History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.600 | 129,000 | +0 | 0.03% | 1,496,400 |
| 2025-10-13 | 2025-10-09 | 12.540 | 129,000 | +0 | 0.03% | 1,617,660 |
| 2025-10-10 | 2025-10-08 | 11.860 | 129,000 | +0 | 0.03% | 1,529,940 |
| 2025-10-09 | 2025-10-06 | 11.880 | 129,000 | +0 | 0.03% | 1,532,520 |
| 2025-10-08 | 2025-10-03 | 12.090 | 129,000 | +0 | 0.03% | 1,559,610 |
| 2025-10-06 | 2025-10-02 | 12.070 | 129,000 | +16,000 | 0.03% | 1,557,030 |
| 2025-09-30 | 2025-09-26 | 11.250 | 113,000 | -7,000 | 0.03% | 1,271,250 |
| 2025-09-25 | 2025-09-23 | 11.040 | 120,000 | -1,000 | 0.03% | 1,324,800 |
| 2025-09-22 | 2025-09-18 | 11.760 | 121,000 | -13,000 | 0.03% | 1,422,960 |
| 2025-09-19 | 2025-09-17 | 12.330 | 134,000 | -4,000 | 0.03% | 1,652,220 |
| 2025-09-18 | 2025-09-16 | 12.380 | 138,000 | +3,000 | 0.03% | 1,708,440 |
| 2025-09-17 | 2025-09-15 | 11.790 | 135,000 | -1,000 | 0.03% | 1,591,650 |
| 2025-09-15 | 2025-09-11 | 11.750 | 136,000 | +2,000 | 0.03% | 1,598,000 |
| 2025-09-12 | 2025-09-10 | 11.660 | 134,000 | -4,000 | 0.03% | 1,562,440 |
| 2025-09-10 | 2025-09-08 | 12.060 | 138,000 | -5,000 | 0.03% | 1,664,280 |
| 2025-09-09 | 2025-09-05 | 12.200 | 143,000 | -19,000 | 0.03% | 1,744,600 |
| 2025-09-08 | 2025-09-04 | 11.190 | 162,000 | -22,000 | 0.04% | 1,812,780 |
| 2025-09-04 | 2025-09-02 | 10.570 | 184,000 | -2,000 | 0.04% | 1,944,880 |
| 2025-09-03 | 2025-09-01 | 10.660 | 186,000 | -14,000 | 0.04% | 1,982,760 |
| 2025-09-02 | 2025-08-29 | 10.520 | 200,000 | -6,000 | 0.05% | 2,104,000 |
| 2025-09-01 | 2025-08-28 | 10.380 | 206,000 | -9,000 | 0.05% | 2,138,280 |
| 2025-08-29 | 2025-08-27 | 10.150 | 215,000 | -85,000 | 0.05% | 2,182,250 |
| 2025-08-28 | 2025-08-26 | 10.520 | 300,000 | -15,000 | 0.07% | 3,156,000 |
| 2025-08-27 | 2025-08-25 | 10.530 | 315,000 | +40,000 | 0.07% | 3,316,950 |
| 2025-08-26 | 2025-08-22 | 10.280 | 275,000 | +42,000 | 0.06% | 2,827,000 |
| 2025-08-25 | 2025-08-21 | 10.220 | 233,000 | +1,000 | 0.05% | 2,381,260 |
| 2025-08-22 | 2025-08-20 | 10.260 | 232,000 | +62,000 | 0.05% | 2,380,320 |
| 2025-08-21 | 2025-08-19 | 10.200 | 170,000 | +37,000 | 0.04% | 1,734,000 |
| 2025-08-20 | 2025-08-18 | 10.610 | 133,000 | -3,000 | 0.03% | 1,411,130 |
| 2025-08-19 | 2025-08-15 | 10.680 | 136,000 | +105,000 | 0.03% | 1,452,480 |
| 2025-08-15 | 2025-08-13 | 10.360 | 31,000 | +2,000 | 0.01% | 321,160 |
| 2025-07-17 | 2025-07-15 | 10.040 | 29,000 | -3,000 | 0.01% | 291,160 |
| 2025-07-14 | 2025-07-10 | 10.740 | 32,000 | -7,000 | 0.01% | 343,680 |
| 2025-07-11 | 2025-07-09 | 10.600 | 39,000 | +8,000 | 0.01% | 413,400 |
| 2025-07-10 | 2025-07-08 | 10.500 | 31,000 | -7,000 | 0.01% | 325,500 |
| 2025-07-04 | 2025-07-02 | 9.780 | 38,000 | +4,000 | 0.01% | 371,640 |
| 2025-07-03 | 2025-06-30 | 8.810 | 34,000 | -9,000 | 0.01% | 299,540 |
| 2025-06-20 | 2025-06-18 | 8.250 | 43,000 | -3,000 | 0.01% | 354,750 |
| 2025-06-18 | 2025-06-16 | 8.230 | 46,000 | +8,000 | 0.01% | 378,580 |
| 2025-06-17 | 2025-06-13 | 8.350 | 38,000 | -4,000 | 0.01% | 317,300 |
| 2025-06-13 | 2025-06-11 | 8.850 | 42,000 | -10,000 | 0.01% | 371,700 |
| 2025-06-11 | 2025-06-09 | 8.570 | 52,000 | -7,000 | 0.01% | 445,640 |
| 2025-06-09 | 2025-06-05 | 8.280 | 59,000 | +6,000 | 0.01% | 488,520 |
| 2025-06-06 | 2025-06-04 | 8.200 | 53,000 | +8,000 | 0.01% | 434,600 |
| 2025-06-04 | 2025-06-02 | 8.070 | 45,000 | +10,000 | 0.01% | 363,150 |
| 2025-05-27 | 2025-05-23 | 8.480 | 35,000 | -3,000 | 0.01% | 296,800 |
| 2025-05-16 | 2025-05-14 | 9.230 | 38,000 | -3,000 | 0.01% | 350,740 |
| 2025-05-15 | 2025-05-13 | 9.130 | 41,000 | -1,000 | 0.01% | 374,330 |
| 2025-05-14 | 2025-05-12 | 9.180 | 42,000 | +3,000 | 0.01% | 385,560 |
| 2025-05-13 | 2025-05-09 | 8.850 | 39,000 | -6,000 | 0.01% | 345,150 |
| 2025-05-08 | 2025-05-06 | 8.860 | 45,000 | -2,000 | 0.01% | 398,700 |
| 2025-05-06 | 2025-04-30 | 8.780 | 47,000 | -10,000 | 0.01% | 412,660 |
| 2025-05-02 | 2025-04-29 | 8.480 | 57,000 | +10,000 | 0.01% | 483,360 |
| 2025-04-25 | 2025-04-23 | 8.720 | 47,000 | -6,000 | 0.01% | 409,840 |
| 2025-04-24 | 2025-04-22 | 8.370 | 53,000 | +6,000 | 0.01% | 443,610 |
| 2025-04-16 | 2025-04-14 | 9.010 | 47,000 | +2,000 | 0.01% | 423,470 |
| 2025-04-15 | 2025-04-11 | 8.650 | 45,000 | +7,000 | 0.01% | 389,250 |
| 2025-04-09 | 2025-04-07 | 8.760 | 38,000 | -6,000 | 0.01% | 332,880 |
| 2025-04-08 | 2025-04-03 | 10.420 | 44,000 | +6,000 | 0.01% | 458,480 |
| 2025-03-31 | 2025-03-27 | 11.440 | 38,000 | -7,000 | 0.01% | 434,720 |
| 2025-03-28 | 2025-03-26 | 11.760 | 45,000 | +5,000 | 0.01% | 529,200 |
| 2025-03-27 | 2025-03-25 | 11.880 | 40,000 | +2,000 | 0.01% | 475,200 |
| 2025-03-13 | 2025-03-11 | 12.900 | 38,000 | -4,000 | 0.01% | 490,200 |
| 2025-03-12 | 2025-03-10 | 13.420 | 42,000 | -1,000 | 0.01% | 563,640 |
| 2025-03-11 | 2025-03-07 | 13.300 | 43,000 | +4,000 | 0.01% | 571,900 |
| 2025-03-10 | 2025-03-06 | 13.460 | 39,000 | +3,000 | 0.01% | 524,940 |
| 2025-02-27 | 2025-02-25 | 13.000 | 36,000 | -2,000 | 0.01% | 468,000 |
| 2025-02-24 | 2025-02-20 | 12.760 | 38,000 | -5,000 | 0.01% | 484,880 |
| 2025-02-21 | 2025-02-19 | 12.640 | 43,000 | +5,000 | 0.01% | 543,520 |
| 2025-02-18 | 2025-02-14 | 12.160 | 38,000 | -5,000 | 0.01% | 462,080 |
| 2025-02-17 | 2025-02-13 | 12.060 | 43,000 | +5,000 | 0.01% | 518,580 |
| 2025-02-14 | 2025-02-12 | 12.320 | 38,000 | +1,000 | 0.01% | 468,160 |
| 2025-02-12 | 2025-02-10 | 13.140 | 37,000 | -1,000 | 0.01% | 486,180 |
| 2025-02-11 | 2025-02-07 | 13.120 | 38,000 | -4,000 | 0.01% | 498,560 |
| 2025-02-06 | 2025-02-04 | 11.420 | 42,000 | -2,000 | 0.01% | 479,640 |
| 2025-02-04 | 2025-01-28 | 11.480 | 44,000 | +5,000 | 0.01% | 505,120 |
| 2025-01-16 | 2025-01-14 | 11.760 | 39,000 | -9,000 | 0.01% | 458,640 |
| 2025-01-15 | 2025-01-13 | 11.140 | 48,000 | +1,000 | 0.01% | 534,720 |
| 2025-01-13 | 2025-01-09 | 12.060 | 47,000 | -1,000 | 0.01% | 566,820 |
| 2025-01-08 | 2025-01-06 | 11.560 | 48,000 | -2,000 | 0.01% | 554,880 |
| 2024-12-23 | 2024-12-19 | 11.420 | 50,000 | +3,000 | 0.01% | 571,000 |
| 2024-12-18 | 2024-12-16 | 12.440 | 47,000 | -3,000 | 0.01% | 584,680 |
| 2024-12-10 | 2024-12-06 | 12.760 | 50,000 | +1,000 | 0.01% | 638,000 |
| 2024-12-06 | 2024-12-04 | 13.440 | 49,000 | -1,000 | 0.01% | 658,560 |
| 2024-11-20 | 2024-11-18 | 12.677 | 50,000 | +539 | 0.01% | 633,834 |
| 2024-11-13 | 2024-11-11 | 13.546 | 49,461 | +989 | 0.01% | 670,001 |
| 2024-11-12 | 2024-11-08 | 13.384 | 48,472 | -1,978 | 0.01% | 648,764 |
| 2024-11-11 | 2024-11-07 | 13.566 | 50,450 | +1,978 | 0.01% | 684,419 |
| 2024-10-31 | 2024-10-29 | 14.961 | 48,472 | +7,914 | 0.01% | 725,205 |
| 2024-10-30 | 2024-10-28 | 15.871 | 40,558 | -989 | 0.01% | 643,701 |
| 2024-10-29 | 2024-10-25 | 15.871 | 41,547 | -39,569 | 0.01% | 659,398 |
| 2024-10-25 | 2024-10-23 | 13.142 | 81,116 | +1,979 | 0.02% | 1,066,002 |
| 2024-10-21 | 2024-10-17 | 10.190 | 79,137 | -1,979 | 0.02% | 806,396 |
| 2024-10-17 | 2024-10-15 | 10.534 | 81,116 | -2,968 | 0.02% | 854,441 |
| 2024-10-16 | 2024-10-14 | 11.100 | 84,084 | -8,902 | 0.02% | 933,305 |
| 2024-10-15 | 2024-10-10 | 11.261 | 92,986 | +4,946 | 0.02% | 1,047,155 |
| 2024-10-14 | 2024-10-09 | 11.322 | 88,040 | -20,774 | 0.02% | 996,796 |
| 2024-10-10 | 2024-10-08 | 12.697 | 108,814 | +10,881 | 0.02% | 1,381,601 |
| 2024-10-09 | 2024-10-07 | 15.103 | 97,933 | +50,451 | 0.02% | 1,479,067 |
| 2024-10-08 | 2024-10-04 | 13.991 | 47,482 | +989 | 0.01% | 664,314 |
| 2024-10-07 | 2024-10-03 | 12.919 | 46,493 | -44,515 | 0.01% | 600,657 |
| 2024-10-04 | 2024-10-02 | 14.011 | 91,008 | -10,881 | 0.02% | 1,275,119 |
| 2024-10-03 | 2024-09-30 | 13.223 | 101,889 | +5,935 | 0.02% | 1,347,234 |
| 2024-10-02 | 2024-09-27 | 12.232 | 95,954 | -10,882 | 0.02% | 1,173,698 |
| 2024-09-30 | 2024-09-26 | 10.574 | 106,836 | +13,850 | 0.02% | 1,129,685 |
| 2024-09-27 | 2024-09-25 | 9.715 | 92,986 | +47,482 | 0.02% | 903,335 |
| 2024-09-25 | 2024-09-23 | 9.219 | 45,504 | +1,978 | 0.01% | 419,520 |
| 2024-09-24 | 2024-09-20 | 9.381 | 43,526 | -2,967 | 0.01% | 408,324 |
| 2024-09-09 | 2024-09-04 | 11.221 | 46,493 | -1,979 | 0.01% | 521,697 |
| 2024-09-05 | 2024-09-03 | 11.464 | 48,472 | -989 | 0.01% | 555,664 |
| 2024-09-03 | 2024-08-30 | 10.716 | 49,461 | +989 | 0.01% | 530,001 |
| 2024-08-22 | 2024-08-20 | 11.019 | 48,472 | +1,979 | 0.01% | 534,104 |
| 2024-08-20 | 2024-08-16 | 11.423 | 46,493 | +2,967 | 0.01% | 531,097 |
| 2024-07-30 | 2024-07-26 | 11.747 | 43,526 | -4,946 | 0.01% | 511,285 |
| 2024-07-15 | 2024-07-11 | 11.403 | 48,472 | -2,967 | 0.01% | 552,724 |
| 2024-07-05 | 2024-07-03 | 11.039 | 51,439 | +2,967 | 0.01% | 567,836 |
| 2024-07-04 | 2024-07-02 | 10.938 | 48,472 | +990 | 0.01% | 530,184 |
| 2024-06-19 | 2024-06-17 | 14.282 | 47,482 | +1,437 | 0.01% | 678,130 |
| 2024-05-30 | 2024-05-28 | 16.283 | 46,045 | -1,918 | 0.01% | 749,767 |
| 2024-05-28 | 2024-05-24 | 16.534 | 47,963 | +1,918 | 0.01% | 792,999 |
| 2024-05-27 | 2024-05-23 | 16.721 | 46,045 | -2,877 | 0.01% | 769,928 |
| 2024-05-24 | 2024-05-22 | 17.639 | 48,922 | +2,877 | 0.01% | 862,914 |
| 2024-05-10 | 2024-05-08 | 18.744 | 46,045 | -2,877 | 0.01% | 863,049 |
| 2024-05-09 | 2024-05-07 | 20.120 | 48,922 | -1,919 | 0.01% | 984,293 |
| 2024-05-08 | 2024-05-06 | 19.307 | 50,841 | +959 | 0.01% | 981,563 |
| 2024-05-07 | 2024-05-03 | 19.035 | 49,882 | -9,592 | 0.01% | 949,528 |
| 2024-05-03 | 2024-04-30 | 19.828 | 59,474 | +11,511 | 0.01% | 1,179,236 |
| 2024-05-02 | 2024-04-29 | 20.224 | 47,963 | +1,918 | 0.01% | 969,999 |
| 2024-04-16 | 2024-04-12 | 19.995 | 46,045 | -4,796 | 0.01% | 920,649 |
| 2024-04-15 | 2024-04-11 | 20.808 | 50,841 | +4,796 | 0.01% | 1,057,883 |
| 2024-03-20 | 2024-03-18 | 20.245 | 46,045 | -2,877 | 0.01% | 932,169 |
| 2024-03-18 | 2024-03-14 | 19.953 | 48,922 | +2,877 | 0.01% | 976,133 |
| 2024-03-13 | 2024-03-11 | 21.371 | 46,045 | -2,877 | 0.01% | 984,010 |
| 2024-03-11 | 2024-03-07 | 17.222 | 48,922 | +2,877 | 0.01% | 842,514 |
| 2023-12-15 | 2023-12-13 | 11.467 | 46,045 | -1,918 | 0.01% | 528,005 |
| 2023-11-08 | 2023-11-06 | 16.471 | 47,963 | -10,552 | 0.01% | 789,999 |
| 2023-11-01 | 2023-10-30 | 15.167 | 58,515 | +1,083 | 0.01% | 887,502 |
| 2023-10-30 | 2023-10-26 | 14.976 | 57,432 | -1,883 | 0.01% | 860,096 |
| 2023-10-26 | 2023-10-24 | 17.143 | 59,315 | -942 | 0.01% | 1,016,815 |
| 2023-10-16 | 2023-10-12 | 19.097 | 60,257 | +4,708 | 0.01% | 1,150,723 |
| 2023-10-13 | 2023-10-11 | 18.693 | 55,549 | -4,708 | 0.01% | 1,038,395 |
| 2023-10-12 | 2023-10-10 | 18.056 | 60,257 | +4,708 | 0.01% | 1,088,003 |
| 2023-10-10 | 2023-10-06 | 18.545 | 55,549 | -14,123 | 0.01% | 1,030,135 |
| 2023-10-09 | 2023-10-05 | 18.332 | 69,672 | +2,825 | 0.02% | 1,277,241 |
| 2023-09-29 | 2023-09-27 | 18.375 | 66,847 | +4,707 | 0.02% | 1,228,292 |
| 2023-09-26 | 2023-09-22 | 18.863 | 62,140 | +9,415 | 0.01% | 1,172,163 |
| 2023-09-25 | 2023-09-21 | 18.481 | 52,725 | +5,649 | 0.01% | 974,405 |
| 2023-09-05 | 2023-08-31 | 20.690 | 47,076 | -4,707 | 0.01% | 974,007 |
| 2023-08-28 | 2023-08-24 | 20.775 | 51,783 | +4,707 | 0.01% | 1,075,796 |
| 2023-08-16 | 2023-08-14 | 22.836 | 47,076 | -8,473 | 0.01% | 1,075,008 |
| 2023-08-15 | 2023-08-11 | 23.579 | 55,549 | +1,883 | 0.01% | 1,309,794 |
| 2023-08-09 | 2023-08-07 | 25.225 | 53,666 | -2,825 | 0.01% | 1,353,744 |
| 2023-08-03 | 2023-08-01 | 23.898 | 56,491 | -7,532 | 0.01% | 1,350,005 |
| 2023-07-28 | 2023-07-26 | 24.747 | 64,023 | +942 | 0.02% | 1,584,403 |
| 2023-07-26 | 2023-07-24 | 23.845 | 63,081 | +941 | 0.01% | 1,504,141 |
| 2023-07-24 | 2023-07-20 | 24.588 | 62,140 | +1,883 | 0.01% | 1,527,904 |
| 2023-07-19 | 2023-07-14 | 24.801 | 60,257 | +942 | 0.01% | 1,494,404 |
| 2023-07-14 | 2023-07-12 | 25.756 | 59,315 | +941 | 0.01% | 1,527,742 |
| 2023-07-13 | 2023-07-11 | 25.597 | 58,374 | +2,825 | 0.01% | 1,494,205 |
| 2023-07-11 | 2023-07-07 | 25.597 | 55,549 | +1,883 | 0.01% | 1,421,893 |
| 2023-06-27 | 2023-06-23 | 27.031 | 53,666 | -942 | 0.01% | 1,450,644 |
| 2023-06-20 | 2023-06-16 | 28.571 | 54,608 | +942 | 0.01% | 1,560,207 |
| 2023-06-13 | 2023-06-09 | 23.579 | 53,666 | -4,708 | 0.01% | 1,265,394 |
| 2023-06-06 | 2023-06-02 | 23.791 | 58,374 | +4,708 | 0.01% | 1,388,805 |
| 2023-05-18 | 2023-05-16 | 24.110 | 53,666 | -4,708 | 0.01% | 1,293,894 |
| 2023-04-12 | 2023-04-06 | 23.526 | 58,374 | -941 | 0.01% | 1,373,305 |
| 2023-03-21 | 2023-03-17 | 20.924 | 59,315 | +9,415 | 0.01% | 1,241,093 |
| 2023-03-08 | 2023-03-06 | 23.579 | 49,900 | -942 | 0.01% | 1,176,596 |
| 2023-02-24 | 2023-02-22 | 22.358 | 50,842 | +1,883 | 0.01% | 1,136,707 |
| 2023-01-18 | 2023-01-16 | 24.163 | 48,959 | -57,432 | 0.01% | 1,183,008 |
| 2023-01-16 | 2023-01-12 | 24.854 | 106,391 | -30,128 | 0.03% | 2,644,201 |
| 2023-01-10 | 2023-01-06 | 22.889 | 136,519 | +941 | 0.03% | 3,124,742 |
| 2022-12-20 | 2022-12-16 | 19.585 | 135,578 | +19,772 | 0.03% | 2,655,363 |
| 2022-12-08 | 2022-12-06 | 21.402 | 115,806 | -2,825 | 0.03% | 2,478,448 |
| 2022-12-07 | 2022-12-05 | 20.095 | 118,631 | +2,825 | 0.03% | 2,383,928 |
| 2022-11-29 | 2022-11-25 | 20.796 | 115,806 | +16,947 | 0.03% | 2,408,338 |
| 2022-11-24 | 2022-11-22 | 21.614 | 98,859 | +4,708 | 0.02% | 2,136,753 |
| 2022-11-21 | 2022-11-17 | 22.676 | 94,151 | +13,181 | 0.02% | 2,134,993 |
| 2022-11-17 | 2022-11-15 | 24.429 | 80,970 | +16,006 | 0.02% | 1,977,997 |
| 2022-11-16 | 2022-11-14 | 23.791 | 64,964 | -9,416 | 0.02% | 1,545,591 |
| 2022-11-15 | 2022-11-11 | 24.269 | 74,380 | -941 | 0.02% | 1,805,162 |
| 2022-11-11 | 2022-11-09 | 24.376 | 75,321 | +2,825 | 0.02% | 1,835,999 |
| 2022-11-10 | 2022-11-08 | 24.163 | 72,496 | +7,532 | 0.02% | 1,751,738 |
| 2022-11-09 | 2022-11-07 | 24.323 | 64,964 | -3,766 | 0.02% | 1,580,091 |
| 2022-11-08 | 2022-11-04 | 24.482 | 68,730 | -32,953 | 0.02% | 1,682,639 |
| 2022-11-07 | 2022-11-03 | 23.154 | 101,683 | -72,497 | 0.02% | 2,354,391 |
| 2022-10-31 | 2022-10-27 | 20.244 | 174,180 | -12,240 | 0.04% | 3,526,102 |
| 2022-10-28 | 2022-10-26 | 18.821 | 186,420 | -13,181 | 0.04% | 3,508,568 |
| 2022-10-26 | 2022-10-24 | 17.665 | 199,601 | +3,028 | 0.05% | 3,526,045 |
| 2022-10-25 | 2022-10-21 | 18.981 | 196,573 | +27,817 | 0.05% | 3,731,194 |
| 2022-10-19 | 2022-10-17 | 19.822 | 168,756 | +32,453 | 0.04% | 3,345,153 |
| 2022-10-17 | 2022-10-13 | 19.197 | 136,303 | +32,453 | 0.03% | 2,616,596 |
| 2022-09-29 | 2022-09-27 | 22.055 | 103,850 | -1,855 | 0.02% | 2,290,399 |
| 2022-09-19 | 2022-09-15 | 24.859 | 105,705 | +928 | 0.03% | 2,627,712 |
| 2022-09-16 | 2022-09-14 | 26.800 | 104,777 | -18,545 | 0.03% | 2,808,042 |
| 2022-09-14 | 2022-09-09 | 26.369 | 123,322 | +18,545 | 0.03% | 3,251,851 |
| 2022-09-06 | 2022-09-02 | 25.236 | 104,777 | -4,636 | 0.03% | 2,644,192 |
| 2022-08-30 | 2022-08-26 | 28.094 | 109,413 | -11,127 | 0.03% | 3,073,887 |
| 2022-07-27 | 2022-07-25 | 29.982 | 120,540 | -927 | 0.03% | 3,613,992 |
| 2022-07-26 | 2022-07-22 | 30.197 | 121,467 | +927 | 0.03% | 3,667,985 |
| 2022-07-19 | 2022-07-15 | 30.413 | 120,540 | -1,855 | 0.03% | 3,665,992 |
| 2022-07-18 | 2022-07-14 | 30.467 | 122,395 | -927 | 0.03% | 3,729,009 |
| 2022-07-15 | 2022-07-13 | 29.712 | 123,322 | +2,782 | 0.03% | 3,664,151 |
| 2022-07-14 | 2022-07-12 | 29.550 | 120,540 | -126,104 | 0.03% | 3,561,992 |
| 2022-07-11 | 2022-07-07 | 30.197 | 246,644 | +927 | 0.06% | 7,448,003 |
| 2022-07-08 | 2022-07-06 | 30.629 | 245,717 | +127,958 | 0.06% | 7,526,010 |
| 2022-07-07 | 2022-07-05 | 29.604 | 117,759 | -2,781 | 0.03% | 3,486,163 |
| 2022-06-30 | 2022-06-28 | 30.521 | 120,540 | +927 | 0.03% | 3,678,992 |
| 2022-06-22 | 2022-06-20 | 31.545 | 119,613 | +1,854 | 0.03% | 3,773,249 |
| 2022-06-07 | 2022-06-02 | 34.457 | 117,759 | -2,781 | 0.03% | 4,057,665 |
| 2022-06-06 | 2022-06-01 | 34.080 | 120,540 | -2,782 | 0.03% | 4,107,991 |
| 2022-06-02 | 2022-05-31 | 35.212 | 123,322 | +927 | 0.03% | 4,342,452 |
| 2022-05-31 | 2022-05-27 | 33.702 | 122,395 | -1,854 | 0.03% | 4,125,009 |
| 2022-05-30 | 2022-05-26 | 34.350 | 124,249 | +1,854 | 0.03% | 4,267,894 |
| 2022-05-19 | 2022-05-17 | 33.163 | 122,395 | -927 | 0.03% | 4,059,009 |
| 2022-05-12 | 2022-05-10 | 31.168 | 123,322 | -2,782 | 0.03% | 3,843,701 |
| 2022-04-29 | 2022-04-27 | 27.933 | 126,104 | -46,361 | 0.03% | 3,522,410 |
| 2022-04-28 | 2022-04-26 | 25.614 | 172,465 | +46,361 | 0.04% | 4,417,493 |
| 2022-04-25 | 2022-04-21 | 27.016 | 126,104 | -48,216 | 0.03% | 3,406,809 |
| 2022-04-19 | 2022-04-13 | 31.168 | 174,320 | +5,564 | 0.04% | 5,433,208 |
| 2022-04-12 | 2022-04-08 | 31.977 | 168,756 | -4,637 | 0.04% | 5,396,289 |
| 2022-04-04 | 2022-03-31 | 32.678 | 173,393 | +5,564 | 0.04% | 5,666,116 |
| 2022-03-21 | 2022-03-17 | 37.477 | 167,829 | +9,272 | 0.04% | 6,289,745 |
| 2022-03-15 | 2022-03-11 | 38.717 | 158,557 | -927 | 0.04% | 6,138,908 |
| 2022-02-28 | 2022-02-24 | 32.354 | 159,484 | +2,782 | 0.04% | 5,159,999 |
| 2022-02-11 | 2022-02-09 | 32.732 | 156,702 | -928 | 0.04% | 5,129,139 |
| 2022-02-10 | 2022-02-08 | 33.217 | 157,630 | +928 | 0.04% | 5,236,014 |
| 2022-01-12 | 2022-01-10 | 37.315 | 156,702 | -4,636 | 0.04% | 5,847,388 |
| 2022-01-11 | 2022-01-07 | 36.237 | 161,338 | +4,636 | 0.04% | 5,846,382 |
| 2022-01-03 | 2021-12-29 | 36.560 | 156,702 | -928 | 0.04% | 5,729,088 |
| 2021-12-10 | 2021-12-08 | 37.531 | 157,630 | +20,400 | 0.04% | 5,916,016 |
| 2021-12-09 | 2021-12-07 | 35.536 | 137,230 | -4,637 | 0.03% | 4,876,584 |
| 2021-12-08 | 2021-12-06 | 36.021 | 141,867 | +27,817 | 0.03% | 5,110,214 |
| 2021-11-26 | 2021-11-24 | 37.369 | 114,050 | +928 | 0.03% | 4,261,964 |
| 2021-11-25 | 2021-11-23 | 39.203 | 113,122 | +1,854 | 0.03% | 4,434,685 |
| 2021-11-04 | 2021-11-02 | 41.845 | 111,268 | -10,199 | 0.03% | 4,656,003 |
| 2021-11-02 | 2021-10-29 | 45.296 | 121,467 | +42,652 | 0.03% | 5,501,978 |
| 2021-11-01 | 2021-10-28 | 45.350 | 78,815 | -24,108 | 0.02% | 3,574,260 |
| 2021-10-22 | 2021-10-20 | 43.786 | 102,923 | +12,981 | 0.02% | 4,506,607 |
| 2021-10-21 | 2021-10-19 | 42.654 | 89,942 | +9,273 | 0.02% | 3,836,368 |
| 2021-10-11 | 2021-10-07 | 38.232 | 80,669 | -27,817 | 0.02% | 3,084,141 |
| 2021-10-08 | 2021-10-06 | 36.453 | 108,486 | +27,817 | 0.03% | 3,954,592 |
| 2021-10-07 | 2021-10-05 | 38.933 | 80,669 | -927 | 0.02% | 3,140,690 |
| 2021-10-06 | 2021-10-04 | 40.119 | 81,596 | -11,127 | 0.02% | 3,273,581 |
| 2021-09-30 | 2021-09-28 | 39.041 | 92,723 | -9,273 | 0.02% | 3,619,989 |
| 2021-09-28 | 2021-09-24 | 40.119 | 101,996 | +2,782 | 0.02% | 4,092,016 |
| 2021-09-27 | 2021-09-23 | 39.850 | 99,214 | -9,272 | 0.02% | 3,953,654 |
| 2021-09-23 | 2021-09-20 | 37.154 | 108,486 | +18,544 | 0.03% | 4,030,641 |
| 2021-09-21 | 2021-09-17 | 38.556 | 89,942 | +928 | 0.02% | 3,467,766 |
| 2021-09-20 | 2021-09-16 | 38.502 | 89,014 | -9,273 | 0.02% | 3,427,187 |
| 2021-09-17 | 2021-09-15 | 40.443 | 98,287 | +18,545 | 0.02% | 3,975,013 |
| 2021-09-13 | 2021-09-09 | 41.575 | 79,742 | +1,854 | 0.02% | 3,315,299 |
| 2021-09-10 | 2021-09-08 | 40.928 | 77,888 | +928 | 0.02% | 3,187,818 |
| 2021-09-08 | 2021-09-06 | 42.276 | 76,960 | -13,909 | 0.02% | 3,253,587 |
| 2021-09-07 | 2021-09-03 | 43.139 | 90,869 | +927 | 0.02% | 3,920,008 |
| 2021-09-06 | 2021-09-02 | 45.889 | 89,942 | -235,517 | 0.02% | 4,127,370 |
| 2021-09-03 | 2021-09-01 | 44.002 | 325,459 | -7,418 | 0.08% | 14,320,814 |
| 2021-09-02 | 2021-08-31 | 48.963 | 332,877 | -927 | 0.08% | 16,298,622 |
| 2021-09-01 | 2021-08-30 | 46.375 | 333,804 | -2,781 | 0.08% | 15,480,010 |
| 2021-08-31 | 2021-08-27 | 41.306 | 336,585 | -5,564 | 0.08% | 13,902,880 |
| 2021-08-30 | 2021-08-26 | 40.012 | 342,149 | +23,181 | 0.08% | 13,689,905 |
| 2021-08-27 | 2021-08-25 | 39.364 | 318,968 | +13,908 | 0.08% | 12,555,998 |
| 2021-08-26 | 2021-08-24 | 35.212 | 305,060 | -23,180 | 0.07% | 10,741,865 |
| 2021-08-25 | 2021-08-23 | 33.055 | 328,240 | -18,545 | 0.08% | 10,850,087 |
| 2021-08-24 | 2021-08-20 | 32.786 | 346,785 | +11,127 | 0.08% | 11,369,599 |
| 2021-08-23 | 2021-08-19 | 34.619 | 335,658 | +3,709 | 0.08% | 11,620,191 |
| 2021-08-20 | 2021-08-18 | 36.506 | 331,949 | -19,472 | 0.08% | 12,118,288 |
| 2021-08-18 | 2021-08-16 | 34.296 | 351,421 | +33,380 | 0.08% | 12,052,193 |
| 2021-08-17 | 2021-08-13 | 35.967 | 318,041 | -2,782 | 0.08% | 11,439,056 |
| 2021-08-13 | 2021-08-11 | 36.830 | 320,823 | +38,944 | 0.08% | 11,815,918 |
| 2021-08-11 | 2021-08-09 | 44.649 | 281,879 | -927 | 0.07% | 12,585,611 |
| 2021-08-10 | 2021-08-06 | 44.218 | 282,806 | +927 | 0.07% | 12,505,001 |
| 2021-08-09 | 2021-08-05 | 45.134 | 281,879 | -927 | 0.07% | 12,722,411 |
| 2021-08-06 | 2021-08-04 | 43.463 | 282,806 | +8,345 | 0.07% | 12,291,501 |
| 2021-08-05 | 2021-08-03 | 39.904 | 274,461 | -8,345 | 0.07% | 10,952,004 |
| 2021-08-04 | 2021-08-02 | 43.139 | 282,806 | -4,636 | 0.07% | 12,200,001 |
| 2021-08-03 | 2021-07-30 | 37.369 | 287,442 | -12,054 | 0.07% | 10,741,495 |
| 2021-08-02 | 2021-07-29 | 35.859 | 299,496 | -5,564 | 0.07% | 10,739,744 |
| 2021-07-30 | 2021-07-28 | 33.702 | 305,060 | +3,709 | 0.07% | 10,281,265 |
| 2021-07-29 | 2021-07-27 | 33.487 | 301,351 | +9,273 | 0.07% | 10,091,262 |
| 2021-07-28 | 2021-07-26 | 37.962 | 292,078 | +3,709 | 0.07% | 11,087,988 |
| 2021-07-23 | 2021-07-21 | 36.453 | 288,369 | -2,782 | 0.07% | 10,511,786 |
| 2021-07-21 | 2021-07-19 | 36.129 | 291,151 | -3,709 | 0.07% | 10,518,997 |
| 2021-07-19 | 2021-07-15 | 34.619 | 294,860 | +2,782 | 0.07% | 10,207,800 |
| 2021-07-14 | 2021-07-12 | 35.590 | 292,078 | +239,226 | 0.07% | 10,394,989 |
| 2021-07-13 | 2021-07-09 | 34.134 | 52,852 | -28,744 | 0.01% | 1,804,041 |
| 2021-07-12 | 2021-07-08 | 33.756 | 81,596 | -18,545 | 0.02% | 2,754,384 |
| 2021-07-09 | 2021-07-07 | 34.943 | 100,141 | +43,580 | 0.02% | 3,499,195 |
| 2021-07-07 | 2021-07-05 | 32.139 | 56,561 | -18,545 | 0.01% | 1,817,794 |
| 2021-07-06 | 2021-07-02 | 31.384 | 75,106 | +18,545 | 0.02% | 2,357,105 |
| 2021-06-30 | 2021-06-28 | 33.595 | 56,561 | -6,491 | 0.01% | 1,900,143 |
| 2021-06-29 | 2021-06-25 | 32.246 | 63,052 | -1,854 | 0.02% | 2,033,206 |
| 2021-06-28 | 2021-06-24 | 31.869 | 64,906 | -6,491 | 0.02% | 2,068,491 |
| 2021-06-24 | 2021-06-22 | 30.737 | 71,397 | +2,782 | 0.02% | 2,194,502 |
| 2021-06-23 | 2021-06-21 | 29.335 | 68,615 | +12,981 | 0.02% | 2,012,793 |
| 2021-06-15 | 2021-06-10 | 27.717 | 55,634 | -1,854 | 0.01% | 1,542,001 |
| 2021-06-01 | 2021-05-28 | 23.619 | 57,488 | +1,854 | 0.01% | 1,357,790 |
| 2021-05-31 | 2021-05-27 | 23.457 | 55,634 | -27,817 | 0.01% | 1,305,001 |
| 2021-05-26 | 2021-05-24 | 23.996 | 83,451 | -11,127 | 0.02% | 2,002,501 |
| 2021-05-24 | 2021-05-20 | 23.974 | 94,578 | +762 | 0.02% | 2,267,367 |
| 2021-05-20 | 2021-05-17 | 22.995 | 93,816 | -4,599 | 0.02% | 2,157,299 |
| 2021-05-14 | 2021-05-12 | 20.875 | 98,415 | -1,839 | 0.02% | 2,054,403 |
| 2021-05-13 | 2021-05-11 | 19.592 | 100,254 | -16,556 | 0.02% | 1,964,172 |
| 2021-05-12 | 2021-05-10 | 19.875 | 116,810 | +5,518 | 0.03% | 2,321,557 |
| 2021-05-11 | 2021-05-07 | 19.048 | 111,292 | +3,679 | 0.03% | 2,119,928 |
| 2021-05-10 | 2021-05-06 | 20.940 | 107,613 | +6,439 | 0.03% | 2,253,430 |
| 2021-05-07 | 2021-05-05 | 22.288 | 101,174 | -2,759 | 0.02% | 2,254,996 |
| 2021-05-04 | 2021-04-30 | 26.094 | 103,933 | -2,760 | 0.03% | 2,711,988 |
| 2021-05-03 | 2021-04-29 | 26.202 | 106,693 | +21,155 | 0.03% | 2,795,607 |
| 2021-04-28 | 2021-04-26 | 26.094 | 85,538 | +1,839 | 0.02% | 2,231,996 |
| 2021-04-20 | 2021-04-16 | 25.876 | 83,699 | -18,395 | 0.02% | 2,165,810 |
| 2021-04-15 | 2021-04-13 | 24.300 | 102,094 | +18,395 | 0.02% | 2,480,852 |
| 2021-04-13 | 2021-04-09 | 26.909 | 83,699 | +1,840 | 0.02% | 2,252,260 |
| 2021-04-07 | 2021-03-31 | 25.604 | 81,859 | -26,673 | 0.02% | 2,095,948 |
| 2021-04-01 | 2021-03-30 | 25.278 | 108,532 | +26,673 | 0.03% | 2,743,493 |
| 2021-03-30 | 2021-03-26 | 24.300 | 81,859 | -9,198 | 0.02% | 1,989,148 |
| 2021-03-29 | 2021-03-25 | 23.212 | 91,057 | +9,198 | 0.02% | 2,113,656 |
| 2021-03-22 | 2021-03-18 | 26.800 | 81,859 | +920 | 0.02% | 2,193,848 |
| 2021-03-19 | 2021-03-17 | 27.616 | 80,939 | -17,476 | 0.02% | 2,235,191 |
| 2021-03-16 | 2021-03-12 | 26.583 | 98,415 | -4,599 | 0.02% | 2,616,154 |
| 2021-03-15 | 2021-03-11 | 26.311 | 103,014 | -17,475 | 0.02% | 2,710,408 |
| 2021-03-12 | 2021-03-10 | 24.735 | 120,489 | -1,840 | 0.03% | 2,980,244 |
| 2021-03-11 | 2021-03-09 | 23.484 | 122,329 | -33,111 | 0.03% | 2,872,806 |
| 2021-03-10 | 2021-03-08 | 23.212 | 155,440 | +27,593 | 0.04% | 3,608,143 |
| 2021-03-09 | 2021-03-05 | 24.789 | 127,847 | -11,038 | 0.03% | 3,169,191 |
| 2021-03-08 | 2021-03-04 | 25.224 | 138,885 | +35,871 | 0.03% | 3,503,212 |
| 2021-03-05 | 2021-03-03 | 28.975 | 103,014 | +7,358 | 0.02% | 2,984,809 |
| 2021-03-04 | 2021-03-02 | 29.790 | 95,656 | -919 | 0.02% | 2,849,613 |
| 2021-03-01 | 2021-02-25 | 33.976 | 96,575 | -8,278 | 0.02% | 3,281,239 |
| 2021-02-26 | 2021-02-24 | 32.182 | 104,853 | -13,797 | 0.03% | 3,374,393 |
| 2021-02-25 | 2021-02-23 | 33.922 | 118,650 | +20,235 | 0.03% | 4,024,810 |
| 2021-02-24 | 2021-02-22 | 35.226 | 98,415 | +1,840 | 0.02% | 3,466,805 |
| 2021-02-23 | 2021-02-19 | 36.749 | 96,575 | +17,475 | 0.02% | 3,548,988 |
| 2021-02-22 | 2021-02-18 | 36.694 | 79,100 | -2,759 | 0.02% | 2,902,507 |
| 2021-02-19 | 2021-02-17 | 39.358 | 81,859 | +920 | 0.02% | 3,221,796 |
| 2021-02-18 | 2021-02-16 | 39.140 | 80,939 | +3,679 | 0.02% | 3,167,987 |
| 2021-02-17 | 2021-02-11 | 36.749 | 77,260 | +1,839 | 0.02% | 2,839,190 |
| 2021-02-16 | 2021-02-09 | 36.368 | 75,421 | -2,759 | 0.02% | 2,742,910 |
| 2021-02-10 | 2021-02-08 | 35.879 | 78,180 | -7,358 | 0.02% | 2,804,999 |
| 2021-02-08 | 2021-02-04 | 36.259 | 85,538 | +1,839 | 0.02% | 3,101,544 |
| 2021-02-05 | 2021-02-03 | 36.259 | 83,699 | +6,439 | 0.02% | 3,034,864 |
| 2021-02-04 | 2021-02-02 | 37.075 | 77,260 | +2,759 | 0.02% | 2,864,390 |
| 2021-02-03 | 2021-02-01 | 34.465 | 74,501 | -6,438 | 0.02% | 2,567,701 |
| 2021-02-01 | 2021-01-28 | 34.628 | 80,939 | -23,914 | 0.02% | 2,802,789 |
| 2021-01-29 | 2021-01-27 | 35.172 | 104,853 | -3,679 | 0.03% | 3,687,892 |
| 2021-01-28 | 2021-01-26 | 36.205 | 108,532 | +919 | 0.03% | 3,929,390 |
| 2021-01-27 | 2021-01-25 | 36.585 | 107,613 | -42,309 | 0.03% | 3,937,068 |
| 2021-01-26 | 2021-01-22 | 36.531 | 149,922 | +920 | 0.04% | 5,476,811 |
| 2021-01-25 | 2021-01-21 | 35.879 | 149,002 | -18,395 | 0.04% | 5,346,002 |
| 2021-01-22 | 2021-01-20 | 35.770 | 167,397 | -17,476 | 0.04% | 5,987,791 |
| 2021-01-21 | 2021-01-19 | 34.357 | 184,873 | +11,957 | 0.04% | 6,351,608 |
| 2021-01-20 | 2021-01-18 | 35.335 | 172,916 | -8,278 | 0.04% | 6,110,006 |
| 2021-01-19 | 2021-01-15 | 32.617 | 181,194 | +22,075 | 0.04% | 5,910,009 |
| 2021-01-18 | 2021-01-14 | 33.704 | 159,119 | +25,753 | 0.04% | 5,362,988 |
| 2021-01-15 | 2021-01-13 | 35.824 | 133,366 | -5,519 | 0.03% | 4,777,752 |
| 2021-01-14 | 2021-01-12 | 36.042 | 138,885 | +7,359 | 0.03% | 5,005,667 |
| 2021-01-13 | 2021-01-11 | 36.531 | 131,526 | +17,475 | 0.03% | 4,804,785 |
| 2021-01-12 | 2021-01-08 | 39.684 | 114,051 | +3,679 | 0.03% | 4,526,005 |
| 2021-01-11 | 2021-01-07 | 41.043 | 110,372 | -4,599 | 0.03% | 4,530,008 |
| 2021-01-07 | 2021-01-05 | 38.053 | 114,971 | +24,834 | 0.03% | 4,375,014 |
| 2021-01-06 | 2021-01-04 | 38.162 | 90,137 | +2,759 | 0.02% | 3,439,801 |
| 2021-01-05 | 2020-12-31 | 35.498 | 87,378 | -1,839 | 0.02% | 3,101,761 |
| 2021-01-04 | 2020-12-29 | 31.802 | 89,217 | +920 | 0.02% | 2,837,243 |
| 2020-12-30 | 2020-12-28 | 33.704 | 88,297 | -3,680 | 0.02% | 2,975,985 |
| 2020-12-29 | 2020-12-24 | 33.596 | 91,977 | +6,439 | 0.02% | 3,090,017 |
| 2020-12-28 | 2020-12-22 | 29.138 | 85,538 | -7,358 | 0.02% | 2,492,396 |
| 2020-12-23 | 2020-12-21 | 30.116 | 92,896 | -11,037 | 0.02% | 2,797,692 |
| 2020-12-22 | 2020-12-18 | 26.637 | 103,933 | -78,180 | 0.03% | 2,768,488 |
| 2020-12-21 | 2020-12-17 | 24.463 | 182,113 | +70,821 | 0.04% | 4,454,988 |
| 2020-12-18 | 2020-12-16 | 23.104 | 111,292 | +15,636 | 0.03% | 2,571,260 |
| 2020-12-17 | 2020-12-15 | 26.039 | 95,656 | +920 | 0.02% | 2,490,811 |
| 2020-12-16 | 2020-12-14 | 25.550 | 94,736 | -22,994 | 0.02% | 2,420,505 |
| 2020-12-15 | 2020-12-11 | 23.104 | 117,730 | -5,519 | 0.03% | 2,720,002 |
| 2020-12-14 | 2020-12-10 | 22.832 | 123,249 | +18,396 | 0.03% | 2,814,011 |
| 2020-12-11 | 2020-12-09 | 22.180 | 104,853 | +920 | 0.03% | 2,325,595 |
| 2020-12-10 | 2020-12-08 | 23.158 | 103,933 | +919 | 0.03% | 2,406,889 |
| 2020-12-09 | 2020-12-07 | 22.343 | 103,014 | +4,599 | 0.02% | 2,301,607 |
| 2020-12-08 | 2020-12-04 | 21.799 | 98,415 | -9,198 | 0.02% | 2,145,353 |
| 2020-12-03 | 2020-12-01 | 24.463 | 107,613 | -919 | 0.03% | 2,632,512 |
| 2020-11-27 | 2020-11-25 | 23.647 | 108,532 | +1,839 | 0.03% | 2,566,493 |
| 2020-11-26 | 2020-11-24 | 24.028 | 106,693 | +16,556 | 0.03% | 2,563,606 |
| 2020-11-25 | 2020-11-23 | 24.571 | 90,137 | -35,871 | 0.02% | 2,214,801 |
| 2020-11-24 | 2020-11-20 | 22.071 | 126,008 | -18,395 | 0.03% | 2,781,104 |
| 2020-11-23 | 2020-11-19 | 21.701 | 144,403 | +9,198 | 0.03% | 3,133,717 |
| 2020-11-19 | 2020-11-17 | 21.310 | 135,205 | -1,840 | 0.03% | 2,881,190 |
| 2020-11-18 | 2020-11-16 | 21.549 | 137,045 | +2,759 | 0.03% | 2,953,180 |
| 2020-11-17 | 2020-11-13 | 22.288 | 134,286 | -27,593 | 0.03% | 2,993,007 |
| 2020-11-16 | 2020-11-12 | 22.288 | 161,879 | -31,272 | 0.04% | 3,608,008 |
| 2020-11-13 | 2020-11-11 | 21.201 | 193,151 | +65,304 | 0.05% | 4,095,007 |
| 2020-11-12 | 2020-11-10 | 23.321 | 127,847 | +1,839 | 0.03% | 2,981,542 |
| 2020-11-11 | 2020-11-09 | 24.735 | 126,008 | +45,069 | 0.03% | 3,116,755 |
| 2020-11-10 | 2020-11-06 | 23.430 | 80,939 | +8,278 | 0.02% | 1,896,392 |
| 2020-11-09 | 2020-11-05 | 23.267 | 72,661 | -47,828 | 0.02% | 1,690,590 |
| 2020-11-06 | 2020-11-04 | 20.397 | 120,489 | +5,518 | 0.03% | 2,457,555 |
| 2020-11-05 | 2020-11-03 | 22.560 | 114,971 | -1,839 | 0.03% | 2,593,758 |
| 2020-11-04 | 2020-11-02 | 25.169 | 116,810 | +10,117 | 0.03% | 2,940,046 |
| 2020-11-03 | 2020-10-30 | 25.061 | 106,693 | +1,840 | 0.03% | 2,673,806 |
| 2020-11-02 | 2020-10-29 | 26.963 | 104,853 | +9,197 | 0.03% | 2,827,194 |
| 2020-10-30 | 2020-10-28 | 24.571 | 95,656 | -919 | 0.02% | 2,350,411 |
| 2020-10-29 | 2020-10-27 | 24.245 | 96,575 | +1,839 | 0.02% | 2,341,492 |
| 2020-10-28 | 2020-10-23 | 22.941 | 94,736 | -920 | 0.02% | 2,173,305 |
| 2020-10-27 | 2020-10-22 | 22.832 | 95,656 | +920 | 0.02% | 2,184,010 |
| 2020-10-23 | 2020-10-21 | 24.137 | 94,736 | -5,518 | 0.02% | 2,286,605 |
| 2020-10-20 | 2020-10-16 | 24.028 | 100,254 | -3,679 | 0.02% | 2,408,891 |
| 2020-10-19 | 2020-10-15 | 25.115 | 103,933 | -78,180 | 0.03% | 2,610,289 |
| 2020-10-16 | 2020-10-14 | 27.616 | 182,113 | -116,811 | 0.04% | 5,029,187 |
| 2020-10-14 | 2020-10-09 | 27.696 | 298,924 | +50,387 | 0.07% | 8,278,894 |
| 2020-10-12 | 2020-10-08 | 30.803 | 248,537 | +917 | 0.06% | 7,655,743 |
| 2020-10-09 | 2020-10-07 | 26.987 | 247,620 | -2,751 | 0.06% | 6,682,497 |
| 2020-10-08 | 2020-10-06 | 26.714 | 250,371 | -2,752 | 0.06% | 6,688,488 |
| 2020-10-07 | 2020-10-05 | 26.333 | 253,123 | +3,669 | 0.06% | 6,665,405 |
| 2020-10-06 | 2020-09-30 | 22.407 | 249,454 | +2,751 | 0.06% | 5,589,592 |
| 2020-10-05 | 2020-09-29 | 20.325 | 246,703 | +917 | 0.06% | 5,014,160 |
| 2020-09-30 | 2020-09-28 | 19.038 | 245,786 | -2,751 | 0.06% | 4,679,282 |
| 2020-09-29 | 2020-09-25 | 17.860 | 248,537 | -917 | 0.06% | 4,438,976 |
| 2020-09-28 | 2020-09-24 | 18.624 | 249,454 | -3,669 | 0.06% | 4,645,754 |
| 2020-09-25 | 2020-09-23 | 18.318 | 253,123 | +7,337 | 0.06% | 4,636,804 |
| 2020-09-24 | 2020-09-22 | 16.879 | 245,786 | -15,591 | 0.06% | 4,148,642 |
| 2020-09-23 | 2020-09-21 | 17.490 | 261,377 | -176,085 | 0.06% | 4,571,404 |
| 2020-09-22 | 2020-09-18 | 18.907 | 437,462 | +144,903 | 0.11% | 8,271,176 |
| 2020-09-21 | 2020-09-17 | 17.119 | 292,559 | -11,922 | 0.07% | 5,008,307 |
| 2020-09-18 | 2020-09-16 | 16.268 | 304,481 | -19,259 | 0.07% | 4,953,439 |
| 2020-09-16 | 2020-09-14 | 15.287 | 323,740 | -9,171 | 0.08% | 4,949,054 |
| 2020-09-11 | 2020-09-09 | 13.063 | 332,911 | +2,751 | 0.08% | 4,348,733 |
| 2020-09-10 | 2020-09-08 | 13.412 | 330,160 | +183,422 | 0.08% | 4,427,998 |
| 2020-09-09 | 2020-09-07 | 13.303 | 146,738 | +49,524 | 0.04% | 1,952,002 |
| 2020-09-08 | 2020-09-04 | 14.153 | 97,214 | +3,669 | 0.02% | 1,375,882 |
| 2020-09-04 | 2020-09-02 | 15.134 | 93,545 | +9,171 | 0.02% | 1,415,754 |
| 2020-09-03 | 2020-09-01 | 14.153 | 84,374 | +1,834 | 0.02% | 1,194,156 |
| 2020-09-01 | 2020-08-28 | 12.539 | 82,540 | +4,586 | 0.02% | 1,034,999 |
| 2020-08-31 | 2020-08-27 | 12.539 | 77,954 | -45,856 | 0.02% | 977,494 |
| 2020-08-28 | 2020-08-26 | 12.038 | 123,810 | +52,275 | 0.03% | 1,490,399 |
| 2020-08-26 | 2020-08-24 | 12.561 | 71,535 | -38,518 | 0.02% | 898,564 |
| 2020-08-25 | 2020-08-21 | 11.994 | 110,053 | -10,089 | 0.03% | 1,319,995 |
| 2020-08-24 | 2020-08-20 | 11.907 | 120,142 | -22,927 | 0.03% | 1,430,525 |
| 2020-08-20 | 2020-08-18 | 12.299 | 143,069 | -26,597 | 0.03% | 1,759,675 |
| 2020-08-18 | 2020-08-14 | 12.365 | 169,666 | +37,602 | 0.04% | 2,097,904 |
| 2020-08-17 | 2020-08-13 | 12.539 | 132,064 | -14,674 | 0.03% | 1,655,999 |
| 2020-08-14 | 2020-08-12 | 12.518 | 146,738 | +93,546 | 0.04% | 1,836,802 |
| 2020-08-12 | 2020-08-10 | 13.739 | 53,192 | -27,514 | 0.01% | 730,794 |
| 2020-08-07 | 2020-08-05 | 14.175 | 80,706 | +9,171 | 0.02% | 1,144,003 |
| 2020-08-06 | 2020-08-04 | 13.848 | 71,535 | -48,607 | 0.02% | 990,604 |
| 2020-08-05 | 2020-08-03 | 12.583 | 120,142 | +51,359 | 0.03% | 1,511,745 |
| 2020-08-04 | 2020-07-31 | 13.172 | 68,783 | -1,835 | 0.02% | 905,995 |
| 2020-08-03 | 2020-07-30 | 13.477 | 70,618 | -2,751 | 0.02% | 951,726 |
| 2020-07-31 | 2020-07-29 | 13.433 | 73,369 | -17,425 | 0.02% | 985,601 |
| 2020-07-30 | 2020-07-28 | 12.430 | 90,794 | -137,567 | 0.02% | 1,128,599 |
| 2020-07-28 | 2020-07-24 | 11.209 | 228,361 | -45,855 | 0.06% | 2,559,722 |
| 2020-07-27 | 2020-07-23 | 12.321 | 274,216 | -13,757 | 0.07% | 3,378,696 |
| 2020-07-24 | 2020-07-22 | 11.776 | 287,973 | +917 | 0.07% | 3,391,200 |
| 2020-07-23 | 2020-07-21 | 12.278 | 287,056 | -5,503 | 0.07% | 3,524,381 |
| 2020-07-22 | 2020-07-20 | 11.623 | 292,559 | -100,882 | 0.07% | 3,400,545 |
| 2020-07-21 | 2020-07-17 | 10.402 | 393,441 | +9,171 | 0.10% | 4,092,661 |
| 2020-07-20 | 2020-07-16 | 9.650 | 384,270 | +26,596 | 0.09% | 3,708,152 |
| 2020-07-17 | 2020-07-15 | 10.795 | 357,674 | -84,374 | 0.09% | 3,861,005 |
| 2020-07-16 | 2020-07-14 | 10.446 | 442,048 | +15,591 | 0.11% | 4,617,562 |
| 2020-07-15 | 2020-07-13 | 11.056 | 426,457 | +9,171 | 0.10% | 4,715,101 |
| 2020-07-14 | 2020-07-10 | 10.588 | 417,286 | -21,093 | 0.10% | 4,418,052 |
| 2020-07-13 | 2020-07-09 | 10.991 | 438,379 | +17,425 | 0.11% | 4,818,236 |
| 2020-07-08 | 2020-07-06 | 10.337 | 420,954 | -4,586 | 0.10% | 4,351,318 |
| 2020-07-07 | 2020-07-03 | 10.271 | 425,540 | +8,254 | 0.10% | 4,370,882 |
| 2020-07-03 | 2020-06-30 | 9.116 | 417,286 | +11,006 | 0.10% | 3,803,802 |
| 2020-07-02 | 2020-06-29 | 8.941 | 406,280 | -22,928 | 0.10% | 3,632,596 |
| 2020-06-22 | 2020-06-18 | 7.458 | 429,208 | -11,006 | 0.10% | 3,201,118 |
| 2020-06-17 | 2020-06-15 | 6.651 | 440,214 | +9,172 | 0.11% | 2,928,003 |
| 2020-06-15 | 2020-06-11 | 6.815 | 431,042 | -33,934 | 0.10% | 2,937,497 |
| 2020-06-12 | 2020-06-10 | 6.968 | 464,976 | +107,302 | 0.11% | 3,239,733 |
| 2020-06-10 | 2020-06-08 | 6.837 | 357,674 | -7,336 | 0.09% | 2,445,303 |
| 2020-06-03 | 2020-06-01 | 6.662 | 365,010 | -7,337 | 0.09% | 2,431,777 |
| 2020-06-01 | 2020-05-28 | 6.237 | 372,347 | -917 | 0.09% | 2,322,318 |
| 2020-05-27 | 2020-05-25 | 6.041 | 373,264 | -4,586 | 0.09% | 2,254,778 |
| 2020-05-26 | 2020-05-22 | 6.052 | 377,850 | +5,503 | 0.09% | 2,286,600 |
| 2020-05-25 | 2020-05-21 | 6.542 | 372,347 | +917 | 0.09% | 2,435,998 |
| 2020-05-18 | 2020-05-14 | 5.888 | 371,430 | -11,923 | 0.09% | 2,186,999 |
| 2020-05-15 | 2020-05-13 | 6.084 | 383,353 | -1,834 | 0.09% | 2,332,442 |
| 2020-05-08 | 2020-05-06 | 5.670 | 385,187 | -1,834 | 0.09% | 2,184,001 |
| 2020-05-04 | 2020-04-28 | 5.103 | 387,021 | -183,422 | 0.09% | 1,974,960 |
| 2020-04-29 | 2020-04-27 | 4.809 | 570,443 | +183,422 | 0.14% | 2,743,018 |
| 2020-04-22 | 2020-04-20 | 5.365 | 387,021 | -206,350 | 0.09% | 2,076,240 |
| 2020-04-21 | 2020-04-17 | 4.983 | 593,371 | +119,224 | 0.14% | 2,956,789 |
| 2020-04-20 | 2020-04-16 | 4.776 | 474,147 | +1,835 | 0.11% | 2,264,462 |
| 2020-04-17 | 2020-04-15 | 4.700 | 472,312 | -4,586 | 0.11% | 2,219,648 |
| 2020-04-14 | 2020-04-08 | 4.852 | 476,898 | +45,856 | 0.12% | 2,314,000 |
| 2020-04-07 | 2020-04-03 | 4.601 | 431,042 | +36,684 | 0.10% | 1,983,398 |
| 2020-04-06 | 2020-04-02 | 4.525 | 394,358 | -18,342 | 0.10% | 1,784,500 |
| 2020-04-02 | 2020-03-31 | 4.220 | 412,700 | -8,254 | 0.10% | 1,741,499 |
| 2020-04-01 | 2020-03-30 | 4.013 | 420,954 | +4,585 | 0.10% | 1,689,119 |
| 2020-03-31 | 2020-03-27 | 4.285 | 416,369 | -2,751 | 0.10% | 1,784,221 |
| 2020-03-30 | 2020-03-26 | 4.383 | 419,120 | -18,342 | 0.10% | 1,837,140 |
| 2020-03-27 | 2020-03-25 | 4.547 | 437,462 | +136,649 | 0.11% | 1,989,089 |
| 2020-03-26 | 2020-03-24 | 4.405 | 300,813 | -1,834 | 0.07% | 1,325,122 |
| 2020-03-25 | 2020-03-23 | 4.209 | 302,647 | +6,420 | 0.07% | 1,273,801 |
| 2020-03-24 | 2020-03-20 | 4.809 | 296,227 | -18,342 | 0.07% | 1,424,430 |
| 2020-03-23 | 2020-03-19 | 4.143 | 314,569 | +19,259 | 0.08% | 1,303,399 |
| 2020-03-18 | 2020-03-16 | 5.114 | 295,310 | -2,751 | 0.07% | 1,510,180 |
| 2020-03-16 | 2020-03-12 | 6.172 | 298,061 | -1,834 | 0.07% | 1,839,498 |
| 2020-03-13 | 2020-03-11 | 6.586 | 299,895 | -31,182 | 0.07% | 1,975,077 |
| 2020-03-12 | 2020-03-10 | 6.444 | 331,077 | -78,872 | 0.08% | 2,133,508 |
| 2020-03-11 | 2020-03-09 | 6.346 | 409,949 | +64,198 | 0.10% | 2,601,541 |
| 2020-03-10 | 2020-03-06 | 7.197 | 345,751 | +1,834 | 0.08% | 2,488,200 |
| 2020-03-09 | 2020-03-05 | 7.425 | 343,917 | +31,182 | 0.08% | 2,553,751 |
| 2020-03-06 | 2020-03-04 | 7.251 | 312,735 | -91,711 | 0.08% | 2,267,650 |
| 2020-03-04 | 2020-03-02 | 7.120 | 404,446 | +64,198 | 0.10% | 2,879,729 |
| 2020-03-02 | 2020-02-27 | 7.578 | 340,248 | -3,669 | 0.08% | 2,578,447 |
| 2020-02-28 | 2020-02-26 | 7.589 | 343,917 | -18,342 | 0.08% | 2,610,001 |
| 2020-02-27 | 2020-02-25 | 7.796 | 362,259 | +41,270 | 0.09% | 2,824,249 |
| 2020-02-24 | 2020-02-20 | 8.058 | 320,989 | +1,834 | 0.08% | 2,586,500 |
| 2020-02-21 | 2020-02-19 | 7.774 | 319,155 | +4,586 | 0.08% | 2,481,241 |
| 2020-02-19 | 2020-02-17 | 7.458 | 314,569 | +9,171 | 0.08% | 2,346,118 |
| 2020-02-18 | 2020-02-14 | 7.404 | 305,398 | -1,834 | 0.07% | 2,261,069 |
| 2020-02-17 | 2020-02-13 | 7.567 | 307,232 | +5,502 | 0.07% | 2,324,897 |
| 2020-02-14 | 2020-02-12 | 7.447 | 301,730 | +917 | 0.07% | 2,247,072 |
| 2020-02-11 | 2020-02-07 | 6.630 | 300,813 | -1,834 | 0.07% | 1,994,243 |
| 2020-02-10 | 2020-02-06 | 6.324 | 302,647 | -91,711 | 0.07% | 1,914,001 |
| 2020-02-07 | 2020-02-05 | 6.237 | 394,358 | -90,794 | 0.10% | 2,459,600 |
| 2020-02-06 | 2020-02-04 | 6.030 | 485,152 | +1,834 | 0.12% | 2,925,370 |
| 2020-02-04 | 2020-01-31 | 5.408 | 483,318 | -37,601 | 0.12% | 2,613,921 |
| 2020-01-31 | 2020-01-29 | 5.834 | 520,919 | -20,177 | 0.13% | 3,038,798 |
| 2020-01-30 | 2020-01-24 | 5.888 | 541,096 | -2,751 | 0.13% | 3,186,001 |
| 2020-01-22 | 2020-01-20 | 6.564 | 543,847 | -2,751 | 0.13% | 3,569,859 |
| 2020-01-20 | 2020-01-16 | 6.302 | 546,598 | +77,954 | 0.13% | 3,444,877 |
| 2020-01-16 | 2020-01-14 | 6.477 | 468,644 | +174,251 | 0.11% | 3,035,340 |
| 2020-01-15 | 2020-01-13 | 6.466 | 294,393 | +2,752 | 0.07% | 1,903,531 |
| 2020-01-14 | 2020-01-10 | 6.531 | 291,641 | -17,426 | 0.07% | 1,904,817 |
| 2020-01-13 | 2020-01-09 | 6.106 | 309,067 | +918 | 0.07% | 1,887,202 |
| 2020-01-10 | 2020-01-08 | 6.215 | 308,149 | +178,836 | 0.07% | 1,915,197 |
| 2020-01-09 | 2020-01-07 | 6.215 | 129,313 | -4,585 | 0.03% | 803,702 |
| 2020-01-08 | 2020-01-06 | 5.812 | 133,898 | -82,540 | 0.03% | 778,178 |
| 2020-01-07 | 2020-01-03 | 5.823 | 216,438 | +21,093 | 0.05% | 1,260,238 |
| 2020-01-06 | 2020-01-02 | 5.834 | 195,345 | +91,711 | 0.05% | 1,139,551 |
| 2019-12-27 | 2019-12-20 | 5.147 | 103,634 | +9,172 | 0.03% | 533,362 |
| 2019-12-20 | 2019-12-18 | 5.114 | 94,462 | -7,337 | 0.02% | 483,067 |
| 2019-12-19 | 2019-12-17 | 4.972 | 101,799 | -45,856 | 0.02% | 506,158 |
| 2019-12-18 | 2019-12-16 | 4.874 | 147,655 | -45,856 | 0.04% | 719,670 |
| 2019-12-16 | 2019-12-12 | 4.776 | 193,511 | +91,712 | 0.05% | 924,182 |
| 2019-12-10 | 2019-12-06 | 4.918 | 101,799 | -4,586 | 0.02% | 500,608 |
| 2019-12-06 | 2019-12-04 | 4.623 | 106,385 | -45,856 | 0.03% | 491,840 |
| 2019-12-05 | 2019-12-03 | 4.569 | 152,241 | -128,395 | 0.04% | 695,542 |
| 2019-12-04 | 2019-12-02 | 4.492 | 280,636 | +91,711 | 0.07% | 1,260,719 |
| 2019-12-03 | 2019-11-29 | 4.481 | 188,925 | -74,286 | 0.05% | 846,660 |
| 2019-12-02 | 2019-11-28 | 4.252 | 263,211 | -19,259 | 0.06% | 1,119,300 |
| 2019-11-29 | 2019-11-27 | 4.340 | 282,470 | +99,965 | 0.07% | 1,225,909 |
| 2019-11-28 | 2019-11-26 | 4.395 | 182,505 | +4,116 | 0.04% | 802,091 |
| 2019-11-27 | 2019-11-25 | 4.373 | 178,389 | -91,014 | 0.04% | 780,082 |
| 2019-11-26 | 2019-11-22 | 4.340 | 269,403 | -295,798 | 0.07% | 1,169,199 |
| 2019-11-25 | 2019-11-21 | 4.131 | 565,201 | -182,029 | 0.14% | 2,334,961 |
| 2019-11-20 | 2019-11-18 | 3.966 | 747,230 | +122,870 | 0.18% | 2,963,810 |
| 2019-11-19 | 2019-11-15 | 4.175 | 624,360 | +91,014 | 0.15% | 2,606,799 |
| 2019-11-13 | 2019-11-11 | 4.351 | 533,346 | -91,014 | 0.13% | 2,320,562 |
| 2019-11-11 | 2019-11-07 | 4.285 | 624,360 | -91,015 | 0.15% | 2,675,399 |
| 2019-11-08 | 2019-11-06 | 4.307 | 715,375 | -273,044 | 0.17% | 3,081,120 |
| 2019-11-05 | 2019-11-01 | 4.087 | 988,419 | +91,015 | 0.24% | 4,039,921 |
| 2019-11-01 | 2019-10-30 | 4.131 | 897,404 | +44,597 | 0.22% | 3,707,360 |
| 2019-10-31 | 2019-10-29 | 4.098 | 852,807 | +182,029 | 0.21% | 3,495,010 |
| 2019-10-30 | 2019-10-28 | 4.087 | 670,778 | +273,044 | 0.16% | 2,741,641 |
| 2019-10-29 | 2019-10-25 | 4.296 | 397,734 | -182,029 | 0.10% | 1,708,671 |
| 2019-10-25 | 2019-10-23 | 4.395 | 579,763 | -91,015 | 0.14% | 2,548,000 |
| 2019-10-24 | 2019-10-22 | 4.241 | 670,778 | -182,029 | 0.16% | 2,844,821 |
| 2019-10-23 | 2019-10-21 | 4.219 | 852,807 | +4,551 | 0.21% | 3,598,080 |
| 2019-10-22 | 2019-10-18 | 4.164 | 848,256 | +380,441 | 0.21% | 3,532,279 |
| 2019-10-18 | 2019-10-16 | 3.944 | 467,815 | +191,131 | 0.11% | 1,845,259 |
| 2019-10-16 | 2019-10-14 | 4.164 | 276,684 | +101,936 | 0.07% | 1,152,158 |
| 2019-10-11 | 2019-10-09 | 4.175 | 174,748 | +10,012 | 0.04% | 729,600 |
| 2019-10-10 | 2019-10-08 | 4.252 | 164,736 | +101,026 | 0.04% | 700,468 |
| 2019-09-24 | 2019-09-20 | 4.999 | 63,710 | -10,012 | 0.02% | 318,499 |
| 2019-09-19 | 2019-09-17 | 4.955 | 73,722 | -1,820 | 0.02% | 365,311 |
| 2019-09-18 | 2019-09-16 | 5.087 | 75,542 | -1,820 | 0.02% | 384,289 |
| 2019-09-10 | 2019-09-06 | 4.977 | 77,362 | +1,820 | 0.02% | 385,048 |
| 2019-09-09 | 2019-09-05 | 5.010 | 75,542 | -910 | 0.02% | 378,479 |
| 2019-09-06 | 2019-09-04 | 4.933 | 76,452 | -12,742 | 0.02% | 377,159 |
| 2019-09-05 | 2019-09-03 | 4.944 | 89,194 | -1,821 | 0.02% | 440,998 |
| 2019-08-30 | 2019-08-28 | 5.054 | 91,015 | +911 | 0.02% | 460,002 |
| 2019-08-29 | 2019-08-27 | 4.845 | 90,104 | -27,305 | 0.02% | 436,588 |
| 2019-08-28 | 2019-08-26 | 5.043 | 117,409 | -27,304 | 0.03% | 592,111 |
| 2019-08-27 | 2019-08-23 | 5.076 | 144,713 | -235,728 | 0.04% | 734,579 |
| 2019-08-26 | 2019-08-22 | 4.911 | 380,441 | -232,087 | 0.09% | 1,868,460 |
| 2019-08-23 | 2019-08-21 | 5.043 | 612,528 | -325,833 | 0.15% | 3,089,068 |
| 2019-08-22 | 2019-08-20 | 4.527 | 938,361 | -9,101 | 0.23% | 4,247,721 |
| 2019-08-21 | 2019-08-19 | 4.428 | 947,462 | +13,652 | 0.23% | 4,195,229 |
| 2019-08-19 | 2019-08-15 | 4.395 | 933,810 | -1,820 | 0.23% | 4,104,000 |
| 2019-08-16 | 2019-08-14 | 4.428 | 935,630 | +4,550 | 0.23% | 4,142,839 |
| 2019-08-14 | 2019-08-12 | 4.604 | 931,080 | -3,640 | 0.23% | 4,286,372 |
| 2019-08-13 | 2019-08-09 | 4.406 | 934,720 | +23,664 | 0.23% | 4,118,270 |
| 2019-08-12 | 2019-08-08 | 4.384 | 911,056 | +202,962 | 0.22% | 3,993,989 |
| 2019-08-09 | 2019-08-07 | 4.120 | 708,094 | +153,815 | 0.17% | 2,917,501 |
| 2019-08-06 | 2019-08-02 | 4.142 | 554,279 | -60,980 | 0.14% | 2,295,930 |
| 2019-08-01 | 2019-07-30 | 4.131 | 615,259 | +12,742 | 0.15% | 2,541,761 |
| 2019-07-31 | 2019-07-29 | 4.164 | 602,517 | +2,731 | 0.15% | 2,508,981 |
| 2019-07-19 | 2019-07-17 | 4.021 | 599,786 | +1,820 | 0.15% | 2,411,939 |
| 2019-07-16 | 2019-07-12 | 4.065 | 597,966 | +105,577 | 0.15% | 2,430,900 |
| 2019-07-11 | 2019-07-09 | 3.955 | 492,389 | -9,102 | 0.12% | 1,947,600 |
| 2019-07-10 | 2019-07-08 | 4.021 | 501,491 | +1,821 | 0.12% | 2,016,662 |
| 2019-06-26 | 2019-06-24 | 4.422 | 499,670 | +2,284 | 0.12% | 2,209,478 |
| 2019-06-25 | 2019-06-21 | 4.411 | 497,386 | -1,796 | 0.12% | 2,193,839 |
| 2019-06-17 | 2019-06-13 | 4.589 | 499,182 | +9,876 | 0.12% | 2,290,721 |
| 2019-06-14 | 2019-06-12 | 4.366 | 489,306 | +2,693 | 0.12% | 2,136,400 |
| 2019-06-11 | 2019-06-06 | 4.455 | 486,613 | +4,489 | 0.12% | 2,168,002 |
| 2019-06-04 | 2019-05-31 | 4.723 | 482,124 | -80,802 | 0.12% | 2,276,882 |
| 2019-05-27 | 2019-05-23 | 4.377 | 562,926 | -84,394 | 0.14% | 2,464,109 |
| 2019-05-21 | 2019-05-17 | 4.422 | 647,320 | -89,781 | 0.16% | 2,862,368 |
| 2019-05-20 | 2019-05-16 | 4.533 | 737,101 | +2,693 | 0.18% | 3,341,469 |
| 2019-05-17 | 2019-05-15 | 4.711 | 734,408 | +6,285 | 0.18% | 3,460,141 |
| 2019-05-08 | 2019-05-06 | 3.999 | 728,123 | -12,570 | 0.18% | 2,911,489 |
| 2019-04-30 | 2019-04-26 | 4.377 | 740,693 | -17,956 | 0.18% | 3,242,252 |
| 2019-04-29 | 2019-04-25 | 4.310 | 758,649 | -112,226 | 0.19% | 3,270,151 |
| 2019-04-26 | 2019-04-24 | 4.444 | 870,875 | -67,336 | 0.22% | 3,870,301 |
| 2019-04-25 | 2019-04-23 | 4.578 | 938,211 | -179,561 | 0.23% | 4,294,952 |
| 2019-04-23 | 2019-04-17 | 4.478 | 1,117,772 | -2,694 | 0.28% | 5,004,898 |
| 2019-04-17 | 2019-04-15 | 4.233 | 1,120,466 | -16,160 | 0.28% | 4,742,401 |
| 2019-04-16 | 2019-04-12 | 4.266 | 1,136,626 | +175,970 | 0.28% | 4,848,778 |
| 2019-04-15 | 2019-04-11 | 4.344 | 960,656 | -898 | 0.24% | 4,173,001 |
| 2019-04-11 | 2019-04-09 | 4.801 | 961,554 | +264,854 | 0.24% | 4,616,012 |
| 2019-04-10 | 2019-04-08 | 4.856 | 696,700 | +359,124 | 0.17% | 3,383,361 |
| 2019-04-09 | 2019-04-04 | 4.912 | 337,576 | -109,533 | 0.08% | 1,658,159 |
| 2019-04-08 | 2019-04-03 | 4.957 | 447,109 | -179,562 | 0.11% | 2,216,100 |
| 2019-04-04 | 2019-04-02 | 4.990 | 626,671 | +898 | 0.16% | 3,127,041 |
| 2019-04-03 | 2019-04-01 | 4.433 | 625,773 | -73,620 | 0.15% | 2,774,060 |
| 2019-04-01 | 2019-03-28 | 4.366 | 699,393 | +331,291 | 0.17% | 3,053,679 |
| 2019-03-29 | 2019-03-27 | 4.388 | 368,102 | -47,584 | 0.09% | 1,615,401 |
| 2019-03-28 | 2019-03-26 | 4.322 | 415,686 | -3,591 | 0.10% | 1,796,442 |
| 2019-03-26 | 2019-03-22 | 4.455 | 419,277 | -31,423 | 0.10% | 1,868,001 |
| 2019-03-25 | 2019-03-21 | 4.366 | 450,700 | -7,183 | 0.11% | 1,967,839 |
| 2019-03-22 | 2019-03-20 | 4.333 | 457,883 | +13,467 | 0.11% | 1,983,901 |
| 2019-03-21 | 2019-03-19 | 4.310 | 444,416 | +898 | 0.11% | 1,915,652 |
| 2019-03-20 | 2019-03-18 | 4.266 | 443,518 | -81,700 | 0.11% | 1,892,021 |
| 2019-03-15 | 2019-03-13 | 3.910 | 525,218 | +49,379 | 0.13% | 2,053,349 |
| 2019-03-14 | 2019-03-12 | 4.088 | 475,839 | +96,066 | 0.12% | 1,945,101 |
| 2019-03-13 | 2019-03-11 | 4.143 | 379,773 | -303,460 | 0.09% | 1,573,559 |
| 2019-03-12 | 2019-03-08 | 3.843 | 683,233 | -195,722 | 0.17% | 2,625,451 |
| 2019-03-11 | 2019-03-07 | 3.865 | 878,955 | -89,781 | 0.22% | 3,397,129 |
| 2019-03-08 | 2019-03-06 | 4.043 | 968,736 | +635,649 | 0.24% | 3,916,770 |
| 2019-03-06 | 2019-03-04 | 4.277 | 333,087 | -138,263 | 0.08% | 1,424,639 |
| 2019-03-05 | 2019-03-01 | 4.344 | 471,350 | -757,751 | 0.12% | 2,047,501 |
| 2019-03-04 | 2019-02-28 | 3.531 | 1,229,101 | +362,715 | 0.30% | 4,339,731 |
| 2019-03-01 | 2019-02-27 | 3.453 | 866,386 | -468,656 | 0.21% | 2,991,501 |
| 2019-02-28 | 2019-02-26 | 3.353 | 1,335,042 | +193,927 | 0.33% | 4,475,869 |
| 2019-02-27 | 2019-02-25 | 3.119 | 1,141,115 | -8,081 | 0.28% | 3,558,799 |
| 2019-02-25 | 2019-02-21 | 2.985 | 1,149,196 | +269,343 | 0.28% | 3,430,401 |
| 2019-02-22 | 2019-02-20 | 3.063 | 879,853 | +89,781 | 0.22% | 2,695,000 |
| 2019-02-21 | 2019-02-19 | 2.985 | 790,072 | +166,992 | 0.20% | 2,358,400 |
| 2019-02-20 | 2019-02-18 | 3.041 | 623,080 | +84,395 | 0.15% | 1,894,621 |
| 2019-02-19 | 2019-02-15 | 2.874 | 538,685 | +122,999 | 0.13% | 1,547,999 |
| 2019-02-18 | 2019-02-14 | 2.807 | 415,686 | +39,504 | 0.10% | 1,166,761 |
| 2019-02-13 | 2019-02-11 | 2.695 | 376,182 | +5,387 | 0.09% | 1,013,980 |
| 2019-02-08 | 2019-01-31 | 2.996 | 370,795 | -5,387 | 0.09% | 1,110,969 |
| 2019-01-30 | 2019-01-28 | 2.840 | 376,182 | -85,292 | 0.09% | 1,068,450 |
| 2019-01-29 | 2019-01-25 | 2.718 | 461,474 | -19,752 | 0.11% | 1,254,160 |
| 2019-01-28 | 2019-01-24 | 2.729 | 481,226 | -166,992 | 0.12% | 1,313,201 |
| 2019-01-25 | 2019-01-23 | 2.651 | 648,218 | -12,570 | 0.16% | 1,718,359 |
| 2019-01-24 | 2019-01-22 | 2.729 | 660,788 | +9,876 | 0.16% | 1,803,201 |
| 2019-01-23 | 2019-01-21 | 2.807 | 650,912 | +43,095 | 0.16% | 1,827,001 |
| 2019-01-18 | 2019-01-16 | 2.562 | 607,817 | +4,489 | 0.15% | 1,557,101 |
| 2019-01-14 | 2019-01-10 | 2.506 | 603,328 | -133,773 | 0.15% | 1,512,001 |
| 2019-01-11 | 2019-01-09 | 2.328 | 737,101 | -35,913 | 0.18% | 1,715,889 |
| 2019-01-10 | 2019-01-08 | 2.239 | 773,014 | -8,978 | 0.19% | 1,730,611 |
| 2019-01-09 | 2019-01-07 | 2.228 | 781,992 | -43,095 | 0.19% | 1,742,001 |
| 2019-01-08 | 2019-01-04 | 2.250 | 825,087 | -215,474 | 0.20% | 1,856,381 |
| 2019-01-04 | 2019-01-02 | 2.294 | 1,040,561 | +17,956 | 0.26% | 2,387,540 |
| 2019-01-03 | 2018-12-31 | 2.317 | 1,022,605 | +50,278 | 0.25% | 2,369,121 |
| 2018-12-28 | 2018-12-24 | 2.528 | 972,327 | -2,674,574 | 0.24% | 2,458,409 |
| 2018-12-27 | 2018-12-20 | 2.384 | 3,646,901 | -222,656 | 0.90% | 8,692,681 |
| 2018-12-21 | 2018-12-19 | 2.339 | 3,869,557 | +62,846 | 0.96% | 9,050,999 |
| 2018-12-20 | 2018-12-18 | 2.294 | 3,806,711 | +157,117 | 0.94% | 8,734,401 |
| 2018-12-19 | 2018-12-17 | 2.339 | 3,649,594 | +17,956 | 0.90% | 8,536,500 |
| 2018-12-18 | 2018-12-14 | 2.384 | 3,631,638 | +68,234 | 0.90% | 8,656,300 |
| 2018-12-17 | 2018-12-13 | 2.495 | 3,563,404 | -201,110 | 0.88% | 8,890,559 |
| 2018-12-13 | 2018-12-11 | 2.217 | 3,764,514 | +36,810 | 0.93% | 8,344,071 |
| 2018-12-11 | 2018-12-07 | 2.183 | 3,727,704 | -17,956 | 0.92% | 8,137,921 |
| 2018-12-07 | 2018-12-05 | 2.049 | 3,745,660 | +80,803 | 0.93% | 7,676,481 |
| 2018-12-06 | 2018-12-04 | 2.139 | 3,664,857 | +17,956 | 0.91% | 7,837,440 |
| 2018-12-05 | 2018-12-03 | 2.172 | 3,646,901 | +116,715 | 0.90% | 7,920,901 |
| 2018-11-22 | 2018-11-20 | 2.350 | 3,530,186 | +44,891 | 0.87% | 8,296,521 |
| 2018-11-20 | 2018-11-16 | 2.395 | 3,485,295 | -44,891 | 0.86% | 8,346,300 |
| 2018-11-14 | 2018-11-12 | 2.239 | 3,530,186 | -7,182 | 0.87% | 7,903,321 |
| 2018-11-13 | 2018-11-09 | 2.205 | 3,537,368 | -17,956 | 0.88% | 7,801,200 |
| 2018-11-12 | 2018-11-08 | 2.194 | 3,555,324 | +21,547 | 0.88% | 7,801,200 |
| 2018-11-09 | 2018-11-07 | 2.272 | 3,533,777 | +8,978 | 0.87% | 8,029,440 |
| 2018-11-08 | 2018-11-06 | 2.317 | 3,524,799 | +9,876 | 0.87% | 8,166,081 |
| 2018-11-07 | 2018-11-05 | 2.317 | 3,514,923 | -17,956 | 0.87% | 8,143,200 |
| 2018-11-06 | 2018-11-02 | 2.194 | 3,532,879 | +53,869 | 0.87% | 7,751,950 |
| 2018-11-05 | 2018-11-01 | 2.272 | 3,479,010 | +17,956 | 0.86% | 7,904,999 |
| 2018-11-01 | 2018-10-30 | 2.450 | 3,461,054 | -28,730 | 0.86% | 8,480,999 |
| 2018-10-29 | 2018-10-25 | 2.161 | 3,489,784 | +127,489 | 0.86% | 7,540,780 |
| 2018-10-16 | 2018-10-12 | 2.083 | 3,362,295 | +44,890 | 0.83% | 7,003,149 |
| 2018-10-15 | 2018-10-11 | 2.094 | 3,317,405 | +137,365 | 0.82% | 6,946,600 |
| 2018-10-12 | 2018-10-10 | 2.239 | 3,180,040 | +8,978 | 0.79% | 7,119,420 |
| 2018-10-11 | 2018-10-09 | 2.217 | 3,171,062 | +484,817 | 0.78% | 7,028,680 |
| 2018-10-10 | 2018-10-08 | 2.339 | 2,686,245 | +13,467 | 0.66% | 6,283,200 |
| 2018-10-09 | 2018-10-05 | 2.328 | 2,672,778 | -18,854 | 0.66% | 6,221,930 |
| 2018-10-08 | 2018-10-04 | 2.139 | 2,691,632 | +204,701 | 0.67% | 5,756,160 |
| 2018-10-02 | 2018-09-27 | 1.949 | 2,486,931 | +4,489 | 0.62% | 4,847,499 |
| 2018-09-28 | 2018-09-26 | 1.949 | 2,482,442 | -30,526 | 0.61% | 4,838,749 |
| 2018-09-27 | 2018-09-24 | 1.916 | 2,512,968 | +85,292 | 0.62% | 4,814,280 |
| 2018-09-24 | 2018-09-20 | 1.949 | 2,427,676 | -17,956 | 0.60% | 4,732,000 |
| 2018-09-21 | 2018-09-19 | 2.027 | 2,445,632 | -254,978 | 0.61% | 4,957,680 |
| 2018-09-20 | 2018-09-18 | 1.660 | 2,700,610 | +206,496 | 0.67% | 4,481,920 |
| 2018-09-19 | 2018-09-17 | 1.548 | 2,494,114 | +412,095 | 0.62% | 3,861,420 |
| 2018-09-18 | 2018-09-14 | 1.348 | 2,082,019 | -179,562 | 0.52% | 2,805,989 |
| 2018-09-13 | 2018-09-11 | 1.337 | 2,261,581 | -89,781 | 0.56% | 3,022,800 |
| 2018-09-05 | 2018-09-03 | 1.437 | 2,351,362 | -4,489 | 0.58% | 3,378,510 |
| 2018-08-31 | 2018-08-29 | 1.415 | 2,355,851 | -5,387 | 0.58% | 3,332,480 |
| 2018-08-23 | 2018-08-21 | 1.337 | 2,361,238 | +8,978 | 0.58% | 3,156,000 |
| 2018-08-22 | 2018-08-20 | 1.359 | 2,352,260 | +579,985 | 0.58% | 3,196,400 |
| 2018-08-21 | 2018-08-17 | 1.314 | 1,772,275 | +8,978 | 0.44% | 2,329,320 |
| 2018-08-20 | 2018-08-16 | 1.292 | 1,763,297 | +242,408 | 0.44% | 2,278,240 |
| 2018-08-13 | 2018-08-09 | 1.415 | 1,520,889 | +898 | 0.38% | 2,151,380 |
| 2018-08-09 | 2018-08-07 | 1.292 | 1,519,991 | -4,489 | 0.38% | 1,963,880 |
| 2018-08-01 | 2018-07-30 | 1.292 | 1,524,480 | -13,467 | 0.38% | 1,969,680 |
| 2018-07-27 | 2018-07-25 | 1.303 | 1,537,947 | +4,489 | 0.38% | 2,004,210 |
| 2018-07-26 | 2018-07-24 | 1.325 | 1,533,458 | -26,036 | 0.38% | 2,032,520 |
| 2018-07-25 | 2018-07-23 | 1.292 | 1,559,494 | +13,467 | 0.39% | 2,014,919 |
| 2018-07-24 | 2018-07-20 | 1.247 | 1,546,027 | +20,649 | 0.38% | 1,928,640 |
| 2018-07-23 | 2018-07-19 | 1.303 | 1,525,378 | +269,343 | 0.38% | 1,987,830 |
| 2018-07-17 | 2018-07-13 | 1.303 | 1,256,035 | -34,117 | 0.31% | 1,636,830 |
| 2018-07-13 | 2018-07-11 | 1.259 | 1,290,152 | -48,481 | 0.32% | 1,623,810 |
| 2018-07-05 | 2018-07-03 | 1.437 | 1,338,633 | -898 | 0.33% | 1,923,389 |
| 2018-07-03 | 2018-06-28 | 1.459 | 1,339,531 | +10,773 | 0.33% | 1,954,520 |
| 2018-06-25 | 2018-06-21 | 1.459 | 1,328,758 | -8,080 | 0.33% | 1,938,801 |
| 2018-06-20 | 2018-06-15 | 1.515 | 1,336,838 | -127,489 | 0.33% | 2,025,040 |
| 2018-06-19 | 2018-06-14 | 1.493 | 1,464,327 | -827,780 | 0.36% | 2,185,540 |
| 2018-06-14 | 2018-06-12 | 1.548 | 2,292,107 | +570,109 | 0.57% | 3,548,670 |
| 2018-06-13 | 2018-06-11 | 1.537 | 1,721,998 | -628,466 | 0.43% | 2,646,840 |
| 2018-06-08 | 2018-06-06 | 1.671 | 2,350,464 | +4,489 | 0.58% | 3,926,999 |
| 2018-06-07 | 2018-06-05 | 1.671 | 2,345,975 | +755,057 | 0.58% | 3,919,500 |
| 2018-06-06 | 2018-06-04 | 1.882 | 1,590,918 | -482,123 | 0.39% | 2,994,680 |
| 2018-06-04 | 2018-05-31 | 2.439 | 2,073,041 | +13,467 | 0.51% | 5,056,709 |
| 2018-06-01 | 2018-05-30 | 2.406 | 2,059,574 | -11,672 | 0.51% | 4,955,040 |
| 2018-05-31 | 2018-05-29 | 2.584 | 2,071,246 | +17,956 | 0.51% | 5,352,241 |
| 2018-05-30 | 2018-05-28 | 2.617 | 2,053,290 | -7,182 | 0.51% | 5,374,451 |
| 2018-05-29 | 2018-05-25 | 2.640 | 2,060,472 | -4,489 | 0.51% | 5,439,150 |
| 2018-05-28 | 2018-05-24 | 2.684 | 2,064,961 | -898 | 0.51% | 5,543,000 |
| 2018-05-25 | 2018-05-23 | 2.606 | 2,065,859 | +31,423 | 0.51% | 5,384,340 |
| 2018-05-21 | 2018-05-17 | 2.540 | 2,034,436 | +898 | 0.50% | 5,166,481 |
| 2018-05-17 | 2018-05-15 | 2.328 | 2,033,538 | +4,489 | 0.50% | 4,733,851 |
| 2018-05-16 | 2018-05-14 | 2.328 | 2,029,049 | +18,854 | 0.50% | 4,723,401 |
| 2018-05-07 | 2018-05-03 | 2.595 | 2,010,195 | +25,139 | 0.50% | 5,216,871 |
| 2018-05-02 | 2018-04-27 | 2.807 | 1,985,056 | +14,365 | 0.49% | 5,571,720 |
| 2018-04-30 | 2018-04-26 | 2.673 | 1,970,691 | -898 | 0.49% | 5,268,000 |
| 2018-04-26 | 2018-04-24 | 2.807 | 1,971,589 | -3,591 | 0.49% | 5,533,920 |
| 2018-04-20 | 2018-04-18 | 2.907 | 1,975,180 | +125,693 | 0.49% | 5,742,000 |
| 2018-04-17 | 2018-04-13 | 3.007 | 1,849,487 | +8,978 | 0.46% | 5,562,000 |
| 2018-04-13 | 2018-04-11 | 3.018 | 1,840,509 | +4,489 | 0.46% | 5,555,501 |
| 2018-04-11 | 2018-04-09 | 2.885 | 1,836,020 | +41,300 | 0.45% | 5,296,551 |
| 2018-04-10 | 2018-04-06 | 2.896 | 1,794,720 | +54,766 | 0.44% | 5,197,399 |
| 2018-04-09 | 2018-04-04 | 2.985 | 1,739,954 | +15,263 | 0.43% | 5,193,840 |
| 2018-04-06 | 2018-04-03 | 3.007 | 1,724,691 | +333,985 | 0.43% | 5,186,699 |
| 2018-04-04 | 2018-03-29 | 2.662 | 1,390,706 | +927,436 | 0.34% | 3,702,109 |
| 2018-04-03 | 2018-03-28 | 2.796 | 463,270 | +104,146 | 0.11% | 1,295,161 |
| 2018-03-29 | 2018-03-27 | 3.063 | 359,124 | +898 | 0.09% | 1,100,001 |
| 2018-03-28 | 2018-03-26 | 2.952 | 358,226 | +24,241 | 0.09% | 1,057,350 |
| 2018-03-27 | 2018-03-23 | 3.063 | 333,985 | -111,328 | 0.08% | 1,023,000 |
| 2018-03-26 | 2018-03-22 | 3.085 | 445,313 | +33,219 | 0.11% | 1,373,919 |
| 2018-03-23 | 2018-03-21 | 3.263 | 412,094 | +89,781 | 0.10% | 1,344,869 |
| 2018-03-22 | 2018-03-20 | 3.341 | 322,313 | -54,767 | 0.08% | 1,076,998 |
| 2018-03-21 | 2018-03-19 | 3.297 | 377,080 | -8,978 | 0.09% | 1,243,201 |
| 2018-03-20 | 2018-03-16 | 3.286 | 386,058 | -73,620 | 0.10% | 1,268,500 |
| 2018-03-19 | 2018-03-15 | 3.364 | 459,678 | -145,445 | 0.11% | 1,546,239 |
| 2018-03-16 | 2018-03-14 | 3.341 | 605,123 | -179,562 | 0.15% | 2,021,999 |
| 2018-03-15 | 2018-03-13 | 3.341 | 784,685 | -568,313 | 0.19% | 2,621,999 |
| 2018-03-14 | 2018-03-12 | 3.263 | 1,352,998 | +146,343 | 0.33% | 4,415,509 |
| 2018-03-13 | 2018-03-09 | 3.186 | 1,206,655 | -8,979 | 0.30% | 3,843,838 |
| 2018-03-09 | 2018-03-07 | 3.219 | 1,215,634 | -480,327 | 0.30% | 3,913,061 |
| 2018-03-08 | 2018-03-06 | 3.275 | 1,695,961 | -2,694 | 0.42% | 5,553,658 |
| 2018-03-06 | 2018-03-02 | 2.907 | 1,698,655 | +172,379 | 0.42% | 4,938,120 |
| 2018-03-05 | 2018-03-01 | 3.018 | 1,526,276 | -153,525 | 0.38% | 4,607,001 |
| 2018-03-02 | 2018-02-28 | 2.840 | 1,679,801 | +17,058 | 0.42% | 4,771,050 |
| 2018-03-01 | 2018-02-27 | 2.707 | 1,662,743 | +275,628 | 0.41% | 4,500,361 |
| 2018-02-28 | 2018-02-26 | 2.785 | 1,387,115 | +104,146 | 0.34% | 3,862,500 |
| 2018-02-26 | 2018-02-22 | 2.740 | 1,282,969 | -8,978 | 0.32% | 3,515,339 |
| 2018-02-21 | 2018-02-15 | 2.740 | 1,291,947 | +39,503 | 0.32% | 3,539,939 |
| 2018-02-20 | 2018-02-13 | 2.651 | 1,252,444 | -8,978 | 0.31% | 3,320,101 |
| 2018-02-14 | 2018-02-12 | 2.551 | 1,261,422 | +428,255 | 0.31% | 3,217,450 |
| 2018-02-13 | 2018-02-09 | 2.462 | 833,167 | +509,058 | 0.21% | 2,050,880 |
| 2018-02-12 | 2018-02-08 | 2.395 | 324,109 | -8,978 | 0.08% | 776,150 |
| 2018-02-09 | 2018-02-07 | 2.372 | 333,087 | +8,978 | 0.08% | 790,230 |
| 2018-02-08 | 2018-02-06 | 2.484 | 324,109 | +8,978 | 0.08% | 805,030 |
| 2018-02-05 | 2018-02-01 | 2.796 | 315,131 | -18,854 | 0.08% | 881,010 |
| 2018-02-01 | 2018-01-30 | 2.773 | 333,985 | +8,978 | 0.08% | 926,280 |
| 2018-01-31 | 2018-01-29 | 2.896 | 325,007 | +17,956 | 0.08% | 941,200 |
| 2018-01-30 | 2018-01-26 | 2.996 | 307,051 | -45,788 | 0.08% | 919,981 |
| 2018-01-25 | 2018-01-23 | 2.551 | 352,839 | -246,898 | 0.09% | 899,970 |
| 2018-01-24 | 2018-01-22 | 2.562 | 599,737 | -36,810 | 0.15% | 1,536,401 |
| 2018-01-22 | 2018-01-18 | 2.695 | 636,547 | -808,028 | 0.16% | 1,715,781 |
| 2018-01-19 | 2018-01-17 | 2.651 | 1,444,575 | +21,548 | 0.36% | 3,829,420 |
| 2018-01-18 | 2018-01-16 | 2.707 | 1,423,027 | +25,138 | 0.35% | 3,851,549 |
| 2018-01-17 | 2018-01-15 | 2.584 | 1,397,889 | +64,642 | 0.35% | 3,612,240 |
| 2018-01-16 | 2018-01-12 | 2.395 | 1,333,247 | -74,518 | 0.33% | 3,192,751 |
| 2018-01-15 | 2018-01-11 | 2.294 | 1,407,765 | -167,890 | 0.35% | 3,230,081 |
| 2018-01-03 | 2017-12-29 | 1.849 | 1,575,655 | +35,912 | 0.39% | 2,913,300 |
| 2017-12-29 | 2017-12-27 | 1.704 | 1,539,743 | +18,854 | 0.38% | 2,623,951 |
| 2017-12-07 | 2017-12-05 | 1.726 | 1,520,889 | -3,591 | 0.38% | 2,625,701 |
| 2017-11-30 | 2017-11-28 | 1.682 | 1,524,480 | -44,890 | 0.38% | 2,563,980 |
| 2017-11-27 | 2017-11-23 | 1.671 | 1,569,370 | -179,562 | 0.39% | 2,621,999 |
| 2017-11-22 | 2017-11-20 | 1.767 | 1,748,932 | +238,649 | 0.43% | 3,089,957 |
| 2017-11-17 | 2017-11-15 | 1.709 | 1,510,283 | +43,299 | 0.39% | 2,581,120 |
| 2017-10-26 | 2017-10-24 | 1.605 | 1,466,984 | -7,794 | 0.38% | 2,354,660 |
| 2017-10-24 | 2017-10-20 | 1.628 | 1,474,778 | -25,979 | 0.38% | 2,401,231 |
| 2017-10-19 | 2017-10-17 | 1.628 | 1,500,757 | +25,979 | 0.39% | 2,443,529 |
| 2017-09-28 | 2017-09-26 | 1.594 | 1,474,778 | +86,599 | 0.38% | 2,350,141 |
| 2017-09-27 | 2017-09-25 | 1.594 | 1,388,179 | -18,186 | 0.36% | 2,212,140 |
| 2017-09-19 | 2017-09-15 | 1.605 | 1,406,365 | +25,980 | 0.36% | 2,257,361 |
| 2017-09-18 | 2017-09-14 | 1.628 | 1,380,385 | -73,609 | 0.35% | 2,247,540 |
| 2017-09-15 | 2017-09-13 | 1.547 | 1,453,994 | +162,806 | 0.37% | 2,249,860 |
| 2017-09-14 | 2017-09-12 | 1.513 | 1,291,188 | +54,557 | 0.33% | 1,953,210 |
| 2017-09-13 | 2017-09-11 | 1.536 | 1,236,631 | -117,774 | 0.32% | 1,899,240 |
| 2017-09-12 | 2017-09-08 | 1.524 | 1,354,405 | +147,218 | 0.35% | 2,064,479 |
| 2017-09-07 | 2017-09-05 | 1.594 | 1,207,187 | +173,197 | 0.31% | 1,923,719 |
| 2017-09-04 | 2017-08-31 | 1.559 | 1,033,990 | +55,423 | 0.27% | 1,611,900 |
| 2017-09-01 | 2017-08-30 | 1.524 | 978,567 | +207,838 | 0.25% | 1,491,601 |
| 2017-08-31 | 2017-08-29 | 1.536 | 770,729 | +213,033 | 0.20% | 1,183,699 |
| 2017-08-02 | 2017-07-31 | 1.570 | 557,696 | -29,444 | 0.14% | 875,840 |
| 2017-08-01 | 2017-07-28 | 1.640 | 587,140 | -448,582 | 0.15% | 962,760 |
| 2017-07-26 | 2017-07-24 | 1.732 | 1,035,722 | -173,197 | 0.27% | 1,794,000 |
| 2017-07-25 | 2017-07-21 | 1.732 | 1,208,919 | -112,579 | 0.31% | 2,093,999 |
| 2017-07-21 | 2017-07-19 | 1.755 | 1,321,498 | +17,320 | 0.34% | 2,319,520 |
| 2017-07-17 | 2017-07-13 | 1.767 | 1,304,178 | -19,052 | 0.33% | 2,304,180 |
| 2017-07-14 | 2017-07-12 | 1.744 | 1,323,230 | -11,258 | 0.34% | 2,307,280 |
| 2017-07-12 | 2017-07-10 | 1.767 | 1,334,488 | -30,309 | 0.34% | 2,357,731 |
| 2017-07-10 | 2017-07-06 | 1.697 | 1,364,797 | -32,042 | 0.35% | 2,316,720 |
| 2017-07-07 | 2017-07-05 | 1.721 | 1,396,839 | -3,464 | 0.36% | 2,403,370 |
| 2017-07-05 | 2017-07-03 | 1.674 | 1,400,303 | -18,185 | 0.36% | 2,344,651 |
| 2017-06-29 | 2017-06-27 | 1.651 | 1,418,488 | +48,495 | 0.36% | 2,342,339 |
| 2017-06-27 | 2017-06-23 | 1.628 | 1,369,993 | +12,124 | 0.35% | 2,230,620 |
| 2017-06-26 | 2017-06-22 | 1.605 | 1,357,869 | -19,052 | 0.35% | 2,179,520 |
| 2017-06-21 | 2017-06-19 | 1.651 | 1,376,921 | +97,857 | 0.35% | 2,273,700 |
| 2017-06-19 | 2017-06-15 | 1.674 | 1,279,064 | +86,598 | 0.33% | 2,141,649 |
| 2017-06-15 | 2017-06-13 | 1.785 | 1,192,466 | +35,214 | 0.31% | 2,128,351 |
| 2017-06-12 | 2017-06-08 | 1.785 | 1,157,252 | +10,085 | 0.31% | 2,065,500 |
| 2017-06-07 | 2017-06-05 | 1.832 | 1,147,167 | +23,532 | 0.30% | 2,102,100 |
| 2017-06-06 | 2017-06-02 | 1.880 | 1,123,635 | +25,212 | 0.30% | 2,112,460 |
| 2017-05-25 | 2017-05-23 | 1.892 | 1,098,423 | +160,520 | 0.29% | 2,078,130 |
| 2017-05-22 | 2017-05-18 | 1.999 | 937,903 | -10,085 | 0.25% | 1,874,879 |
| 2017-05-18 | 2017-05-16 | 1.999 | 947,988 | -16,809 | 0.25% | 1,895,039 |
| 2017-05-09 | 2017-05-05 | 1.999 | 964,797 | -3,361 | 0.26% | 1,928,641 |
| 2017-05-05 | 2017-05-02 | 2.035 | 968,158 | +7,563 | 0.26% | 1,969,919 |
| 2017-04-28 | 2017-04-26 | 2.035 | 960,595 | +177,328 | 0.25% | 1,954,531 |
| 2017-04-26 | 2017-04-24 | 2.011 | 783,267 | +24,372 | 0.21% | 1,575,080 |
| 2017-04-24 | 2017-04-20 | 2.035 | 758,895 | +9,245 | 0.20% | 1,544,130 |
| 2017-04-18 | 2017-04-12 | 2.035 | 749,650 | +15,127 | 0.20% | 1,525,319 |
| 2017-04-11 | 2017-04-07 | 2.094 | 734,523 | -48,744 | 0.19% | 1,538,240 |
| 2017-04-10 | 2017-04-06 | 2.118 | 783,267 | -168,083 | 0.21% | 1,658,960 |
| 2017-04-05 | 2017-03-31 | 2.082 | 951,350 | +167,243 | 0.25% | 1,981,000 |
| 2017-04-03 | 2017-03-30 | 2.094 | 784,107 | +336,166 | 0.21% | 1,642,079 |
| 2017-03-30 | 2017-03-28 | 2.106 | 447,941 | +10,925 | 0.12% | 943,409 |
| 2017-03-29 | 2017-03-27 | 2.249 | 437,016 | -163,040 | 0.12% | 982,800 |
| 2017-03-28 | 2017-03-24 | 2.261 | 600,056 | +55,467 | 0.16% | 1,356,599 |
| 2017-03-27 | 2017-03-23 | 2.201 | 544,589 | -447,101 | 0.14% | 1,198,800 |
| 2017-03-23 | 2017-03-21 | 2.177 | 991,690 | -42,021 | 0.26% | 2,159,400 |
| 2017-03-22 | 2017-03-20 | 2.177 | 1,033,711 | -367,261 | 0.27% | 2,250,901 |
| 2017-03-20 | 2017-03-16 | 2.189 | 1,400,972 | -86,563 | 0.37% | 3,067,279 |
| 2017-03-14 | 2017-03-10 | 2.142 | 1,487,535 | +31,936 | 0.39% | 3,186,000 |
| 2017-03-13 | 2017-03-09 | 2.023 | 1,455,599 | -69,755 | 0.38% | 2,944,400 |
| 2017-03-10 | 2017-03-08 | 2.070 | 1,525,354 | +101,691 | 0.40% | 3,158,101 |
| 2017-02-22 | 2017-02-20 | 1.951 | 1,423,663 | +273,135 | 0.38% | 2,778,159 |
| 2017-02-21 | 2017-02-17 | 1.999 | 1,150,528 | +25,212 | 0.30% | 2,299,919 |
| 2017-02-20 | 2017-02-16 | 2.023 | 1,125,316 | +6,723 | 0.30% | 2,276,300 |
| 2017-02-14 | 2017-02-10 | 2.082 | 1,118,593 | +16,809 | 0.30% | 2,329,251 |
| 2017-02-13 | 2017-02-09 | 2.082 | 1,101,784 | +46,222 | 0.29% | 2,294,249 |
| 2017-02-10 | 2017-02-08 | 2.059 | 1,055,562 | +147,914 | 0.28% | 2,172,881 |
| 2017-02-09 | 2017-02-07 | 2.047 | 907,648 | +21,010 | 0.24% | 1,857,599 |
| 2017-02-07 | 2017-02-03 | 2.047 | 886,638 | +4,202 | 0.23% | 1,814,600 |
| 2017-02-06 | 2017-02-02 | 2.047 | 882,436 | +29,415 | 0.23% | 1,806,000 |
| 2017-02-02 | 2017-01-27 | 2.023 | 853,021 | +194,976 | 0.23% | 1,725,499 |
| 2017-02-01 | 2017-01-25 | 2.035 | 658,045 | +197,497 | 0.17% | 1,338,930 |
| 2017-01-24 | 2017-01-20 | 1.963 | 460,548 | +100,850 | 0.12% | 904,201 |
| 2017-01-17 | 2017-01-13 | 1.940 | 359,698 | +14,287 | 0.10% | 697,641 |
| 2017-01-16 | 2017-01-12 | 1.940 | 345,411 | -7,563 | 0.09% | 669,931 |
| 2017-01-13 | 2017-01-11 | 1.987 | 352,974 | -21,011 | 0.09% | 701,399 |
| 2017-01-09 | 2017-01-05 | 2.059 | 373,985 | -3,361 | 0.10% | 769,850 |
| 2017-01-06 | 2017-01-04 | 2.059 | 377,346 | +3,361 | 0.10% | 776,769 |
| 2016-12-19 | 2016-12-15 | 2.070 | 373,985 | -21,010 | 0.10% | 774,300 |
| 2016-12-02 | 2016-11-30 | 2.166 | 394,995 | +5,883 | 0.10% | 855,400 |
| 2016-11-30 | 2016-11-28 | 2.094 | 389,112 | +6,723 | 0.10% | 814,879 |
| 2016-11-29 | 2016-11-25 | 2.106 | 382,389 | +3,362 | 0.10% | 805,350 |
| 2016-11-28 | 2016-11-24 | 2.059 | 379,027 | -10,085 | 0.10% | 780,229 |
| 2016-11-23 | 2016-11-21 | 2.138 | 389,112 | +14,395 | 0.10% | 831,760 |
| 2016-11-17 | 2016-11-15 | 2.014 | 374,717 | -1,619 | 0.10% | 754,689 |
| 2016-11-16 | 2016-11-14 | 2.026 | 376,336 | +8,903 | 0.10% | 762,600 |
| 2016-11-14 | 2016-11-10 | 2.088 | 367,433 | -24,280 | 0.10% | 767,259 |
| 2016-11-11 | 2016-11-09 | 2.039 | 391,713 | +24,280 | 0.11% | 798,600 |
| 2016-10-25 | 2016-10-20 | 2.101 | 367,433 | -50,179 | 0.10% | 771,799 |
| 2016-10-14 | 2016-10-12 | 2.088 | 417,612 | -13,758 | 0.11% | 872,041 |
| 2016-10-13 | 2016-10-11 | 2.125 | 431,370 | -64,746 | 0.12% | 916,760 |
| 2016-10-07 | 2016-10-05 | 2.088 | 496,116 | +165,912 | 0.14% | 1,035,970 |
| 2016-10-05 | 2016-10-03 | 2.088 | 330,204 | +11,330 | 0.09% | 689,519 |
| 2016-10-04 | 2016-09-30 | 2.212 | 318,874 | +70,411 | 0.09% | 705,260 |
| 2016-09-26 | 2016-09-22 | 2.335 | 248,463 | +8,094 | 0.07% | 580,231 |
| 2016-09-22 | 2016-09-20 | 2.348 | 240,369 | +20,233 | 0.07% | 564,299 |
| 2016-09-19 | 2016-09-14 | 2.224 | 220,136 | +32,373 | 0.06% | 489,599 |
| 2016-09-15 | 2016-09-13 | 2.212 | 187,763 | +12,140 | 0.05% | 415,279 |
| 2016-09-13 | 2016-09-09 | 2.397 | 175,623 | +24,279 | 0.05% | 420,979 |
| 2016-09-09 | 2016-09-07 | 2.484 | 151,344 | -63,936 | 0.04% | 375,871 |
| 2016-09-07 | 2016-09-05 | 2.484 | 215,280 | +16,186 | 0.06% | 534,659 |
| 2016-09-02 | 2016-08-31 | 2.607 | 199,094 | -146,488 | 0.05% | 519,060 |
| 2016-09-01 | 2016-08-30 | 2.669 | 345,582 | -405,471 | 0.09% | 922,321 |
| 2016-08-30 | 2016-08-26 | 2.236 | 751,053 | -202,332 | 0.21% | 1,679,679 |
| 2016-08-29 | 2016-08-25 | 2.298 | 953,385 | -16,995 | 0.26% | 2,191,081 |
| 2016-08-26 | 2016-08-24 | 2.113 | 970,380 | -97,119 | 0.27% | 2,050,289 |
| 2016-08-25 | 2016-08-23 | 1.977 | 1,067,499 | -4,047 | 0.29% | 2,110,399 |
| 2016-08-24 | 2016-08-22 | 1.989 | 1,071,546 | -1,619 | 0.29% | 2,131,640 |
| 2016-08-22 | 2016-08-18 | 1.989 | 1,073,165 | +4,047 | 0.29% | 2,134,861 |
| 2016-08-17 | 2016-08-15 | 1.989 | 1,069,118 | -138,395 | 0.29% | 2,126,810 |
| 2016-08-12 | 2016-08-10 | 1.989 | 1,207,513 | -167,530 | 0.33% | 2,402,121 |
| 2016-08-11 | 2016-08-09 | 2.039 | 1,375,043 | -106,831 | 0.38% | 2,803,350 |
| 2016-08-10 | 2016-08-08 | 1.866 | 1,481,874 | -11,330 | 0.41% | 2,764,811 |
| 2016-08-09 | 2016-08-05 | 1.767 | 1,493,204 | -4,047 | 0.41% | 2,638,350 |
| 2016-08-03 | 2016-07-29 | 1.557 | 1,497,251 | +8,093 | 0.41% | 2,331,000 |
| 2016-07-25 | 2016-07-21 | 1.582 | 1,489,158 | +25,090 | 0.41% | 2,355,201 |
| 2016-07-22 | 2016-07-20 | 1.582 | 1,464,068 | +4,855 | 0.40% | 2,315,519 |
| 2016-07-21 | 2016-07-19 | 1.544 | 1,459,213 | -1,618 | 0.40% | 2,253,751 |
| 2016-07-20 | 2016-07-18 | 1.544 | 1,460,831 | +7,284 | 0.40% | 2,256,250 |
| 2016-07-18 | 2016-07-14 | 1.582 | 1,453,547 | +241,988 | 0.40% | 2,298,880 |
| 2016-07-14 | 2016-07-12 | 1.656 | 1,211,559 | +4,046 | 0.33% | 2,005,980 |
| 2016-07-06 | 2016-07-04 | 1.955 | 1,207,513 | +70,167 | 0.33% | 2,360,229 |
| 2016-06-27 | 2016-06-23 | 1.915 | 1,137,346 | +6,098 | 0.33% | 2,178,319 |
| 2016-06-22 | 2016-06-20 | 1.915 | 1,131,248 | +15,246 | 0.33% | 2,166,640 |
| 2016-06-16 | 2016-06-14 | 1.981 | 1,116,002 | +3,049 | 0.33% | 2,210,640 |
| 2016-06-06 | 2016-06-02 | 2.020 | 1,112,953 | -14,483 | 0.32% | 2,248,400 |
| 2016-06-03 | 2016-06-01 | 2.046 | 1,127,436 | -20,582 | 0.33% | 2,307,239 |
| 2016-05-25 | 2016-05-23 | 1.902 | 1,148,018 | -3,812 | 0.33% | 2,183,699 |
| 2016-05-17 | 2016-05-13 | 1.850 | 1,151,830 | +762 | 0.34% | 2,130,510 |
| 2016-04-28 | 2016-04-26 | 1.902 | 1,151,068 | +2,287 | 0.34% | 2,189,501 |
| 2016-04-20 | 2016-04-18 | 1.915 | 1,148,781 | +6,861 | 0.33% | 2,200,221 |
| 2016-04-19 | 2016-04-15 | 1.915 | 1,141,920 | +2,287 | 0.33% | 2,187,080 |
| 2016-04-18 | 2016-04-14 | 1.915 | 1,139,633 | +25,156 | 0.33% | 2,182,700 |
| 2016-04-01 | 2016-03-30 | 1.994 | 1,114,477 | +15,246 | 0.32% | 2,222,239 |
| 2016-03-31 | 2016-03-29 | 2.007 | 1,099,231 | +139,500 | 0.32% | 2,206,259 |
| 2016-03-29 | 2016-03-23 | 1.981 | 959,731 | +152,459 | 0.28% | 1,901,090 |
| 2016-03-24 | 2016-03-22 | 2.086 | 807,272 | +209,632 | 0.24% | 1,683,810 |
| 2016-03-23 | 2016-03-21 | 2.217 | 597,640 | +46,500 | 0.17% | 1,324,959 |
| 2016-03-22 | 2016-03-18 | 1.942 | 551,140 | +179,902 | 0.16% | 1,070,039 |
| 2016-03-14 | 2016-03-10 | 1.823 | 371,238 | +46,500 | 0.11% | 676,929 |
| 2016-03-11 | 2016-03-09 | 1.797 | 324,738 | +32,016 | 0.09% | 583,620 |
| 2016-03-10 | 2016-03-08 | 1.771 | 292,722 | -30,492 | 0.09% | 518,400 |
| 2016-03-09 | 2016-03-07 | 1.718 | 323,214 | +30,492 | 0.09% | 555,441 |
| 2016-03-07 | 2016-03-03 | 1.666 | 292,722 | +42,689 | 0.09% | 487,680 |
| 2016-03-04 | 2016-03-02 | 1.640 | 250,033 | +111,295 | 0.07% | 410,000 |
| 2016-02-29 | 2016-02-25 | 1.666 | 138,738 | +6,861 | 0.04% | 231,140 |
| 2016-02-26 | 2016-02-24 | 1.705 | 131,877 | +7,623 | 0.04% | 224,900 |
| 2016-02-25 | 2016-02-23 | 1.732 | 124,254 | -25,918 | 0.04% | 215,159 |
| 2016-02-24 | 2016-02-22 | 1.745 | 150,172 | +29,729 | 0.04% | 262,009 |
| 2016-02-05 | 2016-02-03 | 1.745 | 120,443 | -60,984 | 0.04% | 210,140 |
| 2016-01-25 | 2016-01-21 | 1.955 | 181,427 | -6,860 | 0.05% | 354,621 |
| 2016-01-12 | 2016-01-08 | 2.283 | 188,287 | +9,910 | 0.05% | 429,780 |
| 2015-12-17 | 2015-12-15 | 2.545 | 178,377 | +6,860 | 0.05% | 453,959 |
| 2015-12-11 | 2015-12-09 | 2.729 | 171,517 | -45,737 | 0.05% | 468,001 |
| 2015-12-09 | 2015-12-07 | 2.676 | 217,254 | -45,738 | 0.06% | 581,399 |
| 2015-12-07 | 2015-12-03 | 2.768 | 262,992 | -8,386 | 0.08% | 727,949 |
| 2015-12-04 | 2015-12-02 | 2.584 | 271,378 | +15,246 | 0.08% | 701,321 |
| 2015-12-01 | 2015-11-27 | 2.453 | 256,132 | -114,344 | 0.07% | 628,321 |
| 2015-11-30 | 2015-11-26 | 2.545 | 370,476 | 0.11% | 942,840 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy