History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.600 | 86,000 | +0 | 0.02% | 997,600 |
| 2025-10-13 | 2025-10-09 | 12.540 | 86,000 | +0 | 0.02% | 1,078,440 |
| 2025-10-10 | 2025-10-08 | 11.860 | 86,000 | +0 | 0.02% | 1,019,960 |
| 2025-10-09 | 2025-10-06 | 11.880 | 86,000 | +0 | 0.02% | 1,021,680 |
| 2025-10-08 | 2025-10-03 | 12.090 | 86,000 | +0 | 0.02% | 1,039,740 |
| 2025-10-06 | 2025-10-02 | 12.070 | 86,000 | +0 | 0.02% | 1,038,020 |
| 2025-10-03 | 2025-09-30 | 11.360 | 86,000 | +0 | 0.02% | 976,960 |
| 2025-10-02 | 2025-09-29 | 11.240 | 86,000 | +0 | 0.02% | 966,640 |
| 2025-09-30 | 2025-09-26 | 11.250 | 86,000 | +0 | 0.02% | 967,500 |
| 2025-09-29 | 2025-09-25 | 11.620 | 86,000 | +0 | 0.02% | 999,320 |
| 2025-09-26 | 2025-09-24 | 11.500 | 86,000 | +0 | 0.02% | 989,000 |
| 2025-09-25 | 2025-09-23 | 11.040 | 86,000 | +0 | 0.02% | 949,440 |
| 2025-09-24 | 2025-09-22 | 11.400 | 86,000 | +0 | 0.02% | 980,400 |
| 2025-09-23 | 2025-09-19 | 11.460 | 86,000 | +0 | 0.02% | 985,560 |
| 2025-09-22 | 2025-09-18 | 11.760 | 86,000 | +0 | 0.02% | 1,011,360 |
| 2025-09-19 | 2025-09-17 | 12.330 | 86,000 | +0 | 0.02% | 1,060,380 |
| 2025-09-18 | 2025-09-16 | 12.380 | 86,000 | +0 | 0.02% | 1,064,680 |
| 2025-09-17 | 2025-09-15 | 11.790 | 86,000 | +0 | 0.02% | 1,013,940 |
| 2025-09-16 | 2025-09-12 | 11.840 | 86,000 | -7,000 | 0.02% | 1,018,240 |
| 2025-09-15 | 2025-09-11 | 11.750 | 93,000 | +7,000 | 0.02% | 1,092,750 |
| 2025-09-10 | 2025-09-08 | 12.060 | 86,000 | -54,000 | 0.02% | 1,037,160 |
| 2025-09-09 | 2025-09-05 | 12.200 | 140,000 | +35,000 | 0.03% | 1,708,000 |
| 2025-09-08 | 2025-09-04 | 11.190 | 105,000 | -2,000 | 0.02% | 1,174,950 |
| 2025-09-05 | 2025-09-03 | 10.590 | 107,000 | -3,000 | 0.02% | 1,133,130 |
| 2025-09-03 | 2025-09-01 | 10.660 | 110,000 | +36,000 | 0.02% | 1,172,600 |
| 2025-09-01 | 2025-08-28 | 10.380 | 74,000 | +2,000 | 0.02% | 768,120 |
| 2025-08-29 | 2025-08-27 | 10.150 | 72,000 | -8,000 | 0.02% | 730,800 |
| 2025-08-22 | 2025-08-20 | 10.260 | 80,000 | +3,000 | 0.02% | 820,800 |
| 2025-08-20 | 2025-08-18 | 10.610 | 77,000 | +2,000 | 0.02% | 816,970 |
| 2025-08-19 | 2025-08-15 | 10.680 | 75,000 | +6,000 | 0.02% | 801,000 |
| 2025-07-28 | 2025-07-24 | 11.300 | 69,000 | -2,000 | 0.02% | 779,700 |
| 2025-07-24 | 2025-07-22 | 10.680 | 71,000 | -5,000 | 0.02% | 758,280 |
| 2025-07-22 | 2025-07-18 | 9.950 | 76,000 | -2,000 | 0.02% | 756,200 |
| 2025-07-18 | 2025-07-16 | 10.020 | 78,000 | +2,000 | 0.02% | 781,560 |
| 2025-07-08 | 2025-07-04 | 10.060 | 76,000 | -1,000 | 0.02% | 764,560 |
| 2025-07-04 | 2025-07-02 | 9.780 | 77,000 | -24,000 | 0.02% | 753,060 |
| 2025-06-17 | 2025-06-13 | 8.350 | 101,000 | +1,000 | 0.02% | 843,350 |
| 2025-05-14 | 2025-05-12 | 9.180 | 100,000 | +2,000 | 0.02% | 918,000 |
| 2025-05-09 | 2025-05-07 | 8.870 | 98,000 | +2,000 | 0.02% | 869,260 |
| 2025-04-09 | 2025-04-07 | 8.760 | 96,000 | +2,000 | 0.02% | 840,960 |
| 2025-04-03 | 2025-04-01 | 10.740 | 94,000 | +19,000 | 0.02% | 1,009,560 |
| 2025-04-01 | 2025-03-28 | 11.040 | 75,000 | +4,000 | 0.02% | 828,000 |
| 2025-03-24 | 2025-03-20 | 12.320 | 71,000 | -12,000 | 0.02% | 874,720 |
| 2025-03-19 | 2025-03-17 | 12.400 | 83,000 | -5,000 | 0.02% | 1,029,200 |
| 2025-03-17 | 2025-03-13 | 12.100 | 88,000 | +8,000 | 0.02% | 1,064,800 |
| 2025-03-14 | 2025-03-12 | 12.580 | 80,000 | +11,000 | 0.02% | 1,006,400 |
| 2025-03-04 | 2025-02-28 | 13.340 | 69,000 | -6,000 | 0.02% | 920,460 |
| 2025-03-03 | 2025-02-27 | 13.780 | 75,000 | -26,000 | 0.02% | 1,033,500 |
| 2025-02-27 | 2025-02-25 | 13.000 | 101,000 | +10,000 | 0.02% | 1,313,000 |
| 2025-02-26 | 2025-02-24 | 12.660 | 91,000 | -8,000 | 0.02% | 1,152,060 |
| 2025-02-25 | 2025-02-21 | 12.320 | 99,000 | +20,000 | 0.02% | 1,219,680 |
| 2025-02-21 | 2025-02-19 | 12.640 | 79,000 | -40,000 | 0.02% | 998,560 |
| 2025-02-19 | 2025-02-17 | 12.480 | 119,000 | -10,000 | 0.03% | 1,485,120 |
| 2025-02-18 | 2025-02-14 | 12.160 | 129,000 | -18,000 | 0.03% | 1,568,640 |
| 2025-02-17 | 2025-02-13 | 12.060 | 147,000 | +18,000 | 0.03% | 1,772,820 |
| 2025-02-11 | 2025-02-07 | 13.120 | 129,000 | -1,000 | 0.03% | 1,692,480 |
| 2025-02-06 | 2025-02-04 | 11.420 | 130,000 | -7,000 | 0.03% | 1,484,600 |
| 2025-02-05 | 2025-02-03 | 11.140 | 137,000 | +7,000 | 0.03% | 1,526,180 |
| 2025-02-04 | 2025-01-28 | 11.480 | 130,000 | -10,000 | 0.03% | 1,492,400 |
| 2025-01-24 | 2025-01-22 | 11.800 | 140,000 | -7,000 | 0.03% | 1,652,000 |
| 2025-01-22 | 2025-01-20 | 11.800 | 147,000 | +1,000 | 0.03% | 1,734,600 |
| 2025-01-21 | 2025-01-17 | 11.760 | 146,000 | +6,000 | 0.03% | 1,716,960 |
| 2025-01-17 | 2025-01-15 | 12.260 | 140,000 | -2,000 | 0.03% | 1,716,400 |
| 2025-01-09 | 2025-01-07 | 12.060 | 142,000 | +1,000 | 0.03% | 1,712,520 |
| 2024-12-30 | 2024-12-24 | 11.780 | 141,000 | -13,000 | 0.03% | 1,660,980 |
| 2024-12-27 | 2024-12-20 | 11.080 | 154,000 | +12,000 | 0.03% | 1,706,320 |
| 2024-12-23 | 2024-12-19 | 11.420 | 142,000 | +6,000 | 0.03% | 1,621,640 |
| 2024-12-20 | 2024-12-18 | 12.160 | 136,000 | -49,000 | 0.03% | 1,653,760 |
| 2024-12-13 | 2024-12-11 | 12.660 | 185,000 | -2,000 | 0.04% | 2,342,100 |
| 2024-12-12 | 2024-12-10 | 12.520 | 187,000 | -5,000 | 0.04% | 2,341,240 |
| 2024-12-11 | 2024-12-09 | 12.900 | 192,000 | +6,000 | 0.04% | 2,476,800 |
| 2024-12-10 | 2024-12-06 | 12.760 | 186,000 | +4,000 | 0.04% | 2,373,360 |
| 2024-12-09 | 2024-12-05 | 13.160 | 182,000 | +6,000 | 0.04% | 2,395,120 |
| 2024-12-06 | 2024-12-04 | 13.440 | 176,000 | -30,000 | 0.04% | 2,365,440 |
| 2024-12-05 | 2024-12-03 | 13.800 | 206,000 | +2,000 | 0.05% | 2,842,800 |
| 2024-12-04 | 2024-12-02 | 14.140 | 204,000 | +50,000 | 0.05% | 2,884,560 |
| 2024-12-03 | 2024-11-29 | 13.860 | 154,000 | -5,000 | 0.03% | 2,134,440 |
| 2024-11-29 | 2024-11-27 | 12.580 | 159,000 | -3,000 | 0.04% | 2,000,220 |
| 2024-11-27 | 2024-11-25 | 11.960 | 162,000 | -5,000 | 0.04% | 1,937,520 |
| 2024-11-26 | 2024-11-22 | 11.840 | 167,000 | +35,000 | 0.04% | 1,977,280 |
| 2024-11-20 | 2024-11-18 | 12.677 | 132,000 | -555 | 0.03% | 1,673,322 |
| 2024-11-18 | 2024-11-14 | 12.778 | 132,555 | -1,979 | 0.03% | 1,693,758 |
| 2024-11-14 | 2024-11-12 | 13.162 | 134,534 | +1,979 | 0.03% | 1,770,725 |
| 2024-11-13 | 2024-11-11 | 13.546 | 132,555 | +9,892 | 0.03% | 1,795,598 |
| 2024-11-12 | 2024-11-08 | 13.384 | 122,663 | -27,698 | 0.03% | 1,641,760 |
| 2024-11-11 | 2024-11-07 | 13.566 | 150,361 | -312,593 | 0.03% | 2,039,839 |
| 2024-11-08 | 2024-11-06 | 13.829 | 462,954 | +280,938 | 0.11% | 6,402,241 |
| 2024-11-07 | 2024-11-05 | 14.618 | 182,016 | -4,946 | 0.04% | 2,660,639 |
| 2024-11-06 | 2024-11-04 | 14.213 | 186,962 | +14,838 | 0.04% | 2,657,338 |
| 2024-11-05 | 2024-11-01 | 14.800 | 172,124 | +10,881 | 0.04% | 2,547,362 |
| 2024-11-04 | 2024-10-31 | 16.013 | 161,243 | -1,978 | 0.04% | 2,581,928 |
| 2024-11-01 | 2024-10-30 | 15.669 | 163,221 | +989 | 0.04% | 2,557,501 |
| 2024-10-31 | 2024-10-29 | 14.961 | 162,232 | +4,946 | 0.04% | 2,427,204 |
| 2024-10-30 | 2024-10-28 | 15.871 | 157,286 | +16,817 | 0.04% | 2,496,306 |
| 2024-10-29 | 2024-10-25 | 15.871 | 140,469 | -114,749 | 0.03% | 2,229,401 |
| 2024-10-28 | 2024-10-24 | 12.899 | 255,218 | +46,493 | 0.06% | 3,292,078 |
| 2024-10-24 | 2024-10-22 | 11.605 | 208,725 | +22,752 | 0.05% | 2,422,281 |
| 2024-10-23 | 2024-10-21 | 11.201 | 185,973 | +29,677 | 0.04% | 2,083,041 |
| 2024-10-17 | 2024-10-15 | 10.534 | 156,296 | +2,967 | 0.04% | 1,646,356 |
| 2024-10-15 | 2024-10-10 | 11.261 | 153,329 | +33,634 | 0.04% | 1,726,703 |
| 2024-10-14 | 2024-10-09 | 11.322 | 119,695 | +5,935 | 0.03% | 1,355,196 |
| 2024-10-10 | 2024-10-08 | 12.697 | 113,760 | -47,483 | 0.03% | 1,444,399 |
| 2024-10-09 | 2024-10-07 | 15.103 | 161,243 | +44,515 | 0.04% | 2,435,228 |
| 2024-10-03 | 2024-09-30 | 13.223 | 116,728 | +990 | 0.03% | 1,543,444 |
| 2024-07-30 | 2024-07-26 | 11.747 | 115,738 | -42,537 | 0.03% | 1,359,534 |
| 2024-07-29 | 2024-07-25 | 11.464 | 158,275 | +42,537 | 0.04% | 1,814,402 |
| 2024-07-02 | 2024-06-27 | 11.767 | 115,738 | +4,946 | 0.03% | 1,361,874 |
| 2024-06-26 | 2024-06-24 | 12.373 | 110,792 | +4,946 | 0.02% | 1,370,875 |
| 2024-06-19 | 2024-06-17 | 14.282 | 105,846 | +3,205 | 0.02% | 1,511,674 |
| 2024-06-12 | 2024-06-07 | 15.178 | 102,641 | +959 | 0.02% | 1,557,921 |
| 2024-05-24 | 2024-05-22 | 17.639 | 101,682 | -16,307 | 0.02% | 1,793,525 |
| 2024-05-22 | 2024-05-20 | 16.554 | 117,989 | +5,755 | 0.03% | 1,953,238 |
| 2024-05-21 | 2024-05-17 | 16.784 | 112,234 | +4,797 | 0.03% | 1,883,707 |
| 2024-05-20 | 2024-05-16 | 18.264 | 107,437 | +1,918 | 0.02% | 1,962,235 |
| 2024-05-14 | 2024-05-10 | 18.347 | 105,519 | +5,756 | 0.02% | 1,936,005 |
| 2024-05-09 | 2024-05-07 | 20.120 | 99,763 | -1,919 | 0.02% | 2,007,196 |
| 2024-05-02 | 2024-04-29 | 20.224 | 101,682 | -1,918 | 0.02% | 2,056,406 |
| 2024-04-18 | 2024-04-16 | 17.951 | 103,600 | +1,918 | 0.02% | 1,859,756 |
| 2024-04-16 | 2024-04-12 | 19.995 | 101,682 | +1,919 | 0.02% | 2,033,086 |
| 2024-03-18 | 2024-03-14 | 19.953 | 99,763 | -19,185 | 0.02% | 1,990,557 |
| 2024-03-15 | 2024-03-13 | 20.808 | 118,948 | -9,593 | 0.03% | 2,475,032 |
| 2024-03-14 | 2024-03-12 | 20.902 | 128,541 | -6,715 | 0.03% | 2,686,700 |
| 2024-03-12 | 2024-03-08 | 19.327 | 135,256 | +28,778 | 0.03% | 2,614,143 |
| 2024-03-08 | 2024-03-06 | 16.930 | 106,478 | +3,837 | 0.02% | 1,802,640 |
| 2024-03-06 | 2024-03-04 | 16.659 | 102,641 | -2,878 | 0.02% | 1,709,861 |
| 2024-03-04 | 2024-02-29 | 15.095 | 105,519 | -5,755 | 0.02% | 1,592,804 |
| 2024-02-22 | 2024-02-20 | 13.719 | 111,274 | +1,918 | 0.03% | 1,526,556 |
| 2024-02-08 | 2024-02-06 | 13.865 | 109,356 | -13,429 | 0.03% | 1,516,203 |
| 2024-02-06 | 2024-02-02 | 12.947 | 122,785 | -1,919 | 0.03% | 1,589,754 |
| 2024-02-02 | 2024-01-31 | 12.280 | 124,704 | +1,919 | 0.03% | 1,531,400 |
| 2024-01-31 | 2024-01-29 | 12.802 | 122,785 | -1,919 | 0.03% | 1,571,834 |
| 2024-01-30 | 2024-01-26 | 13.448 | 124,704 | +6,715 | 0.03% | 1,677,000 |
| 2024-01-29 | 2024-01-25 | 14.615 | 117,989 | +6,715 | 0.03% | 1,724,458 |
| 2024-01-26 | 2024-01-24 | 16.513 | 111,274 | +959 | 0.03% | 1,837,435 |
| 2024-01-22 | 2024-01-18 | 16.096 | 110,315 | -4,796 | 0.03% | 1,775,599 |
| 2024-01-19 | 2024-01-17 | 15.137 | 115,111 | +2,877 | 0.03% | 1,742,395 |
| 2024-01-18 | 2024-01-16 | 15.283 | 112,234 | -1,918 | 0.03% | 1,715,227 |
| 2024-01-17 | 2024-01-15 | 15.345 | 114,152 | +9,593 | 0.03% | 1,751,679 |
| 2024-01-02 | 2023-12-28 | 14.073 | 104,559 | -1,919 | 0.02% | 1,471,493 |
| 2023-12-04 | 2023-11-30 | 13.385 | 106,478 | -959 | 0.02% | 1,425,240 |
| 2023-12-01 | 2023-11-29 | 13.219 | 107,437 | -960 | 0.02% | 1,420,157 |
| 2023-11-30 | 2023-11-28 | 13.740 | 108,397 | +1,919 | 0.03% | 1,489,347 |
| 2023-11-24 | 2023-11-22 | 14.803 | 106,478 | +1,919 | 0.02% | 1,576,200 |
| 2023-11-17 | 2023-11-15 | 16.492 | 104,559 | +959 | 0.02% | 1,724,372 |
| 2023-11-01 | 2023-10-30 | 15.167 | 103,600 | +1,917 | 0.02% | 1,571,309 |
| 2023-10-27 | 2023-10-25 | 15.868 | 101,683 | +2,824 | 0.02% | 1,613,514 |
| 2023-10-03 | 2023-09-28 | 18.162 | 98,859 | -12,240 | 0.02% | 1,795,503 |
| 2023-09-18 | 2023-09-14 | 18.693 | 111,099 | +4,708 | 0.03% | 2,076,809 |
| 2023-08-18 | 2023-08-16 | 21.455 | 106,391 | +4,708 | 0.03% | 2,282,601 |
| 2023-08-16 | 2023-08-14 | 22.836 | 101,683 | +3,766 | 0.02% | 2,321,991 |
| 2023-08-15 | 2023-08-11 | 23.579 | 97,917 | +2,824 | 0.02% | 2,308,792 |
| 2023-08-07 | 2023-08-03 | 24.376 | 95,093 | -6,590 | 0.02% | 2,317,955 |
| 2023-07-31 | 2023-07-27 | 24.110 | 101,683 | +3,766 | 0.02% | 2,451,591 |
| 2023-07-28 | 2023-07-26 | 24.747 | 97,917 | +2,824 | 0.02% | 2,423,192 |
| 2023-07-19 | 2023-07-14 | 24.801 | 95,093 | -6,590 | 0.02% | 2,358,355 |
| 2023-07-18 | 2023-07-13 | 24.376 | 101,683 | +9,415 | 0.02% | 2,478,590 |
| 2023-07-12 | 2023-07-10 | 26.606 | 92,268 | -2,825 | 0.02% | 2,454,893 |
| 2023-07-11 | 2023-07-07 | 25.597 | 95,093 | +5,649 | 0.02% | 2,434,105 |
| 2023-07-10 | 2023-07-06 | 26.819 | 89,444 | +1,883 | 0.02% | 2,398,757 |
| 2023-06-27 | 2023-06-23 | 27.031 | 87,561 | -941 | 0.02% | 2,366,858 |
| 2023-06-19 | 2023-06-15 | 28.837 | 88,502 | -6,591 | 0.02% | 2,552,094 |
| 2023-06-15 | 2023-06-13 | 25.703 | 95,093 | -2,824 | 0.02% | 2,444,205 |
| 2023-06-14 | 2023-06-12 | 25.278 | 97,917 | -11,298 | 0.02% | 2,475,191 |
| 2023-06-08 | 2023-06-06 | 23.048 | 109,215 | +2,824 | 0.03% | 2,517,189 |
| 2023-06-07 | 2023-06-05 | 23.845 | 106,391 | -1,883 | 0.03% | 2,536,851 |
| 2023-06-06 | 2023-06-02 | 23.791 | 108,274 | +1,883 | 0.03% | 2,576,000 |
| 2023-06-02 | 2023-05-31 | 23.367 | 106,391 | +5,649 | 0.03% | 2,486,001 |
| 2023-06-01 | 2023-05-30 | 25.066 | 100,742 | +7,532 | 0.02% | 2,525,203 |
| 2023-05-31 | 2023-05-29 | 25.332 | 93,210 | +2,825 | 0.02% | 2,361,156 |
| 2023-05-30 | 2023-05-25 | 26.234 | 90,385 | -6,591 | 0.02% | 2,371,194 |
| 2023-05-29 | 2023-05-24 | 25.969 | 96,976 | -941 | 0.02% | 2,518,354 |
| 2023-05-25 | 2023-05-23 | 24.216 | 97,917 | +1,883 | 0.02% | 2,371,192 |
| 2023-05-15 | 2023-05-11 | 23.473 | 96,034 | -2,825 | 0.02% | 2,254,193 |
| 2023-05-11 | 2023-05-09 | 23.154 | 98,859 | +2,825 | 0.02% | 2,289,003 |
| 2023-04-28 | 2023-04-26 | 22.889 | 96,034 | -3,766 | 0.02% | 2,198,093 |
| 2023-04-19 | 2023-04-17 | 24.110 | 99,800 | -2,825 | 0.02% | 2,406,191 |
| 2023-04-11 | 2023-04-04 | 23.154 | 102,625 | +2,825 | 0.02% | 2,376,202 |
| 2023-04-03 | 2023-03-30 | 24.004 | 99,800 | -1,883 | 0.02% | 2,395,591 |
| 2023-03-28 | 2023-03-24 | 22.942 | 101,683 | -942 | 0.02% | 2,332,791 |
| 2023-03-24 | 2023-03-22 | 20.860 | 102,625 | -9,415 | 0.02% | 2,140,762 |
| 2023-03-23 | 2023-03-21 | 21.402 | 112,040 | +10,357 | 0.03% | 2,397,849 |
| 2023-02-22 | 2023-02-20 | 22.729 | 101,683 | -4,708 | 0.02% | 2,311,191 |
| 2023-02-20 | 2023-02-16 | 22.464 | 106,391 | +1,883 | 0.03% | 2,389,951 |
| 2023-02-17 | 2023-02-15 | 22.942 | 104,508 | +6,591 | 0.02% | 2,397,602 |
| 2023-02-08 | 2023-02-06 | 24.694 | 97,917 | +4,707 | 0.02% | 2,417,992 |
| 2023-02-06 | 2023-02-02 | 27.084 | 93,210 | -3,766 | 0.02% | 2,524,506 |
| 2023-02-03 | 2023-02-01 | 26.553 | 96,976 | +942 | 0.02% | 2,575,005 |
| 2023-02-02 | 2023-01-31 | 26.022 | 96,034 | -942 | 0.02% | 2,498,992 |
| 2023-01-30 | 2023-01-26 | 27.190 | 96,976 | -3,766 | 0.02% | 2,636,805 |
| 2023-01-27 | 2023-01-20 | 26.181 | 100,742 | -4,707 | 0.02% | 2,637,553 |
| 2023-01-17 | 2023-01-13 | 24.216 | 105,449 | +3,766 | 0.02% | 2,553,589 |
| 2023-01-12 | 2023-01-10 | 24.482 | 101,683 | -942 | 0.02% | 2,489,390 |
| 2023-01-10 | 2023-01-06 | 22.889 | 102,625 | -17,889 | 0.02% | 2,348,952 |
| 2023-01-09 | 2023-01-05 | 20.223 | 120,514 | -941 | 0.03% | 2,437,127 |
| 2023-01-06 | 2023-01-04 | 19.628 | 121,455 | +941 | 0.03% | 2,383,917 |
| 2023-01-04 | 2022-12-30 | 20.053 | 120,514 | -941 | 0.03% | 2,416,647 |
| 2022-12-28 | 2022-12-22 | 19.097 | 121,455 | -9,415 | 0.03% | 2,319,417 |
| 2022-12-22 | 2022-12-20 | 18.969 | 130,870 | -1,883 | 0.03% | 2,482,534 |
| 2022-12-16 | 2022-12-14 | 19.501 | 132,753 | +941 | 0.03% | 2,588,754 |
| 2022-12-15 | 2022-12-13 | 19.925 | 131,812 | +1,883 | 0.03% | 2,626,404 |
| 2022-12-14 | 2022-12-12 | 20.860 | 129,929 | -1,883 | 0.03% | 2,710,325 |
| 2022-12-13 | 2022-12-09 | 20.520 | 131,812 | +17,889 | 0.03% | 2,704,804 |
| 2022-12-12 | 2022-12-08 | 20.945 | 113,923 | -1,883 | 0.03% | 2,386,119 |
| 2022-12-08 | 2022-12-06 | 21.402 | 115,806 | -1,883 | 0.03% | 2,478,448 |
| 2022-12-07 | 2022-12-05 | 20.095 | 117,689 | +6,590 | 0.03% | 2,364,998 |
| 2022-12-06 | 2022-12-02 | 21.561 | 111,099 | -1,883 | 0.03% | 2,395,410 |
| 2022-12-05 | 2022-12-01 | 21.200 | 112,982 | +2,825 | 0.03% | 2,395,210 |
| 2022-12-02 | 2022-11-30 | 21.402 | 110,157 | +3,766 | 0.03% | 2,357,550 |
| 2022-11-21 | 2022-11-17 | 22.676 | 106,391 | +5,649 | 0.03% | 2,412,551 |
| 2022-11-15 | 2022-11-11 | 24.269 | 100,742 | -941 | 0.02% | 2,444,953 |
| 2022-11-09 | 2022-11-07 | 24.323 | 101,683 | +4,707 | 0.02% | 2,473,190 |
| 2022-11-07 | 2022-11-03 | 23.154 | 96,976 | -3,766 | 0.02% | 2,245,404 |
| 2022-10-26 | 2022-10-24 | 17.665 | 100,742 | +1,528 | 0.02% | 1,779,655 |
| 2022-09-23 | 2022-09-21 | 21.839 | 99,214 | +4,636 | 0.02% | 2,166,752 |
| 2022-09-21 | 2022-09-19 | 22.972 | 94,578 | +9,273 | 0.02% | 2,172,606 |
| 2022-09-19 | 2022-09-15 | 24.859 | 85,305 | +2,781 | 0.02% | 2,120,590 |
| 2022-09-13 | 2022-09-08 | 26.099 | 82,524 | -2,781 | 0.02% | 2,153,807 |
| 2022-09-08 | 2022-09-06 | 25.883 | 85,305 | -7,418 | 0.02% | 2,207,989 |
| 2022-09-07 | 2022-09-05 | 24.535 | 92,723 | +6,490 | 0.02% | 2,274,993 |
| 2022-09-06 | 2022-09-02 | 25.236 | 86,233 | +5,564 | 0.02% | 2,176,209 |
| 2022-09-05 | 2022-09-01 | 26.369 | 80,669 | +2,781 | 0.02% | 2,127,143 |
| 2022-08-30 | 2022-08-26 | 28.094 | 77,888 | -12,981 | 0.02% | 2,188,213 |
| 2022-08-25 | 2022-08-23 | 26.531 | 90,869 | +927 | 0.02% | 2,410,805 |
| 2022-08-18 | 2022-08-16 | 27.501 | 89,942 | +2,782 | 0.02% | 2,473,512 |
| 2022-08-11 | 2022-08-09 | 29.011 | 87,160 | -1,854 | 0.02% | 2,528,604 |
| 2022-08-05 | 2022-08-03 | 27.663 | 89,014 | +4,636 | 0.02% | 2,462,391 |
| 2022-08-04 | 2022-08-02 | 29.281 | 84,378 | +5,563 | 0.02% | 2,470,645 |
| 2022-08-02 | 2022-07-29 | 30.737 | 78,815 | -16,690 | 0.02% | 2,422,507 |
| 2022-07-22 | 2022-07-20 | 30.197 | 95,505 | -1,854 | 0.02% | 2,884,001 |
| 2022-07-14 | 2022-07-12 | 29.550 | 97,359 | -3,709 | 0.02% | 2,876,987 |
| 2022-07-12 | 2022-07-08 | 30.090 | 101,068 | -5,564 | 0.02% | 3,041,089 |
| 2022-07-08 | 2022-07-06 | 30.629 | 106,632 | +927 | 0.03% | 3,266,007 |
| 2022-07-05 | 2022-06-30 | 29.766 | 105,705 | +928 | 0.03% | 3,146,414 |
| 2022-07-04 | 2022-06-29 | 29.335 | 104,777 | +927 | 0.03% | 3,073,591 |
| 2022-06-30 | 2022-06-28 | 30.521 | 103,850 | +7,418 | 0.02% | 3,169,598 |
| 2022-06-29 | 2022-06-27 | 30.683 | 96,432 | +7,418 | 0.02% | 2,958,794 |
| 2022-06-28 | 2022-06-24 | 31.599 | 89,014 | +22,253 | 0.02% | 2,812,789 |
| 2022-06-23 | 2022-06-21 | 31.545 | 66,761 | +3,709 | 0.02% | 2,106,008 |
| 2022-06-17 | 2022-06-15 | 32.139 | 63,052 | +2,782 | 0.02% | 2,026,406 |
| 2022-06-16 | 2022-06-14 | 33.163 | 60,270 | +927 | 0.01% | 1,998,746 |
| 2022-06-15 | 2022-06-13 | 34.511 | 59,343 | -927 | 0.01% | 2,048,004 |
| 2022-06-09 | 2022-06-07 | 36.722 | 60,270 | -1,855 | 0.01% | 2,213,245 |
| 2022-06-08 | 2022-06-06 | 36.345 | 62,125 | -7,417 | 0.01% | 2,257,915 |
| 2022-05-26 | 2022-05-24 | 34.242 | 69,542 | +927 | 0.02% | 2,381,234 |
| 2022-05-20 | 2022-05-18 | 32.947 | 68,615 | +927 | 0.02% | 2,260,693 |
| 2022-05-13 | 2022-05-11 | 33.163 | 67,688 | -6,491 | 0.02% | 2,244,750 |
| 2022-05-12 | 2022-05-10 | 31.168 | 74,179 | -2,781 | 0.02% | 2,312,012 |
| 2022-05-04 | 2022-04-29 | 30.629 | 76,960 | -6,491 | 0.02% | 2,357,190 |
| 2022-04-27 | 2022-04-25 | 25.722 | 83,451 | +3,709 | 0.02% | 2,146,501 |
| 2022-04-25 | 2022-04-21 | 27.016 | 79,742 | +927 | 0.02% | 2,154,300 |
| 2022-04-22 | 2022-04-20 | 29.604 | 78,815 | +2,782 | 0.02% | 2,333,256 |
| 2022-04-13 | 2022-04-11 | 30.036 | 76,033 | -16,690 | 0.02% | 2,283,697 |
| 2022-04-11 | 2022-04-07 | 31.492 | 92,723 | +927 | 0.02% | 2,919,991 |
| 2022-04-01 | 2022-03-30 | 34.134 | 91,796 | -927 | 0.02% | 3,133,349 |
| 2022-03-31 | 2022-03-29 | 31.653 | 92,723 | +3,709 | 0.02% | 2,934,991 |
| 2022-03-29 | 2022-03-25 | 32.516 | 89,014 | +8,345 | 0.02% | 2,894,389 |
| 2022-03-25 | 2022-03-23 | 34.403 | 80,669 | -48,216 | 0.02% | 2,775,291 |
| 2022-03-24 | 2022-03-22 | 34.727 | 128,885 | +63,979 | 0.03% | 4,475,788 |
| 2022-03-23 | 2022-03-21 | 36.884 | 64,906 | -38,017 | 0.02% | 2,393,989 |
| 2022-03-21 | 2022-03-17 | 37.477 | 102,923 | -51,925 | 0.02% | 3,857,256 |
| 2022-03-17 | 2022-03-15 | 33.810 | 154,848 | +26,890 | 0.04% | 5,235,455 |
| 2022-03-15 | 2022-03-11 | 38.717 | 127,958 | -16,690 | 0.03% | 4,954,195 |
| 2022-03-14 | 2022-03-10 | 38.717 | 144,648 | -30,599 | 0.03% | 5,600,388 |
| 2022-03-11 | 2022-03-09 | 36.345 | 175,247 | -927 | 0.04% | 6,369,301 |
| 2022-03-04 | 2022-03-02 | 34.889 | 176,174 | -927 | 0.04% | 6,146,492 |
| 2022-03-03 | 2022-03-01 | 35.590 | 177,101 | +927 | 0.04% | 6,302,984 |
| 2022-03-02 | 2022-02-28 | 34.727 | 176,174 | -1,855 | 0.04% | 6,117,992 |
| 2022-02-28 | 2022-02-24 | 32.354 | 178,029 | +32,453 | 0.04% | 5,760,010 |
| 2022-02-24 | 2022-02-22 | 33.163 | 145,576 | +3,709 | 0.03% | 4,827,765 |
| 2022-02-23 | 2022-02-21 | 32.894 | 141,867 | +17,618 | 0.03% | 4,666,513 |
| 2022-02-22 | 2022-02-18 | 33.163 | 124,249 | +9,272 | 0.03% | 4,120,494 |
| 2022-02-21 | 2022-02-17 | 33.864 | 114,977 | +927 | 0.03% | 3,893,605 |
| 2022-02-18 | 2022-02-16 | 32.462 | 114,050 | +928 | 0.03% | 3,702,312 |
| 2022-02-15 | 2022-02-11 | 31.276 | 113,122 | -2,782 | 0.03% | 3,537,988 |
| 2022-02-09 | 2022-02-07 | 34.134 | 115,904 | +1,854 | 0.03% | 3,956,247 |
| 2022-02-08 | 2022-02-04 | 34.457 | 114,050 | +4,637 | 0.03% | 3,929,863 |
| 2022-01-28 | 2022-01-26 | 39.041 | 109,413 | -2,782 | 0.03% | 4,271,582 |
| 2022-01-26 | 2022-01-24 | 37.962 | 112,195 | +927 | 0.03% | 4,259,194 |
| 2022-01-19 | 2022-01-17 | 37.693 | 111,268 | +927 | 0.03% | 4,194,003 |
| 2022-01-17 | 2022-01-13 | 37.369 | 110,341 | +928 | 0.03% | 4,123,361 |
| 2022-01-14 | 2022-01-12 | 39.149 | 109,413 | -3,709 | 0.03% | 4,283,382 |
| 2022-01-13 | 2022-01-11 | 37.531 | 113,122 | -1,855 | 0.03% | 4,245,585 |
| 2022-01-12 | 2022-01-10 | 37.315 | 114,977 | -6,490 | 0.03% | 4,290,405 |
| 2022-01-10 | 2022-01-06 | 37.477 | 121,467 | +3,708 | 0.03% | 4,552,232 |
| 2022-01-07 | 2022-01-05 | 37.747 | 117,759 | +1,855 | 0.03% | 4,445,017 |
| 2022-01-05 | 2022-01-03 | 43.894 | 115,904 | -2,782 | 0.03% | 5,087,496 |
| 2021-12-23 | 2021-12-21 | 36.075 | 118,686 | +927 | 0.03% | 4,281,608 |
| 2021-12-17 | 2021-12-15 | 38.663 | 117,759 | -4,636 | 0.03% | 4,552,967 |
| 2021-12-15 | 2021-12-13 | 39.958 | 122,395 | +6,491 | 0.03% | 4,890,611 |
| 2021-12-14 | 2021-12-10 | 38.070 | 115,904 | -2,782 | 0.03% | 4,412,497 |
| 2021-12-13 | 2021-12-09 | 37.801 | 118,686 | +14,836 | 0.03% | 4,486,408 |
| 2021-12-10 | 2021-12-08 | 37.531 | 103,850 | +6,491 | 0.02% | 3,897,598 |
| 2021-12-09 | 2021-12-07 | 35.536 | 97,359 | +927 | 0.02% | 3,459,734 |
| 2021-12-08 | 2021-12-06 | 36.021 | 96,432 | +3,709 | 0.02% | 3,473,593 |
| 2021-12-03 | 2021-12-01 | 36.129 | 92,723 | -928 | 0.02% | 3,349,990 |
| 2021-12-02 | 2021-11-30 | 36.884 | 93,651 | +928 | 0.02% | 3,454,218 |
| 2021-11-30 | 2021-11-26 | 36.129 | 92,723 | +4,636 | 0.02% | 3,349,990 |
| 2021-11-29 | 2021-11-25 | 36.776 | 88,087 | -36,162 | 0.02% | 3,239,496 |
| 2021-11-26 | 2021-11-24 | 37.369 | 124,249 | +1,854 | 0.03% | 4,643,093 |
| 2021-11-24 | 2021-11-22 | 39.958 | 122,395 | +2,782 | 0.03% | 4,890,611 |
| 2021-11-23 | 2021-11-19 | 40.874 | 119,613 | -927 | 0.03% | 4,889,099 |
| 2021-11-19 | 2021-11-17 | 41.845 | 120,540 | -1,855 | 0.03% | 5,043,989 |
| 2021-11-18 | 2021-11-16 | 40.659 | 122,395 | +2,782 | 0.03% | 4,976,411 |
| 2021-11-17 | 2021-11-15 | 41.360 | 119,613 | -3,709 | 0.03% | 4,947,149 |
| 2021-11-15 | 2021-11-11 | 40.389 | 123,322 | +927 | 0.03% | 4,980,852 |
| 2021-11-10 | 2021-11-08 | 39.149 | 122,395 | +1,855 | 0.03% | 4,791,611 |
| 2021-11-09 | 2021-11-05 | 40.551 | 120,540 | -3,709 | 0.03% | 4,887,990 |
| 2021-11-05 | 2021-11-03 | 39.742 | 124,249 | +9,272 | 0.03% | 4,937,893 |
| 2021-11-04 | 2021-11-02 | 41.845 | 114,977 | +1,855 | 0.03% | 4,811,206 |
| 2021-11-02 | 2021-10-29 | 45.296 | 113,122 | +3,709 | 0.03% | 5,123,982 |
| 2021-11-01 | 2021-10-28 | 45.350 | 109,413 | -5,564 | 0.03% | 4,961,879 |
| 2021-10-25 | 2021-10-21 | 42.384 | 114,977 | -46,361 | 0.03% | 4,873,206 |
| 2021-10-22 | 2021-10-20 | 43.786 | 161,338 | -40,799 | 0.04% | 7,064,378 |
| 2021-10-21 | 2021-10-19 | 42.654 | 202,137 | -927 | 0.05% | 8,621,911 |
| 2021-10-20 | 2021-10-18 | 42.816 | 203,064 | -2,782 | 0.05% | 8,694,301 |
| 2021-10-19 | 2021-10-15 | 40.982 | 205,846 | -7,418 | 0.05% | 8,436,014 |
| 2021-10-15 | 2021-10-11 | 37.747 | 213,264 | -5,563 | 0.05% | 8,050,018 |
| 2021-10-12 | 2021-10-08 | 36.291 | 218,827 | +4,636 | 0.05% | 7,941,403 |
| 2021-10-11 | 2021-10-07 | 38.232 | 214,191 | -927 | 0.05% | 8,188,959 |
| 2021-10-08 | 2021-10-06 | 36.453 | 215,118 | +6,491 | 0.05% | 7,841,600 |
| 2021-09-30 | 2021-09-28 | 39.041 | 208,627 | -7,418 | 0.05% | 8,144,986 |
| 2021-09-29 | 2021-09-27 | 37.855 | 216,045 | +4,636 | 0.05% | 8,178,291 |
| 2021-09-27 | 2021-09-23 | 39.850 | 211,409 | -12,054 | 0.05% | 8,424,598 |
| 2021-09-24 | 2021-09-21 | 38.016 | 223,463 | -2,782 | 0.05% | 8,495,247 |
| 2021-09-23 | 2021-09-20 | 37.154 | 226,245 | +4,636 | 0.05% | 8,405,808 |
| 2021-09-21 | 2021-09-17 | 38.556 | 221,609 | -136,303 | 0.05% | 8,544,265 |
| 2021-09-20 | 2021-09-16 | 38.502 | 357,912 | +51,925 | 0.09% | 13,780,206 |
| 2021-09-17 | 2021-09-15 | 40.443 | 305,987 | -20,399 | 0.07% | 12,375,008 |
| 2021-09-16 | 2021-09-14 | 39.958 | 326,386 | +16,690 | 0.08% | 13,041,603 |
| 2021-09-15 | 2021-09-13 | 39.472 | 309,696 | +12,982 | 0.07% | 12,224,411 |
| 2021-09-14 | 2021-09-10 | 42.654 | 296,714 | +927 | 0.07% | 12,655,980 |
| 2021-09-13 | 2021-09-09 | 41.575 | 295,787 | +25,962 | 0.07% | 12,297,440 |
| 2021-09-10 | 2021-09-08 | 40.928 | 269,825 | +4,636 | 0.06% | 11,043,461 |
| 2021-09-09 | 2021-09-07 | 43.031 | 265,189 | +1,855 | 0.06% | 11,411,419 |
| 2021-09-08 | 2021-09-06 | 42.276 | 263,334 | -119,613 | 0.06% | 11,132,796 |
| 2021-09-07 | 2021-09-03 | 43.139 | 382,947 | +16,690 | 0.09% | 16,519,995 |
| 2021-09-06 | 2021-09-02 | 45.889 | 366,257 | -11,127 | 0.09% | 16,807,253 |
| 2021-09-03 | 2021-09-01 | 44.002 | 377,384 | -27,817 | 0.09% | 16,605,612 |
| 2021-09-02 | 2021-08-31 | 48.963 | 405,201 | +17,618 | 0.10% | 19,839,815 |
| 2021-09-01 | 2021-08-30 | 46.375 | 387,583 | -116,832 | 0.09% | 17,973,987 |
| 2021-08-31 | 2021-08-27 | 41.306 | 504,415 | -78,814 | 0.12% | 20,835,216 |
| 2021-08-30 | 2021-08-26 | 40.012 | 583,229 | +103,850 | 0.14% | 23,335,885 |
| 2021-08-27 | 2021-08-25 | 39.364 | 479,379 | +8,345 | 0.11% | 18,870,487 |
| 2021-08-26 | 2021-08-24 | 35.212 | 471,034 | +71,397 | 0.11% | 16,586,192 |
| 2021-08-25 | 2021-08-23 | 33.055 | 399,637 | +30,598 | 0.10% | 13,210,140 |
| 2021-08-24 | 2021-08-20 | 32.786 | 369,039 | +80,670 | 0.09% | 12,099,212 |
| 2021-08-23 | 2021-08-19 | 34.619 | 288,369 | +11,126 | 0.07% | 9,983,087 |
| 2021-08-19 | 2021-08-17 | 33.972 | 277,243 | +17,618 | 0.07% | 9,418,514 |
| 2021-08-18 | 2021-08-16 | 34.296 | 259,625 | +5,563 | 0.06% | 8,903,994 |
| 2021-08-17 | 2021-08-13 | 35.967 | 254,062 | +927 | 0.06% | 9,137,908 |
| 2021-08-16 | 2021-08-12 | 37.100 | 253,135 | +11,127 | 0.06% | 9,391,217 |
| 2021-08-13 | 2021-08-11 | 36.830 | 242,008 | +58,416 | 0.06% | 8,913,159 |
| 2021-08-12 | 2021-08-10 | 42.007 | 183,592 | -50,071 | 0.04% | 7,712,097 |
| 2021-08-11 | 2021-08-09 | 44.649 | 233,663 | -24,108 | 0.06% | 10,432,816 |
| 2021-08-09 | 2021-08-05 | 45.134 | 257,771 | +6,491 | 0.06% | 11,634,314 |
| 2021-08-06 | 2021-08-04 | 43.463 | 251,280 | -38,944 | 0.06% | 10,921,297 |
| 2021-08-05 | 2021-08-03 | 39.904 | 290,224 | +52,852 | 0.07% | 11,581,006 |
| 2021-08-04 | 2021-08-02 | 43.139 | 237,372 | -76,033 | 0.06% | 10,240,018 |
| 2021-08-03 | 2021-07-30 | 37.369 | 313,405 | -6,490 | 0.08% | 11,711,713 |
| 2021-08-02 | 2021-07-29 | 35.859 | 319,895 | +22,253 | 0.08% | 11,471,240 |
| 2021-07-29 | 2021-07-27 | 33.487 | 297,642 | -14,835 | 0.07% | 9,967,060 |
| 2021-07-28 | 2021-07-26 | 37.962 | 312,477 | -33,381 | 0.07% | 11,862,384 |
| 2021-07-27 | 2021-07-23 | 39.311 | 345,858 | -102,923 | 0.08% | 13,595,858 |
| 2021-07-26 | 2021-07-22 | 37.962 | 448,781 | -74,178 | 0.11% | 17,036,814 |
| 2021-07-23 | 2021-07-21 | 36.453 | 522,959 | +2,781 | 0.13% | 19,063,191 |
| 2021-07-22 | 2021-07-20 | 36.614 | 520,178 | -927 | 0.12% | 19,045,966 |
| 2021-07-21 | 2021-07-19 | 36.129 | 521,105 | -70,469 | 0.12% | 18,827,007 |
| 2021-07-20 | 2021-07-16 | 33.972 | 591,574 | -44,508 | 0.14% | 20,096,984 |
| 2021-07-19 | 2021-07-15 | 34.619 | 636,082 | -7,418 | 0.15% | 22,020,612 |
| 2021-07-16 | 2021-07-14 | 34.080 | 643,500 | +71,397 | 0.15% | 21,930,417 |
| 2021-07-15 | 2021-07-13 | 35.644 | 572,103 | -18,544 | 0.14% | 20,391,864 |
| 2021-07-14 | 2021-07-12 | 35.590 | 590,647 | +63,979 | 0.14% | 21,020,991 |
| 2021-07-13 | 2021-07-09 | 34.134 | 526,668 | -23,181 | 0.13% | 17,977,194 |
| 2021-07-12 | 2021-07-08 | 33.756 | 549,849 | +9,272 | 0.13% | 18,560,900 |
| 2021-07-09 | 2021-07-07 | 34.943 | 540,577 | +103,850 | 0.13% | 18,889,211 |
| 2021-07-08 | 2021-07-06 | 31.114 | 436,727 | +5,564 | 0.10% | 13,588,362 |
| 2021-07-07 | 2021-07-05 | 32.139 | 431,163 | +108,486 | 0.10% | 13,856,993 |
| 2021-07-06 | 2021-07-02 | 31.384 | 322,677 | -13,908 | 0.08% | 10,126,800 |
| 2021-07-05 | 2021-06-30 | 34.511 | 336,585 | +20,399 | 0.08% | 11,615,983 |
| 2021-07-02 | 2021-06-29 | 35.590 | 316,186 | +128,885 | 0.08% | 11,252,987 |
| 2021-06-30 | 2021-06-28 | 33.595 | 187,301 | -15,763 | 0.04% | 6,292,300 |
| 2021-06-28 | 2021-06-24 | 31.869 | 203,064 | -3,709 | 0.05% | 6,471,451 |
| 2021-06-25 | 2021-06-23 | 30.413 | 206,773 | +4,636 | 0.05% | 6,288,603 |
| 2021-06-24 | 2021-06-22 | 30.737 | 202,137 | -19,472 | 0.05% | 6,213,008 |
| 2021-06-23 | 2021-06-21 | 29.335 | 221,609 | -15,763 | 0.05% | 6,500,811 |
| 2021-06-17 | 2021-06-15 | 27.609 | 237,372 | -927 | 0.06% | 6,553,612 |
| 2021-06-16 | 2021-06-11 | 28.256 | 238,299 | -1,854 | 0.06% | 6,733,405 |
| 2021-06-15 | 2021-06-10 | 27.717 | 240,153 | -13,909 | 0.06% | 6,656,292 |
| 2021-06-02 | 2021-05-31 | 25.830 | 254,062 | -2,781 | 0.06% | 6,562,306 |
| 2021-05-31 | 2021-05-27 | 23.457 | 256,843 | -205,846 | 0.06% | 6,024,739 |
| 2021-05-26 | 2021-05-24 | 23.996 | 462,689 | -38,017 | 0.11% | 11,102,747 |
| 2021-05-24 | 2021-05-20 | 23.974 | 500,706 | +4,033 | 0.12% | 12,003,682 |
| 2021-05-21 | 2021-05-18 | 23.484 | 496,673 | -920 | 0.12% | 11,663,997 |
| 2021-05-20 | 2021-05-17 | 22.995 | 497,593 | +1,840 | 0.12% | 11,442,152 |
| 2021-05-17 | 2021-05-13 | 20.440 | 495,753 | +225,342 | 0.12% | 10,133,192 |
| 2021-05-11 | 2021-05-07 | 19.048 | 270,411 | +5,519 | 0.07% | 5,150,881 |
| 2021-05-10 | 2021-05-06 | 20.940 | 264,892 | +9,197 | 0.06% | 5,546,873 |
| 2021-05-07 | 2021-05-05 | 22.288 | 255,695 | +4,599 | 0.06% | 5,699,007 |
| 2021-05-06 | 2021-05-04 | 24.028 | 251,096 | +2,759 | 0.06% | 6,033,303 |
| 2021-05-03 | 2021-04-29 | 26.202 | 248,337 | -919 | 0.06% | 6,507,011 |
| 2021-04-30 | 2021-04-28 | 25.550 | 249,256 | -190,392 | 0.06% | 6,368,491 |
| 2021-04-29 | 2021-04-27 | 24.843 | 439,648 | +23,914 | 0.11% | 10,922,307 |
| 2021-04-28 | 2021-04-26 | 26.094 | 415,734 | -7,358 | 0.10% | 10,848,005 |
| 2021-04-26 | 2021-04-22 | 26.474 | 423,092 | +183,953 | 0.10% | 11,201,002 |
| 2021-04-19 | 2021-04-15 | 25.550 | 239,139 | -95,655 | 0.06% | 6,110,002 |
| 2021-04-16 | 2021-04-14 | 26.039 | 334,794 | -70,822 | 0.08% | 8,717,787 |
| 2021-04-14 | 2021-04-12 | 25.224 | 405,616 | -71,742 | 0.10% | 10,231,190 |
| 2021-04-13 | 2021-04-09 | 26.909 | 477,358 | -50,587 | 0.12% | 12,845,248 |
| 2021-04-09 | 2021-04-07 | 27.833 | 527,945 | -54,266 | 0.13% | 14,694,396 |
| 2021-04-08 | 2021-04-01 | 27.724 | 582,211 | -8,278 | 0.14% | 16,141,492 |
| 2021-04-07 | 2021-03-31 | 25.604 | 590,489 | +7,358 | 0.14% | 15,119,095 |
| 2021-04-01 | 2021-03-30 | 25.278 | 583,131 | -38,630 | 0.14% | 14,740,498 |
| 2021-03-29 | 2021-03-25 | 23.212 | 621,761 | +137,965 | 0.15% | 14,432,595 |
| 2021-03-26 | 2021-03-24 | 24.082 | 483,796 | +4,598 | 0.12% | 11,650,890 |
| 2021-03-25 | 2021-03-23 | 25.550 | 479,198 | +26,674 | 0.12% | 12,243,510 |
| 2021-03-24 | 2021-03-22 | 26.039 | 452,524 | -309,961 | 0.11% | 11,783,389 |
| 2021-03-23 | 2021-03-19 | 24.952 | 762,485 | -51,507 | 0.18% | 19,025,544 |
| 2021-03-22 | 2021-03-18 | 26.800 | 813,992 | +19,315 | 0.20% | 21,815,247 |
| 2021-03-18 | 2021-03-16 | 27.126 | 794,677 | +4,599 | 0.19% | 21,556,799 |
| 2021-03-17 | 2021-03-15 | 26.855 | 790,078 | +137,045 | 0.19% | 21,217,294 |
| 2021-03-16 | 2021-03-12 | 26.583 | 653,033 | +154,520 | 0.16% | 17,359,494 |
| 2021-03-15 | 2021-03-11 | 26.311 | 498,513 | +269,491 | 0.12% | 13,116,409 |
| 2021-03-12 | 2021-03-10 | 24.735 | 229,022 | -1,839 | 0.06% | 5,664,762 |
| 2021-03-11 | 2021-03-09 | 23.484 | 230,861 | +1,839 | 0.06% | 5,421,599 |
| 2021-03-10 | 2021-03-08 | 23.212 | 229,022 | +3,680 | 0.06% | 5,316,161 |
| 2021-03-09 | 2021-03-05 | 24.789 | 225,342 | -22,075 | 0.05% | 5,585,989 |
| 2021-03-08 | 2021-03-04 | 25.224 | 247,417 | +31,272 | 0.06% | 6,240,805 |
| 2021-03-05 | 2021-03-03 | 28.975 | 216,145 | +8,278 | 0.05% | 6,262,756 |
| 2021-03-04 | 2021-03-02 | 29.790 | 207,867 | +2,759 | 0.05% | 6,192,403 |
| 2021-03-03 | 2021-03-01 | 31.530 | 205,108 | +8,278 | 0.05% | 6,467,012 |
| 2021-03-02 | 2021-02-26 | 31.530 | 196,830 | -105,773 | 0.05% | 6,206,009 |
| 2021-03-01 | 2021-02-25 | 33.976 | 302,603 | +11,957 | 0.07% | 10,281,260 |
| 2021-02-26 | 2021-02-24 | 32.182 | 290,646 | -1,839 | 0.07% | 9,353,608 |
| 2021-02-25 | 2021-02-23 | 33.922 | 292,485 | +53,346 | 0.07% | 9,921,590 |
| 2021-02-24 | 2021-02-22 | 35.226 | 239,139 | -11,957 | 0.06% | 8,424,003 |
| 2021-02-23 | 2021-02-19 | 36.749 | 251,096 | +27,593 | 0.06% | 9,227,405 |
| 2021-02-22 | 2021-02-18 | 36.694 | 223,503 | +24,834 | 0.05% | 8,201,253 |
| 2021-02-19 | 2021-02-17 | 39.358 | 198,669 | +1,839 | 0.05% | 7,819,190 |
| 2021-02-18 | 2021-02-16 | 39.140 | 196,830 | -11,037 | 0.05% | 7,704,011 |
| 2021-02-08 | 2021-02-04 | 36.259 | 207,867 | -920 | 0.05% | 7,537,103 |
| 2021-02-05 | 2021-02-03 | 36.259 | 208,787 | +1,840 | 0.05% | 7,570,462 |
| 2021-02-04 | 2021-02-02 | 37.075 | 206,947 | -6,438 | 0.05% | 7,672,495 |
| 2021-02-03 | 2021-02-01 | 34.465 | 213,385 | +1,839 | 0.05% | 7,354,383 |
| 2021-02-02 | 2021-01-29 | 34.791 | 211,546 | +4,599 | 0.05% | 7,360,001 |
| 2021-02-01 | 2021-01-28 | 34.628 | 206,947 | -1,840 | 0.05% | 7,166,245 |
| 2021-01-29 | 2021-01-27 | 35.172 | 208,787 | +10,118 | 0.05% | 7,343,461 |
| 2021-01-28 | 2021-01-26 | 36.205 | 198,669 | -11,037 | 0.05% | 7,192,791 |
| 2021-01-27 | 2021-01-25 | 36.585 | 209,706 | +8,277 | 0.05% | 7,672,184 |
| 2021-01-26 | 2021-01-22 | 36.531 | 201,429 | +6,439 | 0.05% | 7,358,416 |
| 2021-01-25 | 2021-01-21 | 35.879 | 194,990 | -4,599 | 0.05% | 6,995,993 |
| 2021-01-22 | 2021-01-20 | 35.770 | 199,589 | -1,840 | 0.05% | 7,139,299 |
| 2021-01-21 | 2021-01-19 | 34.357 | 201,429 | +3,680 | 0.05% | 6,920,415 |
| 2021-01-20 | 2021-01-18 | 35.335 | 197,749 | -2,760 | 0.05% | 6,987,483 |
| 2021-01-19 | 2021-01-15 | 32.617 | 200,509 | -22,074 | 0.05% | 6,540,007 |
| 2021-01-18 | 2021-01-14 | 33.704 | 222,583 | +9,198 | 0.05% | 7,501,995 |
| 2021-01-15 | 2021-01-13 | 35.824 | 213,385 | -82,779 | 0.05% | 7,644,382 |
| 2021-01-14 | 2021-01-12 | 36.042 | 296,164 | -38,630 | 0.07% | 10,674,287 |
| 2021-01-13 | 2021-01-11 | 36.531 | 334,794 | +11,037 | 0.08% | 12,230,382 |
| 2021-01-12 | 2021-01-08 | 39.684 | 323,757 | -112,212 | 0.08% | 12,847,988 |
| 2021-01-11 | 2021-01-07 | 41.043 | 435,969 | -68,062 | 0.11% | 17,893,514 |
| 2021-01-08 | 2021-01-06 | 37.401 | 504,031 | -106,693 | 0.12% | 18,851,190 |
| 2021-01-07 | 2021-01-05 | 38.053 | 610,724 | -45,988 | 0.15% | 23,239,999 |
| 2021-01-06 | 2021-01-04 | 38.162 | 656,712 | -62,544 | 0.16% | 25,061,390 |
| 2021-01-05 | 2020-12-31 | 35.498 | 719,256 | +9,197 | 0.17% | 25,532,290 |
| 2021-01-04 | 2020-12-29 | 31.802 | 710,059 | +8,278 | 0.17% | 22,581,011 |
| 2020-12-30 | 2020-12-28 | 33.704 | 701,781 | -31,272 | 0.17% | 23,653,008 |
| 2020-12-29 | 2020-12-24 | 33.596 | 733,053 | -189,471 | 0.18% | 24,627,308 |
| 2020-12-28 | 2020-12-22 | 29.138 | 922,524 | +5,518 | 0.22% | 26,880,389 |
| 2020-12-23 | 2020-12-21 | 30.116 | 917,006 | +20,235 | 0.22% | 27,616,906 |
| 2020-12-22 | 2020-12-18 | 26.637 | 896,771 | -227,182 | 0.22% | 23,887,501 |
| 2020-12-21 | 2020-12-17 | 24.463 | 1,123,953 | +81,859 | 0.27% | 27,495,002 |
| 2020-12-18 | 2020-12-16 | 23.104 | 1,042,094 | +183,033 | 0.25% | 24,076,254 |
| 2020-12-17 | 2020-12-15 | 26.039 | 859,061 | +43,229 | 0.21% | 22,369,311 |
| 2020-12-16 | 2020-12-14 | 25.550 | 815,832 | +126,008 | 0.20% | 20,844,509 |
| 2020-12-15 | 2020-12-11 | 23.104 | 689,824 | -55,186 | 0.17% | 15,937,504 |
| 2020-12-14 | 2020-12-10 | 22.832 | 745,010 | +61,625 | 0.18% | 17,010,006 |
| 2020-12-11 | 2020-12-09 | 22.180 | 683,385 | +18,395 | 0.17% | 15,157,190 |
| 2020-12-10 | 2020-12-08 | 23.158 | 664,990 | +18,395 | 0.16% | 15,399,896 |
| 2020-12-09 | 2020-12-07 | 22.343 | 646,595 | +920 | 0.16% | 14,446,653 |
| 2020-12-08 | 2020-12-04 | 21.799 | 645,675 | -25,754 | 0.16% | 14,075,098 |
| 2020-12-04 | 2020-12-02 | 22.941 | 671,429 | -45,988 | 0.16% | 15,403,011 |
| 2020-12-03 | 2020-12-01 | 24.463 | 717,417 | +1,840 | 0.17% | 17,550,006 |
| 2020-11-30 | 2020-11-26 | 23.593 | 715,577 | +920 | 0.17% | 16,882,594 |
| 2020-11-27 | 2020-11-25 | 23.647 | 714,657 | +23,913 | 0.17% | 16,899,739 |
| 2020-11-26 | 2020-11-24 | 24.028 | 690,744 | +1,840 | 0.17% | 16,597,110 |
| 2020-11-25 | 2020-11-23 | 24.571 | 688,904 | -137,045 | 0.17% | 16,927,399 |
| 2020-11-24 | 2020-11-20 | 22.071 | 825,949 | +18,395 | 0.20% | 18,229,399 |
| 2020-11-23 | 2020-11-19 | 21.701 | 807,554 | -15,636 | 0.20% | 17,524,886 |
| 2020-11-20 | 2020-11-18 | 22.180 | 823,190 | +50,587 | 0.20% | 18,258,006 |
| 2020-11-18 | 2020-11-16 | 21.549 | 772,603 | +1,840 | 0.19% | 16,648,807 |
| 2020-11-16 | 2020-11-12 | 22.288 | 770,763 | +20,235 | 0.19% | 17,178,997 |
| 2020-11-13 | 2020-11-11 | 21.201 | 750,528 | +71,741 | 0.18% | 15,911,993 |
| 2020-11-12 | 2020-11-10 | 23.321 | 678,787 | +72,662 | 0.16% | 15,830,109 |
| 2020-11-11 | 2020-11-09 | 24.735 | 606,125 | -21,155 | 0.15% | 14,992,245 |
| 2020-11-10 | 2020-11-06 | 23.430 | 627,280 | +104,853 | 0.15% | 14,697,105 |
| 2020-11-09 | 2020-11-05 | 23.267 | 522,427 | -219,823 | 0.13% | 12,155,210 |
| 2020-11-06 | 2020-11-04 | 20.397 | 742,250 | -466,321 | 0.18% | 15,139,311 |
| 2020-11-05 | 2020-11-03 | 22.560 | 1,208,571 | +13,796 | 0.29% | 27,265,493 |
| 2020-11-04 | 2020-11-02 | 25.169 | 1,194,775 | +558,298 | 0.29% | 30,071,854 |
| 2020-11-03 | 2020-10-30 | 25.061 | 636,477 | -5,519 | 0.15% | 15,950,589 |
| 2020-11-02 | 2020-10-29 | 26.963 | 641,996 | -32,192 | 0.16% | 17,310,399 |
| 2020-10-30 | 2020-10-28 | 24.571 | 674,188 | -864,579 | 0.16% | 16,565,805 |
| 2020-10-29 | 2020-10-27 | 24.245 | 1,538,767 | +77,260 | 0.37% | 37,307,900 |
| 2020-10-28 | 2020-10-23 | 22.941 | 1,461,507 | -674,188 | 0.35% | 33,527,906 |
| 2020-10-27 | 2020-10-22 | 22.832 | 2,135,695 | +154,521 | 0.52% | 48,762,011 |
| 2020-10-23 | 2020-10-21 | 24.137 | 1,981,174 | +42,309 | 0.48% | 47,818,800 |
| 2020-10-22 | 2020-10-20 | 23.865 | 1,938,865 | -91,057 | 0.47% | 46,270,605 |
| 2020-10-21 | 2020-10-19 | 21.679 | 2,029,922 | +1,883,679 | 0.49% | 44,007,590 |
| 2020-10-20 | 2020-10-16 | 24.028 | 146,243 | -40,469 | 0.04% | 3,513,908 |
| 2020-10-19 | 2020-10-15 | 25.115 | 186,712 | -45,069 | 0.05% | 4,689,292 |
| 2020-10-16 | 2020-10-14 | 27.616 | 231,781 | +16,556 | 0.06% | 6,400,805 |
| 2020-10-15 | 2020-10-12 | 27.968 | 215,225 | +29,432 | 0.05% | 6,019,465 |
| 2020-10-14 | 2020-10-09 | 27.696 | 185,793 | +64,734 | 0.04% | 5,145,658 |
| 2020-10-12 | 2020-10-08 | 30.803 | 121,059 | +10,089 | 0.03% | 3,729,008 |
| 2020-10-09 | 2020-10-07 | 26.987 | 110,970 | -918 | 0.03% | 2,994,737 |
| 2020-10-08 | 2020-10-06 | 26.714 | 111,888 | +3,669 | 0.03% | 2,989,010 |
| 2020-10-06 | 2020-09-30 | 22.407 | 108,219 | +917 | 0.03% | 2,424,896 |
| 2020-09-30 | 2020-09-28 | 19.038 | 107,302 | +9,171 | 0.03% | 2,042,819 |
| 2020-09-28 | 2020-09-24 | 18.624 | 98,131 | +9,171 | 0.02% | 1,827,561 |
| 2020-09-23 | 2020-09-21 | 17.490 | 88,960 | -39,436 | 0.02% | 1,555,883 |
| 2020-09-21 | 2020-09-17 | 17.119 | 128,396 | -27,513 | 0.03% | 2,198,007 |
| 2020-09-18 | 2020-09-16 | 16.268 | 155,909 | +16,508 | 0.04% | 2,536,401 |
| 2020-09-16 | 2020-09-14 | 15.287 | 139,401 | -917 | 0.03% | 2,131,041 |
| 2020-09-15 | 2020-09-11 | 14.175 | 140,318 | +79,789 | 0.03% | 1,988,999 |
| 2020-09-11 | 2020-09-09 | 13.063 | 60,529 | -49,524 | 0.01% | 790,675 |
| 2020-09-10 | 2020-09-08 | 13.412 | 110,053 | -15,591 | 0.03% | 1,475,995 |
| 2020-09-09 | 2020-09-07 | 13.303 | 125,644 | -2,752 | 0.03% | 1,671,396 |
| 2020-09-08 | 2020-09-04 | 14.153 | 128,396 | -16,508 | 0.03% | 1,817,205 |
| 2020-09-07 | 2020-09-03 | 14.567 | 144,904 | -225,609 | 0.04% | 2,110,885 |
| 2020-09-04 | 2020-09-02 | 15.134 | 370,513 | -12,840 | 0.09% | 5,607,519 |
| 2020-09-03 | 2020-09-01 | 14.153 | 383,353 | -134,815 | 0.09% | 5,425,645 |
| 2020-09-02 | 2020-08-31 | 12.845 | 518,168 | +3,668 | 0.13% | 6,655,700 |
| 2020-09-01 | 2020-08-28 | 12.539 | 514,500 | -45,855 | 0.12% | 6,451,505 |
| 2020-08-31 | 2020-08-27 | 12.539 | 560,355 | +8,254 | 0.14% | 7,026,498 |
| 2020-08-28 | 2020-08-26 | 12.038 | 552,101 | -28,431 | 0.13% | 6,646,078 |
| 2020-08-27 | 2020-08-25 | 12.714 | 580,532 | -15,591 | 0.14% | 7,380,785 |
| 2020-08-26 | 2020-08-24 | 12.561 | 596,123 | +438,380 | 0.14% | 7,488,006 |
| 2020-08-25 | 2020-08-21 | 11.994 | 157,743 | +64,198 | 0.04% | 1,891,998 |
| 2020-08-24 | 2020-08-20 | 11.907 | 93,545 | +12,839 | 0.02% | 1,113,835 |
| 2020-08-21 | 2020-08-19 | 11.798 | 80,706 | -10,088 | 0.02% | 952,162 |
| 2020-08-19 | 2020-08-17 | 12.190 | 90,794 | +10,088 | 0.02% | 1,106,819 |
| 2020-08-14 | 2020-08-12 | 12.518 | 80,706 | -59,612 | 0.02% | 1,010,242 |
| 2020-08-12 | 2020-08-10 | 13.739 | 140,318 | -9,171 | 0.03% | 1,927,799 |
| 2020-08-10 | 2020-08-06 | 14.088 | 149,489 | +55,944 | 0.04% | 2,105,957 |
| 2020-08-07 | 2020-08-05 | 14.175 | 93,545 | +18,342 | 0.02% | 1,325,995 |
| 2020-08-06 | 2020-08-04 | 13.848 | 75,203 | +9,171 | 0.02% | 1,041,398 |
| 2020-08-05 | 2020-08-03 | 12.583 | 66,032 | +15,591 | 0.02% | 830,880 |
| 2020-08-03 | 2020-07-30 | 13.477 | 50,441 | +917 | 0.01% | 679,798 |
| 2020-07-31 | 2020-07-29 | 13.433 | 49,524 | -3,668 | 0.01% | 665,280 |
| 2020-07-29 | 2020-07-27 | 11.929 | 53,192 | -4,586 | 0.01% | 634,514 |
| 2020-07-28 | 2020-07-24 | 11.209 | 57,778 | -16,508 | 0.01% | 647,640 |
| 2020-07-23 | 2020-07-21 | 12.278 | 74,286 | -4,586 | 0.02% | 912,060 |
| 2020-07-20 | 2020-07-16 | 9.650 | 78,872 | -7,336 | 0.02% | 761,104 |
| 2020-07-17 | 2020-07-15 | 10.795 | 86,208 | +1,834 | 0.02% | 930,595 |
| 2020-07-16 | 2020-07-14 | 10.446 | 84,374 | -9,171 | 0.02% | 881,357 |
| 2020-07-14 | 2020-07-10 | 10.588 | 93,545 | +1,834 | 0.02% | 990,416 |
| 2020-07-09 | 2020-07-07 | 10.206 | 91,711 | -64,198 | 0.02% | 935,998 |
| 2020-07-08 | 2020-07-06 | 10.337 | 155,909 | -13,757 | 0.04% | 1,611,600 |
| 2020-07-07 | 2020-07-03 | 10.271 | 169,666 | +13,757 | 0.04% | 1,742,704 |
| 2020-07-06 | 2020-07-02 | 9.824 | 155,909 | +917 | 0.04% | 1,531,700 |
| 2020-07-02 | 2020-06-29 | 8.941 | 154,992 | +9,171 | 0.04% | 1,385,801 |
| 2020-06-29 | 2020-06-24 | 8.189 | 145,821 | -3,668 | 0.04% | 1,194,092 |
| 2020-06-26 | 2020-06-23 | 7.644 | 149,489 | +917 | 0.04% | 1,142,629 |
| 2020-06-18 | 2020-06-16 | 7.186 | 148,572 | -111,888 | 0.04% | 1,067,579 |
| 2020-06-16 | 2020-06-12 | 6.946 | 260,460 | -304,481 | 0.06% | 1,809,082 |
| 2020-06-15 | 2020-06-11 | 6.815 | 564,941 | -193,510 | 0.14% | 3,850,002 |
| 2020-06-12 | 2020-06-10 | 6.968 | 758,451 | -142,153 | 0.18% | 5,284,528 |
| 2020-06-11 | 2020-06-09 | 6.989 | 900,604 | -3,668 | 0.22% | 6,294,623 |
| 2020-06-10 | 2020-06-08 | 6.837 | 904,272 | -91,711 | 0.22% | 6,182,220 |
| 2020-06-09 | 2020-06-05 | 6.520 | 995,983 | -108,219 | 0.24% | 6,494,279 |
| 2020-06-05 | 2020-06-03 | 6.630 | 1,104,202 | +61,446 | 0.27% | 7,320,318 |
| 2020-06-03 | 2020-06-01 | 6.662 | 1,042,756 | -195,345 | 0.25% | 6,947,071 |
| 2020-05-28 | 2020-05-26 | 6.270 | 1,238,101 | -183,422 | 0.30% | 7,762,502 |
| 2020-05-27 | 2020-05-25 | 6.041 | 1,421,523 | -432,877 | 0.34% | 8,587,000 |
| 2020-05-26 | 2020-05-22 | 6.052 | 1,854,400 | +1,835 | 0.45% | 11,222,102 |
| 2020-05-25 | 2020-05-21 | 6.542 | 1,852,565 | -226,527 | 0.45% | 12,119,998 |
| 2020-05-22 | 2020-05-20 | 6.073 | 2,079,092 | -52,275 | 0.50% | 12,627,190 |
| 2020-05-21 | 2020-05-19 | 6.063 | 2,131,367 | -9,171 | 0.52% | 12,921,438 |
| 2020-05-19 | 2020-05-15 | 5.910 | 2,140,538 | +9,171 | 0.52% | 12,650,278 |
| 2020-05-18 | 2020-05-14 | 5.888 | 2,131,367 | -140,318 | 0.52% | 12,549,598 |
| 2020-05-11 | 2020-05-07 | 5.834 | 2,271,685 | -917 | 0.55% | 13,251,948 |
| 2020-05-08 | 2020-05-06 | 5.670 | 2,272,602 | -1,835 | 0.55% | 12,885,597 |
| 2020-05-05 | 2020-04-29 | 5.223 | 2,274,437 | +4,586 | 0.55% | 11,879,202 |
| 2020-04-29 | 2020-04-27 | 4.809 | 2,269,851 | -917 | 0.55% | 10,914,749 |
| 2020-04-27 | 2020-04-23 | 5.125 | 2,270,768 | +2,751 | 0.55% | 11,637,199 |
| 2020-04-23 | 2020-04-21 | 5.168 | 2,268,017 | +1,834 | 0.55% | 11,722,020 |
| 2020-04-22 | 2020-04-20 | 5.365 | 2,266,183 | -3,668 | 0.55% | 12,157,322 |
| 2020-04-21 | 2020-04-17 | 4.983 | 2,269,851 | +99,965 | 0.55% | 11,310,749 |
| 2020-04-17 | 2020-04-15 | 4.700 | 2,169,886 | +539,262 | 0.53% | 10,197,460 |
| 2020-04-15 | 2020-04-09 | 4.710 | 1,630,624 | +7,337 | 0.40% | 7,680,958 |
| 2020-04-09 | 2020-04-07 | 4.907 | 1,623,287 | +145,820 | 0.39% | 7,964,998 |
| 2020-04-08 | 2020-04-06 | 4.689 | 1,477,467 | +917 | 0.36% | 6,927,301 |
| 2020-04-07 | 2020-04-03 | 4.601 | 1,476,550 | -1,834 | 0.36% | 6,794,202 |
| 2020-04-03 | 2020-04-01 | 4.351 | 1,478,384 | +205,433 | 0.36% | 6,431,881 |
| 2020-04-02 | 2020-03-31 | 4.220 | 1,272,951 | +397,109 | 0.31% | 5,371,561 |
| 2020-03-30 | 2020-03-26 | 4.383 | 875,842 | -775,876 | 0.21% | 3,839,102 |
| 2020-03-27 | 2020-03-25 | 4.547 | 1,651,718 | +93,545 | 0.40% | 7,510,170 |
| 2020-03-26 | 2020-03-24 | 4.405 | 1,558,173 | +73,369 | 0.38% | 6,863,962 |
| 2020-03-25 | 2020-03-23 | 4.209 | 1,484,804 | +248,538 | 0.36% | 6,249,342 |
| 2020-03-24 | 2020-03-20 | 4.809 | 1,236,266 | +4,585 | 0.30% | 5,944,678 |
| 2020-03-19 | 2020-03-17 | 5.321 | 1,231,681 | +109,136 | 0.30% | 6,553,841 |
| 2020-03-17 | 2020-03-13 | 5.834 | 1,122,545 | +91,712 | 0.27% | 6,548,403 |
| 2020-03-16 | 2020-03-12 | 6.172 | 1,030,833 | -440,214 | 0.25% | 6,361,838 |
| 2020-03-12 | 2020-03-10 | 6.444 | 1,471,047 | +106,385 | 0.36% | 9,479,640 |
| 2020-03-09 | 2020-03-05 | 7.425 | 1,364,662 | +63,281 | 0.33% | 10,133,280 |
| 2020-03-06 | 2020-03-04 | 7.251 | 1,301,381 | -1,835 | 0.32% | 9,436,348 |
| 2020-03-05 | 2020-03-03 | 7.338 | 1,303,216 | -44,938 | 0.32% | 9,563,333 |
| 2020-03-04 | 2020-03-02 | 7.120 | 1,348,154 | +51,358 | 0.33% | 9,599,100 |
| 2020-03-03 | 2020-02-28 | 7.240 | 1,296,796 | -100,882 | 0.31% | 9,388,962 |
| 2020-03-02 | 2020-02-27 | 7.578 | 1,397,678 | +34,850 | 0.34% | 10,591,800 |
| 2020-02-28 | 2020-02-26 | 7.589 | 1,362,828 | -458,556 | 0.33% | 10,342,562 |
| 2020-02-19 | 2020-02-17 | 7.458 | 1,821,384 | +36,685 | 0.44% | 13,584,243 |
| 2020-02-17 | 2020-02-13 | 7.567 | 1,784,699 | -62,364 | 0.43% | 13,505,239 |
| 2020-02-14 | 2020-02-12 | 7.447 | 1,847,063 | -239,366 | 0.45% | 13,755,622 |
| 2020-02-13 | 2020-02-11 | 6.717 | 2,086,429 | +278,802 | 0.51% | 14,014,001 |
| 2020-02-11 | 2020-02-07 | 6.630 | 1,807,627 | -4,585 | 0.44% | 11,983,681 |
| 2020-02-10 | 2020-02-06 | 6.324 | 1,812,212 | -2,752 | 0.44% | 11,460,797 |
| 2020-02-07 | 2020-02-05 | 6.237 | 1,814,964 | +44,022 | 0.44% | 11,319,881 |
| 2020-02-06 | 2020-02-04 | 6.030 | 1,770,942 | +91,711 | 0.43% | 10,678,427 |
| 2020-02-05 | 2020-02-03 | 5.670 | 1,679,231 | -132,064 | 0.41% | 9,521,198 |
| 2020-02-04 | 2020-01-31 | 5.408 | 1,811,295 | -60,530 | 0.44% | 9,795,998 |
| 2020-02-03 | 2020-01-30 | 5.550 | 1,871,825 | -48,607 | 0.45% | 10,388,692 |
| 2020-01-31 | 2020-01-29 | 5.834 | 1,920,432 | +3,669 | 0.47% | 11,202,902 |
| 2020-01-30 | 2020-01-24 | 5.888 | 1,916,763 | -247,620 | 0.46% | 11,285,999 |
| 2020-01-29 | 2020-01-22 | 6.095 | 2,164,383 | -75,203 | 0.52% | 13,192,398 |
| 2020-01-23 | 2020-01-21 | 6.215 | 2,239,586 | -356,757 | 0.54% | 13,919,397 |
| 2020-01-22 | 2020-01-20 | 6.564 | 2,596,343 | +27,513 | 0.63% | 17,042,621 |
| 2020-01-21 | 2020-01-17 | 6.466 | 2,568,830 | +33,017 | 0.62% | 16,609,933 |
| 2020-01-17 | 2020-01-15 | 6.324 | 2,535,813 | +190,759 | 0.61% | 16,036,997 |
| 2020-01-16 | 2020-01-14 | 6.477 | 2,345,054 | +144,903 | 0.57% | 15,188,578 |
| 2020-01-15 | 2020-01-13 | 6.466 | 2,200,151 | +855,665 | 0.53% | 14,226,072 |
| 2020-01-14 | 2020-01-10 | 6.531 | 1,344,486 | +34,851 | 0.33% | 8,781,343 |
| 2020-01-13 | 2020-01-09 | 6.106 | 1,309,635 | +555,769 | 0.32% | 7,996,798 |
| 2020-01-10 | 2020-01-08 | 6.215 | 753,866 | -75,203 | 0.18% | 4,685,402 |
| 2020-01-09 | 2020-01-07 | 6.215 | 829,069 | +150,406 | 0.20% | 5,152,801 |
| 2020-01-08 | 2020-01-06 | 5.812 | 678,663 | +181,589 | 0.16% | 3,944,203 |
| 2020-01-07 | 2020-01-03 | 5.823 | 497,074 | -161,412 | 0.12% | 2,894,277 |
| 2020-01-06 | 2020-01-02 | 5.834 | 658,486 | -597,957 | 0.16% | 3,841,299 |
| 2020-01-03 | 2019-12-31 | 5.615 | 1,256,443 | +22,011 | 0.30% | 7,055,501 |
| 2020-01-02 | 2019-12-27 | 5.168 | 1,234,432 | +678,662 | 0.30% | 6,380,039 |
| 2019-12-27 | 2019-12-20 | 5.147 | 555,770 | +57,778 | 0.13% | 2,860,322 |
| 2019-12-23 | 2019-12-19 | 4.994 | 497,992 | +110,054 | 0.12% | 2,486,942 |
| 2019-12-19 | 2019-12-17 | 4.972 | 387,938 | -674,077 | 0.09% | 1,928,879 |
| 2019-12-18 | 2019-12-16 | 4.874 | 1,062,015 | +73,369 | 0.26% | 5,176,259 |
| 2019-12-17 | 2019-12-13 | 4.961 | 988,646 | +29,347 | 0.24% | 4,904,899 |
| 2019-12-16 | 2019-12-12 | 4.776 | 959,299 | +33,933 | 0.23% | 4,581,481 |
| 2019-12-13 | 2019-12-11 | 4.819 | 925,366 | +674,995 | 0.22% | 4,459,782 |
| 2019-12-03 | 2019-11-29 | 4.481 | 250,371 | -28,431 | 0.06% | 1,122,028 |
| 2019-11-29 | 2019-11-27 | 4.340 | 278,802 | +26,596 | 0.07% | 1,209,990 |
| 2019-11-28 | 2019-11-26 | 4.395 | 252,206 | +1,916 | 0.06% | 1,108,420 |
| 2019-11-05 | 2019-11-01 | 4.087 | 250,290 | -45,508 | 0.06% | 1,022,999 |
| 2019-10-17 | 2019-10-15 | 4.109 | 295,798 | -382,261 | 0.07% | 1,215,502 |
| 2019-10-16 | 2019-10-14 | 4.164 | 678,059 | -670,778 | 0.17% | 2,823,550 |
| 2019-10-15 | 2019-10-11 | 4.197 | 1,348,837 | +37,316 | 0.33% | 5,661,242 |
| 2019-10-14 | 2019-10-10 | 4.208 | 1,311,521 | +1,309,701 | 0.32% | 5,519,032 |
| 2019-09-03 | 2019-08-30 | 5.021 | 1,820 | -9,102 | 0.00% | 9,139 |
| 2019-08-27 | 2019-08-23 | 5.076 | 10,922 | +9,102 | 0.00% | 55,441 |
| 2019-07-25 | 2019-07-23 | 4.164 | 1,820 | -36,406 | 0.00% | 7,579 |
| 2019-07-16 | 2019-07-12 | 4.065 | 38,226 | +36,406 | 0.01% | 155,399 |
| 2019-06-26 | 2019-06-24 | 4.422 | 1,820 | +24 | 0.00% | 8,048 |
| 2019-06-21 | 2019-06-19 | 4.411 | 1,796 | -60,153 | 0.00% | 7,922 |
| 2019-06-20 | 2019-06-18 | 4.455 | 61,949 | +9,876 | 0.02% | 276,001 |
| 2019-06-19 | 2019-06-17 | 4.511 | 52,073 | -8,978 | 0.01% | 234,900 |
| 2019-06-14 | 2019-06-12 | 4.366 | 61,051 | +59,255 | 0.02% | 266,560 |
| 2019-06-04 | 2019-05-31 | 4.723 | 1,796 | -51,175 | 0.00% | 8,482 |
| 2019-05-23 | 2019-05-21 | 4.411 | 52,971 | +51,175 | 0.01% | 233,641 |
| 2019-05-21 | 2019-05-17 | 4.422 | 1,796 | -50,277 | 0.00% | 7,942 |
| 2019-04-23 | 2019-04-17 | 4.478 | 52,073 | +26,037 | 0.01% | 233,160 |
| 2019-04-17 | 2019-04-15 | 4.233 | 26,036 | -107,738 | 0.01% | 110,198 |
| 2019-04-16 | 2019-04-12 | 4.266 | 133,774 | +1,796 | 0.03% | 570,672 |
| 2019-04-04 | 2019-04-02 | 4.990 | 131,978 | -136,467 | 0.03% | 658,560 |
| 2019-03-28 | 2019-03-26 | 4.322 | 268,445 | +47,584 | 0.07% | 1,160,120 |
| 2019-03-26 | 2019-03-22 | 4.455 | 220,861 | -48,482 | 0.05% | 984,000 |
| 2019-03-25 | 2019-03-21 | 4.366 | 269,343 | +215,474 | 0.07% | 1,176,001 |
| 2019-03-19 | 2019-03-15 | 4.155 | 53,869 | +24,241 | 0.01% | 223,802 |
| 2019-03-14 | 2019-03-12 | 4.088 | 29,628 | -24,241 | 0.01% | 121,111 |
| 2019-03-08 | 2019-03-06 | 4.043 | 53,869 | +1,796 | 0.01% | 217,802 |
| 2019-03-07 | 2019-03-05 | 4.221 | 52,073 | +3,591 | 0.01% | 219,820 |
| 2019-03-05 | 2019-03-01 | 4.344 | 48,482 | +13,467 | 0.01% | 210,601 |
| 2019-03-04 | 2019-02-28 | 3.531 | 35,015 | -2,693 | 0.01% | 123,632 |
| 2019-03-01 | 2019-02-27 | 3.453 | 37,708 | +19,752 | 0.01% | 130,200 |
| 2019-02-25 | 2019-02-21 | 2.985 | 17,956 | +17,956 | 0.00% | 53,599 |
| 2019-02-21 | 2019-02-19 | 2.985 | 0 | -1,796 | ||
| 2019-02-19 | 2019-02-15 | 2.874 | 1,796 | -177,766 | 0.00% | 5,161 |
| 2019-02-18 | 2019-02-14 | 2.807 | 179,562 | +131,080 | 0.04% | 504,000 |
| 2019-02-15 | 2019-02-13 | 2.651 | 48,482 | +12,570 | 0.01% | 128,521 |
| 2019-02-14 | 2019-02-12 | 2.573 | 35,912 | +35,912 | 0.01% | 92,399 |
| 2019-02-13 | 2019-02-11 | 2.695 | 0 | -2,693 | ||
| 2019-02-08 | 2019-01-31 | 2.996 | 2,693 | -2,694 | 0.00% | 8,069 |
| 2018-12-28 | 2018-12-24 | 2.528 | 5,387 | -3,591 | 0.00% | 13,620 |
| 2018-12-21 | 2018-12-19 | 2.339 | 8,978 | +3,591 | 0.00% | 21,000 |
| 2018-12-14 | 2018-12-12 | 2.272 | 5,387 | +1,796 | 0.00% | 12,240 |
| 2018-12-10 | 2018-12-06 | 2.172 | 3,591 | +3,591 | 0.00% | 7,799 |
| 2018-09-19 | 2018-09-17 | 1.548 | 0 | -898 | ||
| 2018-04-25 | 2018-04-23 | 2.773 | 898 | -5,387 | 0.00% | 2,491 |
| 2018-03-14 | 2018-03-12 | 3.263 | 6,285 | -28,730 | 0.00% | 20,511 |
| 2018-01-23 | 2018-01-19 | 2.617 | 35,015 | -17,956 | 0.01% | 91,651 |
| 2018-01-19 | 2018-01-17 | 2.651 | 52,971 | -52,970 | 0.01% | 140,421 |
| 2018-01-17 | 2018-01-15 | 2.584 | 105,941 | +19,751 | 0.03% | 273,759 |
| 2018-01-16 | 2018-01-12 | 2.395 | 86,190 | +15,263 | 0.02% | 206,401 |
| 2018-01-02 | 2017-12-28 | 1.849 | 70,927 | +67,336 | 0.02% | 131,140 |
| 2017-11-22 | 2017-11-20 | 1.767 | 3,591 | +127 | 0.00% | 6,344 |
| 2017-11-13 | 2017-11-09 | 1.617 | 3,464 | -43,299 | 0.00% | 5,600 |
| 2017-10-04 | 2017-09-29 | 1.628 | 46,763 | -21,650 | 0.01% | 76,139 |
| 2017-06-15 | 2017-06-13 | 1.785 | 68,413 | +2,020 | 0.02% | 122,106 |
| 2017-04-10 | 2017-04-06 | 2.118 | 66,393 | +25,213 | 0.02% | 140,620 |
| 2017-03-30 | 2017-03-28 | 2.106 | 41,180 | +16,808 | 0.01% | 86,729 |
| 2017-03-29 | 2017-03-27 | 2.249 | 24,372 | -84,042 | 0.01% | 54,810 |
| 2017-03-27 | 2017-03-23 | 2.201 | 108,414 | +84,042 | 0.03% | 238,651 |
| 2016-11-23 | 2016-11-21 | 2.138 | 24,372 | +902 | 0.01% | 52,097 |
| 2016-10-05 | 2016-10-03 | 2.088 | 23,470 | -12,950 | 0.01% | 49,009 |
| 2016-09-29 | 2016-09-27 | 2.286 | 36,420 | -23,470 | 0.01% | 83,251 |
| 2016-09-27 | 2016-09-23 | 2.311 | 59,890 | -21,042 | 0.02% | 138,380 |
| 2016-09-21 | 2016-09-19 | 2.236 | 80,932 | +33,991 | 0.02% | 180,999 |
| 2016-09-15 | 2016-09-13 | 2.212 | 46,941 | +7,284 | 0.01% | 103,820 |
| 2016-09-09 | 2016-09-07 | 2.484 | 39,657 | +20,233 | 0.01% | 98,490 |
| 2016-09-05 | 2016-09-01 | 2.595 | 19,424 | -16,186 | 0.01% | 50,401 |
| 2016-08-30 | 2016-08-26 | 2.236 | 35,610 | +16,186 | 0.01% | 79,639 |
| 2016-08-10 | 2016-08-08 | 1.866 | 19,424 | -4,856 | 0.01% | 36,240 |
| 2016-07-20 | 2016-07-18 | 1.544 | 24,280 | +4,856 | 0.01% | 37,500 |
| 2016-07-06 | 2016-07-04 | 1.955 | 19,424 | +1,129 | 0.01% | 37,967 |
| 2016-06-28 | 2016-06-24 | 1.863 | 18,295 | -70,131 | 0.01% | 34,080 |
| 2016-06-24 | 2016-06-22 | 1.863 | 88,426 | +7,623 | 0.03% | 164,719 |
| 2016-06-20 | 2016-06-16 | 1.928 | 80,803 | +19,819 | 0.02% | 155,819 |
| 2016-06-17 | 2016-06-15 | 1.968 | 60,984 | +9,910 | 0.02% | 120,001 |
| 2016-05-31 | 2016-05-27 | 1.994 | 51,074 | -1,524 | 0.01% | 101,840 |
| 2016-05-26 | 2016-05-24 | 1.942 | 52,598 | -4,574 | 0.02% | 102,119 |
| 2016-05-24 | 2016-05-20 | 1.863 | 57,172 | +3,049 | 0.02% | 106,500 |
| 2016-05-05 | 2016-05-03 | 1.863 | 54,123 | +11,434 | 0.02% | 100,820 |
| 2016-05-04 | 2016-04-29 | 1.889 | 42,689 | +6,861 | 0.01% | 80,641 |
| 2016-04-27 | 2016-04-25 | 1.928 | 35,828 | +17,533 | 0.01% | 69,090 |
| 2016-02-02 | 2016-01-29 | 1.784 | 18,295 | -114,345 | 0.01% | 32,640 |
| 2016-01-21 | 2016-01-19 | 2.007 | 132,640 | +30,492 | 0.04% | 266,221 |
| 2016-01-08 | 2016-01-06 | 2.414 | 102,148 | +83,853 | 0.03% | 246,561 |
| 2015-12-10 | 2015-12-08 | 2.663 | 18,295 | -10,672 | 0.01% | 48,720 |
| 2015-12-08 | 2015-12-04 | 2.768 | 28,967 | +3,049 | 0.01% | 80,179 |
| 2015-12-04 | 2015-12-02 | 2.584 | 25,918 | +7,623 | 0.01% | 66,980 |
| 2015-12-01 | 2015-11-27 | 2.453 | 18,295 | -15,246 | 0.01% | 44,880 |
| 2015-11-30 | 2015-11-26 | 2.545 | 33,541 | 0.01% | 85,360 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy