2.249 | 73,957 | +73,957 | 0.02% | 166,321 |
| 2016-11-04 | 2016-11-02 | 2.101 | 0 | -8,093 | ||
| 2016-10-24 | 2016-10-19 | 2.125 | 8,093 | +8,093 | 0.00% | 17,199 |
| 2016-09-28 | 2016-09-26 | 2.236 | 0 | -8,093 | ||
| 2016-09-22 | 2016-09-20 | 2.348 | 8,093 | +8,093 | 0.00% | 18,999 |
| 2016-08-29 | 2016-08-25 | 2.298 | 0 | -28,326 | ||
| 2016-07-06 | 2016-07-04 | 1.955 | 28,326 | +1,646 | 0.01% | 55,367 |
| 2016-05-24 | 2016-05-20 | 1.863 | 26,680 | -3,812 | 0.01% | 49,699 |
| 2016-05-23 | 2016-05-19 | 1.902 | 30,492 | -3,811 | 0.01% | 58,000 |
| 2016-01-21 | 2016-01-19 | 2.007 | 34,303 | -22,869 | 0.01% | 68,849 |
| 2016-01-15 | 2016-01-13 | 2.309 | 57,172 | -7,623 | 0.02% | 131,999 |
| 2015-12-21 | 2015-12-17 | 2.624 | 64,795 | -15,246 | 0.02% | 169,999 |
| 2015-12-16 | 2015-12-14 | 2.558 | 80,041 | -3,812 | 0.02% | 204,750 |
| 2015-12-14 | 2015-12-10 | 2.715 | 83,853 | -7,623 | 0.02% | 227,701 |
| 2015-12-08 | 2015-12-04 | 2.768 | 91,476 | -91,475 | 0.03% | 253,201 |
| 2015-12-07 | 2015-12-03 | 2.768 | 182,951 | +180,664 | 0.05% | 506,400 |
| 2015-11-30 | 2015-11-26 | 2.545 | 2,287 | 0.00% | 5,820 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy